Dark

XAUTUSD
Tether Gold / United States dollar
crypto Composite

Real-time

Apr 2, 2026 6:50:27 PM EDT

4650.40USD-1.903%(-90.20)918XAUT4,280,479USD

4624.70Bid 4647.10Ask 22.40Spread

Composite
4650.40 Bitfinex
4650.40 Kraken
4649.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	4,752.1000	4,761.0000	4,532.8000	4,650.4000	-1.733%	790	0.000%
2026-04-01	4,672.5000	4,762.5000	4,641.3000	4,732.4000	+1.349%	3,270	-1.733%
2026-03-31	4,510.8000	4,672.5000	4,475.1000	4,669.4000	+3.725%	6,024	-0.407%
2026-03-30	4,435.8000	4,570.2000	4,420.8000	4,501.7000	+1.080%	2,011	+3.303%
2026-03-29	4,495.3000	4,511.6000	4,444.9000	4,453.6000	-0.917%	391	+4.419%
2026-03-28	4,499.1000	4,501.6000	4,483.7000	4,494.8000	-0.047%	469	+3.462%
2026-03-27	4,412.8000	4,543.2000	4,377.5000	4,496.9000	+2.042%	545	+3.413%
2026-03-26	4,508.4000	4,543.2000	4,356.7000	4,406.9000	-2.099%	5,998	+5.525%
2026-03-25	4,548.7000	4,593.5000	4,487.2000	4,501.4000	-0.874%	3,017	+3.310%
2026-03-24	4,437.0000	4,548.9000	4,314.0000	4,541.1000	+2.344%	1,001	+2.407%
2026-03-23	4,475.8000	4,503.3000	4,151.8000	4,437.1000	-0.765%	4,286	+4.807%
2026-03-22	4,492.4000	4,538.9000	4,457.7000	4,471.3000	-0.323%	908	+4.006%
2026-03-21	4,503.9000	4,521.6000	4,485.6000	4,485.8000	-0.189%	1,200	+3.669%
2026-03-20	4,647.2000	4,730.8000	4,483.3000	4,494.3000	-3.269%	1,837	+3.473%
2026-03-19	4,821.6000	4,847.7000	4,515.0000	4,646.2000	-3.492%	732	+0.090%
2026-03-18	4,971.8000	4,989.7000	4,786.1000	4,814.3000	-3.096%	290	-3.404%
2026-03-17	4,978.7000	5,000.7000	4,945.6000	4,968.1000	-0.101%	611	-6.395%
2026-03-16	4,971.5000	5,000.5000	4,936.9000	4,973.1000	+0.117%	717	-6.489%
2026-03-15	4,994.0000	5,001.7000	4,933.1000	4,967.3000	-0.437%	234	-6.380%
2026-03-14	5,000.7000	5,015.3000	4,981.4000	4,989.1000	-0.146%	123	-6.789%
2026-03-13	5,085.4000	5,103.9000	4,982.2000	4,996.4000	-1.665%	482	-6.925%
2026-03-12	5,105.8000	5,155.8000	5,035.9000	5,081.0000	-0.410%	279	-8.475%
2026-03-11	5,165.3000	5,185.1000	5,096.8000	5,101.9000	-1.145%	176	-8.850%
2026-03-10	5,116.1000	5,201.6000	5,092.0000	5,161.0000	+1.038%	293	-9.893%
2026-03-09	5,052.5000	5,125.8000	4,990.8000	5,108.0000	+1.267%	506	-8.958%
2026-03-08	5,147.6000	5,159.0000	5,019.1000	5,044.1000	-1.961%	398	-7.805%
2026-03-07	5,146.6000	5,158.6000	5,129.8000	5,145.0000	-0.029%	45	-9.613%
2026-03-06	5,059.0000	5,151.9000	5,038.2000	5,146.5000	+1.627%	1,864	-9.640%
2026-03-05	5,135.9000	5,158.6000	5,027.4000	5,064.1000	-1.258%	279	-8.169%
2026-03-04	5,110.3000	5,170.8000	5,079.9000	5,128.6000	+0.600%	281	-9.324%
2026-03-03	5,320.2000	5,353.5000	4,982.0000	5,098.0000	-4.038%	551	-8.780%
2026-03-02	5,371.1000	5,395.0000	5,208.7000	5,312.5000	-0.905%	718	-12.463%
2026-03-01	5,314.9000	5,400.0000	5,243.3000	5,361.0000	+1.037%	521	-13.255%
2026-02-28	5,270.9000	5,472.7000	5,254.6000	5,306.0000	+0.830%	1,376	-12.356%
2026-02-27	5,174.6000	5,282.4000	5,152.5000	5,262.3000	+1.957%	213	-11.628%
2026-02-26	5,153.9000	5,190.6000	5,114.6000	5,161.3000	+0.301%	113	-9.899%
2026-02-25	5,145.4000	5,205.0000	5,123.8000	5,145.8000	+0.214%	335	-9.627%
2026-02-24	5,221.7000	5,221.7000	5,085.0000	5,134.8000	-1.578%	556	-9.434%
2026-02-23	5,158.6000	5,232.0000	5,105.8000	5,217.1000	+1.181%	4,714	-10.862%
2026-02-22	5,111.9000	5,158.4000	5,088.2000	5,156.2000	+1.035%	289	-9.810%
2026-02-21	5,095.1000	5,118.3000	5,081.5000	5,103.4000	+0.463%	95	-8.876%
2026-02-20	4,988.3000	5,098.9000	4,969.3000	5,079.9000	+2.158%	403	-8.455%
2026-02-19	4,962.2000	5,013.1000	4,939.3000	4,972.6000	+0.349%	521	-6.480%
2026-02-18	4,851.7000	4,998.7000	4,841.5000	4,955.3000	+2.465%	71	-6.153%
2026-02-17	4,978.0000	4,978.0000	4,823.4000	4,836.1000	-2.557%	448	-3.840%
2026-02-16	5,005.2000	5,013.2000	4,943.8000	4,963.0000	-0.581%	169	-6.299%
2026-02-15	5,002.7000	5,016.2000	4,978.2000	4,992.0000	+0.034%	49	-6.843%
2026-02-14	5,022.8000	5,022.8000	4,965.7000	4,990.3000	-0.463%	246	-6.811%
2026-02-13	4,912.1000	5,035.0000	4,902.2000	5,013.5000	+2.477%	342	-7.242%
2026-02-12	5,039.8000	5,062.8000	4,871.3000	4,892.3000	-2.784%	8,847	-4.945%
2026-02-11	5,022.2000	5,100.9000	5,004.8000	5,032.4000	+0.375%	372	-7.591%
2026-02-10	5,021.3000	5,056.0000	4,986.1000	5,013.6000	+0.034%	229	-7.244%
2026-02-09	5,020.5000	5,076.3000	4,941.6000	5,011.9000	-0.054%	381	-7.213%
2026-02-08	4,968.2000	5,026.5000	4,947.0000	5,014.6000	+1.213%	267	-7.263%
2026-02-07	4,921.1000	4,968.8000	4,884.7000	4,954.5000	+1.003%	174	-6.138%
2026-02-06	4,677.8000	4,940.0000	4,596.0000	4,905.3000	+5.409%	1,222	-5.196%
2026-02-05	5,007.2000	5,014.8000	4,651.9000	4,653.6000	-6.865%	1,637	-0.069%
2026-02-04	4,948.2000	5,092.8000	4,839.9000	4,996.6000	+1.374%	734	-6.929%
2026-02-03	4,789.8000	4,997.7000	4,744.8000	4,928.9000	+3.424%	1,025	-5.650%
2026-02-02	4,736.5000	4,863.1000	4,423.1000	4,765.7000	+0.925%	1,065	-2.419%
2026-02-01	4,805.9000	4,860.0000	4,600.0000	4,722.0000	-1.672%	4,881	-1.516%
2026-01-31	4,900.5000	4,927.5000	4,767.5000	4,802.3000	-1.691%	729	-3.163%
2026-01-30	5,453.8000	5,463.1000	4,502.0000	4,884.9000	-10.252%	3,017	-4.801%
2026-01-29	5,528.6000	5,607.5000	4,300.0000	5,442.9000	-1.457%	3,209	-14.560%
2026-01-28	5,183.8000	5,599.8000	5,153.3000	5,523.4000	+6.803%	665	-15.805%
2026-01-27	5,058.5000	5,197.9000	5,015.0000	5,171.6000	+2.323%	868	-10.078%
2026-01-26	5,049.5000	5,116.1000	4,978.6000	5,054.2000	+0.341%	976	-7.989%
2026-01-25	5,022.0000	5,094.2000	4,994.1000	5,037.0000	+0.471%	1,865	-7.675%
2026-01-24	4,997.8000	5,075.4000	4,985.0000	5,013.4000	+0.475%	2,292	-7.241%
2026-01-23	4,966.7000	4,997.0000	4,902.8000	4,989.7000	+0.652%	231	-6.800%
2026-01-22	4,793.3000	4,966.5000	4,776.1000	4,957.4000	+3.685%	214	-6.193%
2026-01-21	4,785.8000	4,901.0000	4,762.6000	4,781.2000	+0.048%	1,660	-2.736%
2026-01-20	4,669.5000	4,790.7000	4,660.0000	4,778.9000	+2.444%	507	-2.689%
2026-01-19	4,672.0000	4,681.6000	4,650.5000	4,664.9000	-0.109%	537	-0.311%
2026-01-18	4,603.4000	4,692.5000	4,589.3000	4,670.0000	+1.559%	212	-0.420%
2026-01-17	4,600.5000	4,600.5000	4,590.0000	4,598.3000	+0.159%	16	+1.133%
2026-01-16	4,606.7000	4,615.9000	4,542.6000	4,591.0000	-0.206%	52	+1.294%
2026-01-15	4,608.7000	4,618.4000	4,578.4000	4,600.5000	-0.111%	117	+1.085%
2026-01-14	4,593.9000	4,633.2000	4,394.3000	4,605.6000	+0.316%	605	+0.973%
2026-01-13	4,599.2000	4,625.2000	4,571.7000	4,591.1000	+0.002%	102	+1.292%
2026-01-12	4,541.4000	4,875.0000	4,531.0000	4,591.0000	+1.333%	867	+1.294%
2026-01-11	4,509.4000	4,541.5000	4,480.0000	4,530.6000	+0.638%	293	+2.644%
2026-01-10	4,495.2000	4,506.8000	4,489.6000	4,501.9000	+0.198%	64	+3.299%
2026-01-09	4,458.8000	4,498.0000	4,442.1000	4,493.0000	+0.605%	216	+3.503%
2026-01-08	4,458.8000	4,470.9000	4,407.0000	4,466.0000	+0.242%	75	+4.129%
2026-01-07	4,483.1000	4,485.9000	4,420.1000	4,455.2000	-0.711%	166	+4.381%
2026-01-06	4,420.1000	4,491.0000	4,413.8000	4,487.1000	+1.351%	719	+3.639%
2026-01-05	4,369.9000	4,446.2000	4,365.9000	4,427.3000	+1.339%	915	+5.039%
2026-01-04	4,334.9000	4,371.0000	4,326.0000	4,368.8000	+0.724%	1,647	+6.446%
2026-01-03	4,339.6000	4,361.7000	4,323.0000	4,337.4000	-0.037%	1,749	+7.216%
2026-01-02	4,357.2000	4,406.6000	4,316.1000	4,339.0000	-0.207%	904	+7.177%
2026-01-01	4,334.5000	4,355.2000	4,323.5000	4,348.0000	+0.539%	67	+6.955%
2025-12-31	4,353.0000	4,381.2000	4,289.4000	4,324.7000	-0.403%	320	+7.531%
2025-12-30	4,353.7000	4,415.7000	4,336.0000	4,342.2000	-0.113%	373	+7.098%
2025-12-29	4,541.9000	4,542.0000	4,316.0000	4,347.1000	-4.099%	462	+6.977%
2025-12-28	4,555.0000	4,557.5000	4,529.3000	4,532.9000	-0.170%	67	+2.592%
2025-12-27	4,552.4000	4,561.8000	4,527.7000	4,540.6000	+0.086%	74	+2.418%
2025-12-26	4,508.1000	4,560.2000	4,497.5000	4,536.7000	+0.876%	67	+2.506%
2025-12-25	4,490.3000	4,514.8000	4,473.7000	4,497.3000	+0.424%	111	+3.404%
2025-12-24	4,516.9000	4,535.4000	4,454.0000	4,478.3000	-0.747%	50	+3.843%
2025-12-23	4,471.9000	4,514.6000	4,435.1000	4,512.0000	+1.125%	111	+3.067%
2025-12-22	4,365.5000	4,476.0000	4,359.0000	4,461.8000	+2.403%	73	+4.227%
2025-12-21	4,351.3000	4,364.8000	4,343.0000	4,357.1000	+0.304%	30	+6.732%
2025-12-20	4,351.7000	4,351.7000	4,339.7000	4,343.9000	+0.081%	17	+7.056%
2025-12-19	4,347.7000	4,368.3000	4,315.7000	4,340.4000	+0.129%	35	+7.142%
2025-12-18	4,353.2000	4,381.0000	4,316.0000	4,334.8000	-0.214%	466	+7.281%
2025-12-17	4,318.0000	4,361.8000	4,312.1000	4,344.1000	+0.871%	219	+7.051%
2025-12-16	4,318.2000	4,342.7000	4,277.3000	4,306.6000	+0.039%	80	+7.983%
2025-12-15	4,312.7000	4,359.9000	4,296.1000	4,304.9000	-0.053%	66	+8.026%
2025-12-14	4,312.5000	4,319.7000	4,298.0000	4,307.2000	+0.060%	15	+7.968%
2025-12-13	4,309.7000	4,312.5000	4,297.9000	4,304.6000	+0.072%	19	+8.033%
2025-12-12	4,279.8000	4,352.0000	4,268.1000	4,301.5000	+0.724%	42	+8.111%
2025-12-11	4,236.1000	4,284.7000	4,206.8000	4,270.6000	+0.936%	263	+8.893%
2025-12-10	4,213.7000	4,238.2000	4,181.7000	4,231.0000	+0.537%	55	+9.913%
2025-12-09	4,201.9000	4,221.1000	4,174.7000	4,208.4000	+0.358%	19	+10.503%
2025-12-08	4,209.5000	4,220.0000	4,181.1000	4,193.4000	-0.209%	26	+10.898%
2025-12-07	4,206.5000	4,215.8000	4,196.7000	4,202.2000	-0.043%	59	+10.666%
2025-12-06	4,205.7000	4,206.0000	4,193.0000	4,204.0000	+0.098%	40	+10.618%
2025-12-05	4,207.7000	4,253.8000	4,193.7000	4,199.9000	-0.062%	79	+10.726%
2025-12-04	4,209.5000	4,221.8000	4,177.1000	4,202.5000	-0.064%	85	+10.658%
2025-12-03	4,213.7000	4,238.5000	4,190.0000	4,205.2000	+0.005%	788	+10.587%
2025-12-02	4,235.5000	4,238.6000	4,163.0000	4,205.0000	-0.469%	51	+10.592%
2025-12-01	4,226.0000	4,380.2000	4,209.0000	4,224.8000	+0.083%	550	+10.074%
2025-11-30	4,227.0000	4,236.3000	4,210.5000	4,221.3000	+0.031%	26	+10.165%
2025-11-29	4,220.2000	4,226.6000	4,200.2000	4,220.0000	+0.183%	411	+10.199%
2025-11-28	4,158.9000	4,219.6000	4,140.3000	4,212.3000	+1.631%	169	+10.400%
2025-11-27	4,157.7000	4,163.9000	4,129.2000	4,144.7000	-0.166%	13	+12.201%
2025-11-26	4,134.5000	4,169.6000	4,116.8000	4,151.6000	+0.926%	24	+12.015%
2025-11-25	4,136.6000	4,151.3000	4,096.0000	4,113.5000	-0.005%	44	+13.052%
2025-11-24	4,069.6000	4,134.7000	4,025.2000	4,113.7000	+1.445%	107	+13.047%
2025-11-23	4,066.7000	4,102.9000	4,036.4000	4,055.1000	+0.168%	132	+14.680%
2025-11-22	4,067.1000	4,069.6000	4,046.0000	4,048.3000	-0.096%	10	+14.873%
2025-11-21	4,085.6000	4,097.3000	4,008.0000	4,052.2000	-0.168%	57	+14.762%
2025-11-20	4,095.6000	4,101.8000	4,023.0000	4,059.0000	-0.466%	49	+14.570%
2025-11-19	4,070.1000	4,121.5000	4,037.0000	4,078.0000	+0.701%	166	+14.036%
2025-11-18	4,052.1000	4,077.3000	3,979.8000	4,049.6000	+0.857%	16	+14.836%
2025-11-17	4,106.1000	4,106.1000	3,990.0000	4,015.2000	-1.448%	31	+15.820%
2025-11-16	4,089.5000	4,107.0000	4,061.1000	4,074.2000	+0.017%	41	+14.143%
2025-11-15	4,079.8000	4,095.0000	4,062.9000	4,073.5000	+0.162%	10	+14.162%
2025-11-14	4,173.9000	4,202.8000	4,016.0000	4,066.9000	-2.297%	78	+14.348%
2025-11-13	4,182.1000	4,226.6000	4,126.0000	4,162.5000	-0.175%	131	+11.721%
2025-11-12	4,136.6000	4,195.1000	4,081.1000	4,169.8000	+1.147%	189	+11.526%
2025-11-11	4,110.0000	4,140.2000	4,079.6000	4,122.5000	+0.429%	85	+12.805%
2025-11-10	4,002.0000	4,110.0000	4,000.5000	4,104.9000	+2.741%	245	+13.289%
2025-11-09	4,000.5000	4,000.5000	3,982.2000	3,995.4000	+0.274%	16	+16.394%
2025-11-08	3,998.6000	4,002.0000	3,980.1000	3,984.5000	+0.080%	19	+16.712%
2025-11-07	3,986.2000	4,019.6000	3,970.8000	3,981.3000	+0.153%	68	+16.806%
2025-11-06	3,974.5000	4,013.1000	3,958.1000	3,975.2000	+0.189%	37	+16.985%
2025-11-05	3,934.0000	3,988.5000	3,924.6000	3,967.7000	+1.036%	43	+17.206%
2025-11-04	4,004.1000	4,004.5000	3,915.1000	3,927.0000	-1.579%	57	+18.421%
2025-11-03	3,984.0000	4,030.6000	3,962.0000	3,990.0000	+0.352%	35	+16.551%
2025-11-02	4,013.1000	4,013.1000	3,976.0000	3,976.0000	-0.662%	423	+16.962%
2025-11-01	4,007.1000	4,015.1000	3,996.9000	4,002.5000	+0.120%	27	+16.187%
2025-10-31	4,041.0000	4,041.0000	3,972.0000	3,997.7000	-1.027%	99	+16.327%
2025-10-30	3,962.7000	4,041.0000	3,926.0000	4,039.2000	+2.199%	182	+15.132%
2025-10-29	3,970.0000	4,032.0000	3,929.8000	3,952.3000	-0.245%	70	+17.663%
2025-10-28	3,998.0000	4,014.2000	3,896.0000	3,962.0000	-0.866%	166	+17.375%
2025-10-27	4,059.0000	4,096.4000	3,969.4000	3,996.6000	-1.634%	179	+16.359%
2025-10-26	4,117.0000	4,119.0000	4,061.7000	4,063.0000	-1.180%	51	+14.457%
2025-10-25	4,119.1000	4,119.5000	4,106.6000	4,111.5000	-0.017%	16	+13.107%
2025-10-24	4,121.8000	4,146.5000	4,042.8000	4,112.2000	+0.034%	76	+13.088%
2025-10-23	4,091.0000	4,148.1000	4,070.0000	4,110.8000	+0.486%	54	+13.126%
2025-10-22	4,106.1000	4,172.1000	4,007.5000	4,090.9000	-3.997%	234	+13.677%
2025-10-21	4,371.5000	4,375.2000	3,800.0000	4,261.2000	-2.277%	28	+9.134%
2025-10-20	4,241.7000	4,374.8000	4,216.0000	4,360.5000	+2.963%	827	+6.648%
2025-10-19	4,250.2000	4,264.1000	4,223.7000	4,235.0000	0.000%	461	+9.809%
2025-10-18	4,261.5000	4,261.8000	4,235.0000	4,235.0000	-0.127%	33	+9.809%
2025-10-17	4,381.3000	4,402.1000	4,182.0000	4,240.4000	-3.214%	697	+9.669%
2025-10-16	4,227.1000	4,392.2000	4,218.4000	4,381.2000	+3.820%	543	+6.144%
2025-10-15	4,176.4000	4,250.3000	4,167.9000	4,220.0000	+1.175%	142	+10.199%
2025-10-14	4,136.1000	4,197.5000	4,101.8000	4,171.0000	+0.978%	434	+11.494%
2025-10-13	4,044.1000	4,137.7000	4,031.6000	4,130.6000	+2.215%	892	+12.584%
2025-10-12	4,020.5000	4,051.9000	4,001.2000	4,041.1000	+0.730%	104	+15.078%
2025-10-11	4,014.1000	4,021.6000	3,898.5000	4,011.8000	+0.192%	220	+15.918%
2025-10-10	3,997.1000	4,034.6000	3,956.3000	4,004.1000	+0.404%	176	+16.141%
2025-10-09	4,026.1000	4,059.2000	3,950.0000	3,988.0000	-0.843%	190	+16.610%
2025-10-08	3,998.7000	4,064.4000	3,987.2000	4,021.9000	+0.734%	89	+15.627%
2025-10-07	3,974.0000	4,001.2000	3,947.1000	3,992.6000	+0.483%	51	+16.475%
2025-10-06	3,913.0000	3,991.2000	3,901.6000	3,973.4000	+1.601%	146	+17.038%
2025-10-05	3,891.0000	3,917.0000	3,885.6000	3,910.8000	+0.455%	421	+18.912%
2025-10-04	3,887.5000	3,893.7000	3,881.0000	3,893.1000	+0.136%	7	+19.452%
2025-10-03	3,867.3000	3,891.8000	3,844.4000	3,887.8000	+0.765%	8	+19.615%
2025-10-02	3,869.4000	3,895.2000	3,829.3000	3,858.3000	-0.054%	12	+20.530%
2025-10-01	3,865.6000	3,899.5000	3,857.1000	3,860.4000	-0.023%	34	+20.464%
2025-09-30	3,841.5000	3,884.4000	3,801.6000	3,861.3000	+0.838%	143	+20.436%
2025-09-29	3,779.1000	3,842.9000	3,765.3000	3,829.2000	+1.608%	52	+21.446%
2025-09-28	3,775.6000	3,780.7000	3,755.1000	3,768.6000	+0.333%	64	+23.399%
2025-09-27	3,774.6000	3,792.7000	3,754.8000	3,756.1000	-0.247%	22	+23.809%
2025-09-26	3,753.9000	3,791.5000	3,740.3000	3,765.4000	+0.596%	161	+23.503%
2025-09-25	3,754.5000	3,770.9000	3,727.3000	3,743.1000	+0.027%	190	+24.239%
2025-09-24	3,776.4000	3,821.1000	3,690.7000	3,742.1000	-0.627%	19	+24.272%
2025-09-23	3,756.8000	3,797.6000	3,740.8000	3,765.7000	+0.362%	36	+23.494%
2025-09-22	3,694.7000	3,767.7000	3,685.8000	3,752.1000	+1.802%	18	+23.941%
2025-09-21	3,692.8000	3,693.8000	3,676.7000	3,685.7000	+0.179%	7	+26.174%
2025-09-20	3,693.8000	3,693.8000	3,678.9000	3,679.1000	+0.014%	7	+26.400%
2025-09-19	3,646.3000	3,693.9000	3,637.7000	3,678.6000	+0.991%	17	+26.418%
2025-09-18	3,675.8000	3,675.8000	3,637.9000	3,642.5000	-0.714%	17	+27.671%
2025-09-17	3,701.7000	3,711.6000	3,654.1000	3,668.7000	-0.771%	23	+26.759%
2025-09-16	3,686.8000	3,706.4000	3,678.6000	3,697.2000	+0.429%	40	+25.782%
2025-09-15	3,648.8000	3,690.1000	3,632.7000	3,681.4000	+1.098%	19	+26.322%
2025-09-14	3,640.8000	3,651.7000	3,637.2000	3,641.4000	+0.118%	9	+27.709%
2025-09-13	3,647.0000	3,653.6000	2,222.4000	3,637.1000	-0.321%	6	+27.860%
2025-09-12	3,632.5000	3,655.4000	3,632.3000	3,648.8000	+0.449%	13	+27.450%
2025-09-11	3,643.3000	3,658.1000	3,619.3000	3,632.5000	-0.283%	5	+28.022%
2025-09-10	3,641.8000	3,667.5000	3,634.0000	3,642.8000	+0.016%	5	+27.660%
2025-09-09	3,636.8000	3,677.4000	3,632.9000	3,642.2000	+0.184%	5	+27.681%
2025-09-08	3,601.7000	3,642.9000	3,590.6000	3,635.5000	+0.919%	5	+27.916%
2025-09-07	3,603.7000	3,611.7000	3,599.9000	3,602.4000	+0.186%	5	+29.092%
2025-09-06	3,587.8000	3,605.0000	3,584.0000	3,595.7000	+0.086%	12	+29.332%
2025-09-05	3,561.7000	3,604.1000	3,556.6000	3,592.6000	+0.902%	10	+29.444%
2025-09-04	3,569.4000	3,571.1000	3,523.4000	3,560.5000	-0.216%	5	+30.611%
2025-09-03	3,549.7000	3,584.7000	3,545.9000	3,568.2000	+0.448%	5	+30.329%
2025-09-02	3,493.2000	3,552.3000	3,486.7000	3,552.3000	+1.692%	105	+30.912%
2025-09-01	3,467.0000	3,502.1000	3,453.7000	3,493.2000	+0.825%	105	+33.127%
2025-08-31	3,467.0000	3,472.9000	3,463.3000	3,464.6000	-0.032%	5	+34.226%
2025-08-30	3,462.5000	3,465.7000	3,459.1000	3,465.7000	+0.194%	5	+34.184%
2025-08-29	3,420.4000	3,460.9000	3,410.2000	3,459.0000	+1.013%	32	+34.443%
2025-08-28	3,403.1000	3,430.5000	3,392.1000	3,424.3000	+0.679%	105	+35.806%
2025-08-27	3,398.1000	3,403.8000	3,380.1000	3,401.2000	+0.150%	5	+36.728%
2025-08-26	3,362.6000	3,398.7000	3,359.6000	3,396.1000	+1.014%	5	+36.934%
2025-08-25	3,377.7000	3,383.9000	3,359.0000	3,362.0000	-0.406%	105	+38.322%
2025-08-24	3,381.6000	3,381.6000	3,374.2000	3,375.7000	-0.180%	5	+37.761%
2025-08-23	3,379.6000	3,384.5000	3,379.6000	3,381.8000	+0.021%	5	+37.513%
2025-08-22	3,349.6000	3,383.9000	3,336.5000	3,381.1000	+36.181%	10	+37.541%
2025-08-21	3,363.1000	3,363.1000	2,482.8000	2,482.8000	-26.081%	45	+87.305%
2025-08-20	3,329.0000	3,360.7000	3,325.0000	3,358.8000	+0.898%	5	+38.454%
2025-08-19	3,339.2000	3,351.1000	3,325.6000	3,328.9000	-0.311%	45	+39.698%
2025-08-18	3,336.0000	3,362.7000	3,336.0000	3,339.3000	+0.123%	5	+39.263%
2025-08-17	3,347.0000	3,349.0000	3,334.5000	3,335.2000	-0.257%	5	+39.434%
2025-08-16	3,346.0000	3,346.0000	3,343.8000	3,343.8000	-0.203%	0.04290779	+39.075%
2025-08-15	3,341.5000	3,354.5000	3,337.7000	3,350.6000	+0.281%	5	+38.793%
2025-08-14	3,356.8000	3,366.8000	3,333.6000	3,341.2000	-0.444%	5	+39.184%
2025-08-13	3,351.5000	3,361.7000	3,343.7000	3,356.1000	+0.149%	5	+38.566%
2025-08-12	3,354.6000	3,362.1000	3,339.5000	3,351.1000	-0.092%	5	+38.772%
2025-08-11	3,393.3000	3,393.3000	3,349.2000	3,354.2000	-1.146%	5	+38.644%
2025-08-10	3,402.6000	3,404.1000	3,389.7000	3,393.1000	-0.206%	5	+37.055%
2025-08-09	3,399.2000	3,403.7000	3,375.0000	3,400.1000	+0.074%	680,005	+36.772%
2025-08-08	3,401.1000	3,403.2000	3,375.2000	3,397.6000	-0.056%	1,399,605	+36.873%
2025-08-07	3,375.6000	3,402.1000	3,370.3000	3,399.5000	+0.702%	5	+36.797%
2025-08-06	3,384.0000	3,389.1000	3,363.6000	3,375.8000	-0.242%	5	+37.757%
2025-08-05	3,381.6000	3,388.8000	3,354.3000	3,384.0000	+0.098%	5	+37.423%
2025-08-04	3,366.7000	3,384.7000	3,353.1000	3,380.7000	+0.476%	5	+37.557%
2025-08-03	3,371.2000	3,373.7000	3,362.0000	3,364.7000	-0.148%	5	+38.211%
2025-08-02	3,368.2000	3,373.2000	3,368.0000	3,369.7000	+0.018%	5	+38.006%
2025-08-01	3,300.0000	3,369.1000	3,292.4000	3,369.1000	+2.078%	5	+38.031%
2025-07-31	3,297.5000	3,322.0000	3,296.6000	3,300.5000	+0.118%	5	+40.900%
2025-07-30	3,336.7000	3,341.7000	3,282.1000	3,296.6000	-1.205%	5	+41.067%
2025-07-29	3,322.7000	3,340.6000	3,319.6000	3,336.8000	+0.394%	5	+39.367%
2025-07-28	3,342.3000	3,352.1000	3,315.5000	3,323.7000	-0.580%	5	+39.916%
2025-07-27	3,354.7000	3,354.7000	3,335.1000	3,343.1000	-0.236%	5	+39.104%
2025-07-26	3,348.1000	3,355.3000	3,347.8000	3,351.0000	+0.057%	5	+38.776%
2025-07-25	3,376.1000	3,376.2000	3,333.6000	3,349.1000	-0.785%	5	+38.855%
2025-07-24	3,392.6000	3,394.0000	3,359.8000	3,375.6000	-0.530%	5	+37.765%
2025-07-23	3,424.1000	3,431.6000	3,387.6000	3,393.6000	-0.920%	5	+37.034%
2025-07-22	3,395.0000	3,430.8000	3,383.6000	3,425.1000	+0.943%	5	+35.774%
2025-07-21	3,343.7000	3,395.7000	3,343.7000	3,393.1000	+1.496%	5	+37.055%
2025-07-20	3,354.6000	3,357.1000	3,340.1000	3,343.1000	-0.313%	5	+39.104%
2025-07-19	3,353.6000	3,356.5000	3,350.6000	3,353.6000	-0.030%	5	+38.669%
2025-07-18	3,342.6000	3,356.1000	3,336.2000	3,354.6000	+0.377%	5	+38.628%
2025-07-17	3,348.3000	3,348.3000	3,315.9000	3,342.0000	-0.173%	5	+39.150%
2025-07-16	3,334.5000	3,369.5000	3,323.5000	3,347.8000	+0.393%	5	+38.909%
2025-07-15	3,347.6000	3,367.0000	3,321.9000	3,334.7000	-0.356%	5	+39.455%
2025-07-14	3,359.0000	3,371.7000	3,341.7000	3,346.6000	-0.405%	5	+38.959%
2025-07-13	3,352.1000	3,360.2000	3,349.0000	3,360.2000	+0.304%	5	+38.397%
2025-07-12	3,349.0000	3,354.0000	3,346.1000	3,350.0000	+0.027%	5	+38.818%
2025-07-11	3,323.6000	3,364.6000	3,318.0000	3,349.1000	+0.767%	5	+38.855%
2025-07-10	3,321.7000	3,332.2000	3,290.1000	3,323.6000	+0.081%	5	+39.921%
2025-07-09	3,306.7000	3,323.5000	3,293.2000	3,320.9000	+0.378%	5	+40.034%
2025-07-08	3,340.6000	3,343.0000	3,295.9000	3,308.4000	-0.982%	5	+40.563%
2025-07-07	3,336.1000	3,346.7000	3,302.6000	3,341.2000	+0.186%	5	+39.184%
2025-07-06	3,344.6000	3,344.6000	3,335.0000	3,335.0000	-0.257%	5	+39.442%
2025-07-05	3,344.1000	3,349.1000	3,340.6000	3,343.6000	+0.003%	5	+39.084%
2025-07-04	3,336.1000	3,348.0000	3,330.9000	3,343.5000	+0.225%	5	+39.088%
2025-07-03	3,354.2000	3,367.3000	3,320.0000	3,336.0000	-0.566%	5	+39.400%
2025-07-02	3,346.5000	3,368.2000	3,335.0000	3,355.0000	+0.284%	5	+38.611%
2025-07-01	3,319.5000	3,361.1000	3,316.0000	3,345.5000	+0.887%	5	+39.005%
2025-06-30	3,268.5000	3,322.5000	3,267.4000	3,316.1000	+1.428%	102	+40.237%
2025-06-29	3,283.1000	3,284.0000	3,260.1000	3,269.4000	-0.445%	5	+42.240%
2025-06-28	3,270.0000	3,293.0000	3,270.0000	3,284.0000	-0.030%	5	+41.608%
2025-06-27	3,322.5000	3,325.1000	3,265.0000	3,285.0000	-1.158%	5	+41.565%
2025-06-26	3,339.8000	3,348.7000	3,312.4000	3,323.5000	-0.497%	5	+39.925%
2025-06-25	3,330.2000	3,340.6000	3,314.5000	3,340.1000	+0.300%	5	+39.229%
2025-06-24	3,358.0000	3,370.1000	3,301.5000	3,330.1000	-0.846%	4	+39.647%
2025-06-23	3,398.5000	3,408.0000	3,358.5000	3,358.5000	-1.221%	5	+38.467%
2025-06-22	3,390.6000	3,427.6000	3,386.5000	3,400.0000	+0.425%	5	+36.776%
2025-06-21	3,380.1000	3,388.6000	3,371.6000	3,385.6000	+0.151%	5	+37.358%
2025-06-20	3,376.6000	3,384.9000	3,351.1000	3,380.5000	+0.059%	5	+37.565%
2025-06-19	3,385.3000	3,394.7000	3,355.5000	3,378.5000	-0.171%	5	+37.647%
2025-06-18	3,399.2000	3,410.5000	3,371.0000	3,384.3000	-0.435%	18	+37.411%
2025-06-17	3,410.5000	3,413.1000	3,377.8000	3,399.1000	-0.264%	5	+36.813%
2025-06-16	3,459.7000	3,459.7000	3,382.8000	3,408.1000	-1.489%	139	+36.451%
2025-06-15	3,456.9000	3,466.2000	3,450.3000	3,459.6000	+0.139%	225	+34.420%
2025-06-14	3,434.2000	3,459.2000	3,433.0000	3,454.8000	+0.614%	194	+34.607%
2025-06-13	3,392.0000	3,447.4000	3,392.0000	3,433.7000	+1.367%	571	+35.434%
2025-06-12	3,362.0000	3,394.5000	3,334.7000	3,387.4000	+0.815%	67	+37.285%
2025-06-11	3,322.0000	3,369.1000	3,318.0000	3,360.0000	+1.474%	47	+38.405%
2025-06-10	3,328.5000	3,346.0000	3,305.6000	3,311.2000	-0.568%	60	+40.445%
2025-06-09	3,323.2000	3,341.8000	3,301.4000	3,330.1000	+0.316%	58	+39.647%
2025-06-08	3,321.2000	3,328.2000	3,308.0000	3,319.6000	-0.045%	124	+40.089%
2025-06-07	3,316.3000	3,321.9000	3,315.7000	3,321.1000	+0.169%	14	+40.026%
2025-06-06	3,369.7000	3,382.0000	3,311.8000	3,315.5000	-1.456%	190	+40.262%
2025-06-05	3,371.0000	3,400.0000	3,342.0000	3,364.5000	-0.157%	174	+38.220%
2025-06-04	3,354.3000	3,378.5000	3,343.4000	3,369.8000	+0.453%	46	+38.002%
2025-06-03	3,381.4000	3,381.4000	3,334.6000	3,354.6000	-0.898%	72	+38.628%
2025-06-02	3,313.3000	3,388.0000	3,303.6000	3,385.0000	+2.164%	89	+37.383%
2025-06-01	3,292.0000	3,319.2000	3,252.9000	3,313.3000	+0.717%	64	+40.356%
2025-05-31	3,292.7000	3,295.7000	3,289.4000	3,289.7000	-0.191%	0.86416179	+41.362%
2025-05-30	3,320.5000	3,323.5000	3,282.7000	3,296.0000	-0.690%	5	+41.092%
2025-05-29	3,268.0000	3,333.2000	3,256.2000	3,318.9000	+1.635%	5	+40.119%
2025-05-28	3,309.7000	3,326.4000	3,260.6000	3,265.5000	-1.386%	5	+42.410%
2025-05-27	3,348.0000	3,350.3000	3,293.1000	3,311.4000	-1.073%	5	+40.436%
2025-05-26	3,339.7000	3,352.0000	3,326.7000	3,347.3000	+0.231%	5	+38.930%
2025-05-25	3,352.1000	3,361.5000	3,339.6000	3,339.6000	-0.400%	5	+39.250%
2025-05-24	3,358.1000	3,358.2000	3,353.0000	3,353.0000	-0.134%	5	+38.694%
2025-05-23	3,301.1000	3,363.3000	3,291.2000	3,357.5000	+1.712%	5	+38.508%
2025-05-22	3,322.0000	3,347.3000	3,284.4000	3,301.0000	-0.578%	6	+40.879%
2025-05-21	3,291.7000	3,323.0000	3,289.2000	3,320.2000	+0.881%	5	+40.064%
2025-05-20	3,225.1000	3,301.7000	3,211.5000	3,291.2000	+2.015%	5	+41.298%
2025-05-19	3,240.2000	3,257.4000	3,215.6000	3,226.2000	-0.429%	5	+44.145%
2025-05-18	3,209.4000	3,250.7000	3,207.0000	3,240.1000	+0.985%	5	+43.526%
2025-05-17	3,209.9000	3,209.9000	3,207.4000	3,208.5000	+0.072%	5	+44.940%
2025-05-16	3,237.1000	3,240.8000	3,160.0000	3,206.2000	-1.022%	58	+45.044%
2025-05-15	3,181.8000	3,252.6000	3,125.5000	3,239.3000	+1.663%	84	+43.562%
2025-05-14	3,243.8000	3,248.5000	3,171.6000	3,186.3000	-2.099%	107	+45.950%
2025-05-13	3,238.6000	3,262.3000	3,221.6000	3,254.6000	+0.513%	48	+42.887%
2025-05-12	3,284.5000	3,286.0000	3,210.3000	3,238.0000	-1.521%	207	+43.620%
2025-05-11	3,322.1000	3,325.1000	3,267.3000	3,288.0000	-1.062%	46	+41.436%
2025-05-10	3,324.5000	3,329.5000	3,319.0000	3,323.3000	-0.018%	77	+39.933%
2025-05-09	3,320.7000	3,346.7000	3,280.3000	3,323.9000	+0.214%	87	+39.908%
2025-05-08	3,378.8000	3,415.0000	3,293.9000	3,316.8000	-1.847%	188	+40.207%
2025-05-07	3,402.0000	3,402.0000	3,367.0000	3,379.2000	-0.679%	102	+37.618%
2025-05-06	3,343.0000	3,441.9000	3,339.7000	3,402.3000	+1.652%	123	+36.684%
2025-05-05	3,269.7000	3,350.1000	3,269.7000	3,347.0000	+2.486%	80	+38.942%
2025-05-04	3,256.9000	3,265.8000	3,250.9000	3,265.8000	+0.511%	13	+42.397%
2025-05-03	3,243.6000	3,257.2000	3,243.4000	3,249.2000	+0.170%	34	+43.124%
2025-05-02	3,239.4000	3,269.7000	3,230.6000	3,243.7000	+0.201%	31	+43.367%
2025-05-01	3,279.1000	3,282.1000	3,208.8000	3,237.2000	-1.287%	123	+43.655%
2025-04-30	3,328.1000	3,330.7000	3,274.7000	3,279.4000	-1.181%	203	+41.806%
2025-04-29	3,336.5000	3,340.2000	3,305.8000	3,318.6000	-0.605%	116	+40.131%
2025-04-28	3,308.2000	3,356.9000	3,275.8000	3,338.8000	+1.093%	135	+39.284%
2025-04-27	3,319.9000	3,328.6000	3,301.9000	3,302.7000	-0.539%	72	+40.806%
2025-04-26	3,320.0000	3,323.3000	3,311.1000	3,320.6000	+0.009%	6	+40.047%
2025-04-25	3,359.9000	3,364.5000	3,268.4000	3,320.3000	-0.916%	217	+40.060%
2025-04-24	3,322.6000	3,373.7000	3,309.8000	3,351.0000	+0.900%	247	+38.776%
2025-04-23	3,338.1000	3,380.6000	3,263.7000	3,321.1000	-0.324%	333	+40.026%
2025-04-22	3,447.5000	3,547.6000	3,318.8000	3,331.9000	-3.513%	442	+39.572%
2025-04-21	3,362.8000	3,456.9000	3,359.8000	3,453.2000	+3.105%	73	+34.669%
2025-04-20	3,340.2000	3,364.2000	3,330.0000	3,349.2000	+0.299%	27	+38.851%
2025-04-19	3,335.0000	3,345.0000	3,324.0000	3,339.2000	-0.126%	16	+39.267%
2025-04-18	3,327.8000	3,346.3000	3,327.1000	3,343.4000	+0.469%	52	+39.092%
2025-04-17	3,359.8000	3,364.1000	3,300.3000	3,327.8000	-0.982%	88	+39.744%
2025-04-16	3,257.0000	3,363.0000	3,257.0000	3,360.8000	+3.285%	138	+38.372%
2025-04-15	3,211.0000	3,253.9000	3,211.0000	3,253.9000	+1.178%	27	+42.918%
2025-04-14	3,235.0000	3,255.1000	3,198.2000	3,216.0000	-0.449%	133	+44.602%
2025-04-13	3,241.0000	3,261.0000	3,225.0000	3,230.5000	-0.216%	32	+43.953%
2025-04-12	3,248.0000	3,262.8000	3,237.5000	3,237.5000	-0.234%	62	+43.642%
2025-04-11	3,192.8000	3,258.0000	3,192.8000	3,245.1000	+1.635%	163	+43.305%
2025-04-10	3,093.7000	3,195.7000	3,086.0000	3,192.9000	+3.330%	174	+45.648%
2025-04-09	2,990.0000	3,111.2000	2,986.8000	3,090.0000	+3.344%	121	+50.498%
2025-04-08	2,996.4000	3,026.4000	2,982.2000	2,990.0000	-0.210%	45	+55.532%
2025-04-07	3,011.0000	3,060.2000	2,966.5000	2,996.3000	-0.353%	57	+55.205%
2025-04-06	3,046.7000	3,055.8000	2,995.2000	3,006.9000	-1.342%	33	+54.658%
2025-04-05	3,044.9000	3,047.8000	3,035.7000	3,047.8000	0.000%	5	+52.582%
2025-04-04	3,110.5000	3,138.0000	3,029.7000	3,047.8000	-2.408%	70	+52.582%
2025-04-03	3,169.9000	3,177.7000	3,072.8000	3,123.0000	-1.420%	101	+48.908%
2025-04-02	3,127.4000	3,168.0000	3,123.0000	3,168.0000	+1.438%	453	+46.793%
2025-04-01	3,144.2000	3,167.0000	3,110.5000	3,123.1000	-0.278%	129	+48.903%
2025-03-31	3,097.9000	3,147.0000	3,093.7000	3,131.8000	+0.821%	39	+48.490%
2025-03-30	3,099.5000	3,106.3000	3,093.8000	3,106.3000	+0.116%	2	+49.709%
2025-03-29	3,096.2000	3,102.9000	3,095.7000	3,102.7000	+0.223%	12	+49.882%

.dark-mode .bvB4m2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvB4m2{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTether Gold / United States dollarcrypto Composite

XAUTUSD
Tether Gold / United States dollar
crypto Composite