Dark

XAUTUSD
Tether Gold / United States dollar
crypto Composite

Real-time

Sep 13, 2026 9:34:38 AM EDT

4354.20USD+0.281%(+12.20)166XAUT719,936USD

4338.70Bid 4355.90Ask 17.20Spread

Composite
4354.20 Bitfinex
4354.20 Gemini
0.0

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,351.5000	4,358.1000	4,343.9000	4,354.2000	+0.080%	97	0.000%
2026-09-12	4,353.5000	4,357.7000	4,335.7000	4,350.7000	-0.034%	476	+0.080%
2026-09-11	4,326.0000	4,405.1000	4,297.1424	4,352.2000	+75.294%	279	+0.046%
2026-09-10	4,403.6000	4,435.0000	2,482.8000	2,482.8000	-43.601%	753	+75.375%
2026-09-09	4,358.5000	4,436.9000	4,346.2000	4,402.2000	+1.030%	155	-1.090%
2026-09-08	4,423.9000	4,447.4000	4,347.4075	4,357.3000	-1.617%	487	-0.071%
2026-09-07	4,428.8000	4,430.8000	4,380.6192	4,428.9000	+0.056%	319	-1.687%
2026-09-06	4,437.8000	4,440.5000	4,414.5607	4,426.4000	-0.225%	96	-1.631%
2026-09-05	4,435.8000	4,441.5000	4,428.8000	4,436.4000	+0.041%	39	-1.853%
2026-09-04	4,478.1000	4,484.4000	4,365.5182	4,434.6000	-0.971%	294	-1.813%
2026-09-03	4,393.0000	4,505.8000	4,381.8711	4,478.1000	+1.895%	308	-2.767%
2026-09-02	4,330.8000	4,401.2000	4,282.8854	4,394.8000	+1.499%	214	-0.924%
2026-09-01	4,454.3000	4,458.6000	4,322.2948	4,329.9000	-2.653%	325	+0.561%
2026-08-31	4,450.3000	4,462.6000	4,388.6000	4,447.9000	+0.092%	242	-2.107%
2026-08-30	4,462.8000	4,463.3000	4,423.0105	4,443.8000	-0.455%	659	-2.016%
2026-08-29	4,456.5000	4,464.1000	4,441.5734	4,464.1000	+0.171%	863	-2.462%
2026-08-28	4,582.7058	4,618.7000	4,438.5769	4,456.5000	-2.923%	604	-2.296%
2026-08-27	4,614.7000	4,632.2000	4,556.8000	4,590.7000	-0.401%	443	-5.152%
2026-08-26	4,646.5000	4,656.4000	4,573.2306	4,609.2036	-0.914%	140	-5.532%
2026-08-25	4,672.3000	4,685.1000	4,589.4000	4,651.7357	-0.213%	115	-6.396%
2026-08-24	4,612.4000	4,671.6000	4,580.0253	4,661.6464	+1.424%	140	-6.595%
2026-08-23	4,591.4000	4,611.7000	4,575.5746	4,596.2117	+0.451%	87	-5.265%
2026-08-22	4,594.9000	4,605.3041	4,557.2000	4,575.5746	-0.646%	56	-4.838%
2026-08-21	4,511.8000	4,612.2000	4,489.1000	4,605.3041	+2.227%	86	-5.452%
2026-08-20	4,494.3000	5,500.0000	4,433.5000	4,504.9969	+0.120%	276	-3.347%
2026-08-19	4,332.7000	4,510.6000	4,312.9925	4,499.6012	+4.141%	255	-3.231%
2026-08-18	4,410.1000	4,420.3000	4,316.3584	4,320.6736	-1.457%	212	+0.776%
2026-08-17	4,360.3000	4,410.8000	4,350.0000	4,384.5410	+0.783%	117	-0.692%
2026-08-16	4,368.5000	4,371.5000	4,350.4623	4,350.4623	-0.173%	37	+0.086%
2026-08-15	4,373.7000	4,373.7000	4,354.1000	4,357.9929	-0.028%	16	-0.087%
2026-08-14	4,345.5000	4,380.7000	4,298.5723	4,359.1989	+0.642%	120	-0.115%
2026-08-13	4,399.2000	4,427.4000	4,326.1000	4,331.4079	-1.240%	120	+0.526%
2026-08-12	4,359.0000	4,424.1000	4,346.7040	4,385.7704	+0.899%	173	-0.720%
2026-08-11	4,383.7000	4,415.3000	4,337.7000	4,346.7040	-0.620%	53	+0.172%
2026-08-10	4,323.3000	4,382.7000	4,296.1000	4,373.7999	+1.047%	145	-0.448%
2026-08-09	4,337.8000	4,350.7000	4,316.4000	4,328.4784	-0.102%	23	+0.594%
2026-08-08	4,338.0000	4,341.0000	4,320.7969	4,332.8906	+0.280%	28	+0.492%
2026-08-07	4,242.6000	4,352.5000	4,213.8000	4,320.7969	+2.339%	155	+0.773%
2026-08-06	4,259.2000	4,289.2000	4,206.6215	4,222.0627	-0.842%	118	+3.130%
2026-08-05	4,065.3000	4,266.5000	4,058.0000	4,257.9011	+4.682%	138	+2.262%
2026-08-04	4,050.5000	4,094.8000	4,007.7953	4,067.4678	+1.489%	39	+7.049%
2026-08-03	4,069.1000	4,069.1000	4,007.7953	4,007.7953	-1.058%	99	+8.643%
2026-08-02	4,047.6000	4,067.7000	4,022.6119	4,050.6576	+0.286%	71	+7.494%
2026-08-01	4,046.7000	4,047.5000	3,919.2000	4,039.1000	+0.410%	237	+7.801%
2026-07-31	4,094.5000	4,097.2000	4,016.6000	4,022.6119	-1.647%	241	+8.243%
2026-07-30	4,081.6000	4,114.0000	4,020.3689	4,089.9808	+0.223%	322	+6.460%
2026-07-29	4,024.1000	4,104.2000	3,991.5000	4,080.8733	+1.823%	114	+6.698%
2026-07-28	4,069.8000	4,069.8000	4,004.4000	4,007.7953	-1.339%	27	+8.643%
2026-07-27	4,093.1000	4,111.6000	4,053.8906	4,062.1821	+0.205%	128	+7.189%
2026-07-26	4,062.1000	4,093.8000	4,050.8000	4,053.8906	+0.015%	13	+7.408%
2026-07-25	4,060.1000	4,063.1000	4,045.5000	4,053.2764	-0.234%	16	+7.424%
2026-07-24	4,057.8000	4,083.0000	4,021.5000	4,062.7812	+0.279%	52	+7.173%
2026-07-23	4,133.5000	4,140.7000	4,039.4000	4,051.4642	-2.055%	33	+7.472%
2026-07-22	4,090.8000	4,160.4000	4,075.9761	4,136.4894	+1.485%	34	+5.263%
2026-07-21	4,020.6000	4,085.1000	4,009.7803	4,075.9761	+1.651%	34	+6.826%
2026-07-20	4,004.1000	4,043.0000	3,986.7000	4,009.7803	+0.488%	31	+8.589%
2026-07-19	4,022.0000	4,023.1000	3,990.0000	3,990.3000	-0.457%	9	+9.120%
2026-07-18	4,016.6000	4,022.6000	4,004.7000	4,008.6000	+0.229%	8	+8.621%
2026-07-17	3,996.5000	4,023.2000	3,962.8000	3,999.4506	+0.386%	30	+8.870%
2026-07-16	4,061.7000	4,062.1000	3,973.5000	3,984.0838	-1.872%	25	+9.290%
2026-07-15	4,058.0000	4,079.3000	4,018.4000	4,060.0787	+0.418%	24	+7.244%
2026-07-14	4,005.6000	4,101.3000	3,983.0000	4,043.1832	+1.226%	67	+7.692%
2026-07-13	4,083.5000	4,086.3000	3,985.1000	3,994.2161	-1.730%	386	+9.013%
2026-07-12	4,105.8000	4,105.8000	4,061.9000	4,064.5425	-0.809%	11	+7.126%
2026-07-11	4,115.0000	4,115.1000	4,097.7000	4,097.7000	-0.045%	10	+6.260%
2026-07-10	4,118.3000	4,151.0722	4,031.8072	4,099.5467	-0.198%	66	+6.212%
2026-07-09	4,074.1000	4,128.3000	4,048.2000	4,107.7000	+1.882%	28	+6.001%
2026-07-08	4,099.6000	4,128.8000	4,017.1000	4,031.8072	-1.681%	25	+7.996%
2026-07-07	4,159.1000	4,170.1000	4,084.8000	4,100.7469	-0.553%	26	+6.181%
2026-07-06	4,181.9000	4,196.6000	4,121.3000	4,123.5576	-1.333%	27	+5.593%
2026-07-05	4,171.6000	4,196.1000	4,151.4356	4,179.2597	+0.446%	12	+4.186%
2026-07-04	4,172.4000	4,172.4000	4,152.9000	4,160.7000	+0.223%	9	+4.651%
2026-07-03	4,128.1000	4,186.7000	4,116.0814	4,151.4356	+0.859%	14	+4.884%
2026-07-02	4,036.8000	4,140.0000	4,030.3000	4,116.0814	+1.417%	45	+5.785%
2026-07-01	4,007.7000	4,108.5000	3,956.0000	4,058.5632	+1.495%	33	+7.284%
2026-06-30	4,015.1000	4,055.6000	3,938.6000	3,998.7904	-0.426%	79	+8.888%
2026-06-29	4,060.8000	4,070.2000	3,992.7000	4,015.9176	-0.672%	27	+8.424%
2026-06-28	4,076.1000	4,082.3000	4,043.0993	4,043.0993	-0.670%	19	+7.695%
2026-06-27	4,081.1000	4,081.1000	4,061.2000	4,070.3776	+0.032%	11	+6.973%
2026-06-26	4,015.2000	4,087.5000	3,975.7000	4,069.0588	+1.292%	46	+7.008%
2026-06-25	4,021.2000	4,040.6000	3,964.2882	4,017.1741	+0.358%	55	+8.390%
2026-06-24	4,097.8000	4,106.8000	3,954.6000	4,002.8393	-2.068%	321	+8.778%
2026-06-23	4,189.6000	4,189.6000	4,072.3000	4,087.3725	-1.558%	108	+6.528%
2026-06-22	4,139.5000	4,214.0000	4,124.5000	4,152.0662	+0.685%	98	+4.868%
2026-06-21	4,147.6000	4,162.1000	4,123.8000	4,123.8000	-0.648%	34	+5.587%
2026-06-20	4,150.7000	4,155.8000	4,135.2000	4,150.6832	+0.265%	65	+4.903%
2026-06-19	4,178.4000	4,184.9733	4,111.2000	4,139.7282	-1.081%	73	+5.181%
2026-06-18	4,258.5000	4,306.0000	4,175.7000	4,184.9733	-1.666%	204	+4.044%
2026-06-17	4,314.2000	4,357.9000	4,202.8000	4,255.8605	-1.256%	226	+2.311%
2026-06-16	4,302.8000	4,337.7000	4,290.0000	4,310.0000	+0.270%	329	+1.026%
2026-06-15	4,279.3000	4,345.7000	4,272.7000	4,298.4000	+0.857%	132	+1.298%
2026-06-14	4,212.0000	4,292.7000	4,204.3418	4,261.8915	+1.369%	100	+2.166%
2026-06-13	4,208.5000	4,213.1000	4,197.4467	4,204.3418	+0.164%	23	+3.564%
2026-06-12	4,210.2000	4,223.7000	4,154.2000	4,197.4467	+0.102%	248	+3.734%
2026-06-11	4,057.1000	4,229.7000	4,035.0000	4,193.1782	+3.482%	467	+3.840%
2026-06-10	4,217.1000	4,264.0000	4,016.9000	4,052.0674	-4.970%	215	+7.456%
2026-06-09	4,308.7000	4,347.5000	4,196.9000	4,264.0000	-1.251%	595	+2.115%
2026-06-08	4,335.2000	4,340.7000	4,253.6000	4,318.0001	-0.034%	176	+0.838%
2026-06-07	4,300.2000	4,332.7000	4,287.4000	4,319.4768	-0.512%	335	+0.804%
2026-06-06	4,309.3000	4,341.7277	4,280.0000	4,341.7277	+0.501%	194	+0.287%
2026-06-05	4,441.8000	4,455.5392	4,288.1000	4,320.0635	-3.041%	1,174	+0.790%
2026-06-04	4,433.6000	4,489.7000	4,407.7582	4,455.5392	+1.084%	517	-2.274%
2026-06-03	4,456.8000	4,474.6000	4,400.1000	4,407.7582	-1.145%	390	-1.215%
2026-06-02	4,476.4000	4,525.1000	4,436.2000	4,458.8191	-0.129%	691	-2.346%
2026-06-01	4,532.3000	4,532.3000	4,434.9000	4,464.6000	-0.988%	200	-2.473%
2026-05-31	4,516.1000	4,531.1000	4,497.2000	4,509.1588	-0.227%	28	-3.437%
2026-05-30	4,527.6000	4,527.6000	4,501.7000	4,519.4121	-0.059%	232	-3.656%
2026-05-29	4,484.1000	4,576.0000	4,390.0000	4,522.0877	+3.009%	151	-3.713%
2026-05-28	4,446.9000	4,504.4000	4,361.2000	4,390.0000	-1.364%	939	-0.815%
2026-05-27	4,519.1000	4,522.4000	4,397.1000	4,450.6955	-1.127%	88	-2.168%
2026-05-26	4,550.2000	4,550.2000	4,471.0000	4,501.4432	-0.848%	201	-3.271%
2026-05-25	4,563.2000	4,573.3000	4,518.8754	4,539.9271	-0.213%	115	-4.091%
2026-05-24	4,522.6000	4,571.5000	4,497.3000	4,549.6000	+0.932%	242	-4.295%
2026-05-23	4,501.4000	4,522.4000	4,487.6000	4,507.6000	-0.250%	139	-3.403%
2026-05-22	4,534.3000	4,537.5000	4,483.3000	4,518.8754	-0.374%	472	-3.644%
2026-05-21	4,547.0000	4,568.9000	4,475.3418	4,535.8618	+0.068%	557	-4.005%
2026-05-20	4,498.8000	4,552.2000	4,456.2000	4,532.8000	+1.034%	172	-3.940%
2026-05-19	4,582.4000	4,586.1000	4,467.6000	4,486.4000	-1.823%	198	-2.947%
2026-05-18	4,540.0000	4,585.9000	4,474.7000	4,569.7000	+0.856%	206	-4.716%
2026-05-17	4,542.7000	4,555.0000	4,523.7000	4,530.9000	-0.117%	269	-3.900%
2026-05-16	4,545.0000	4,545.0000	4,518.7000	4,536.2000	-0.013%	70	-4.012%
2026-05-15	4,659.7000	4,659.7000	4,516.8000	4,536.8000	-2.409%	470	-4.025%
2026-05-14	4,692.8000	4,707.8000	4,643.9000	4,648.8000	-0.771%	322	-6.337%
2026-05-13	4,717.5000	4,721.8000	4,665.4000	4,684.9000	-0.476%	633	-7.059%
2026-05-12	4,756.6000	4,763.7000	4,638.9000	4,707.3000	-0.849%	357	-7.501%
2026-05-11	4,691.3000	4,753.2000	4,644.2000	4,747.6000	+1.356%	529	-8.286%
2026-05-10	4,714.8000	4,721.9000	4,670.2000	4,684.1000	-0.573%	115	-7.043%
2026-05-09	4,708.1000	4,711.8000	4,695.1000	4,711.1000	+0.283%	83	-7.576%
2026-05-08	4,700.0000	4,737.0000	4,685.7000	4,697.8000	+0.162%	541	-7.314%
2026-05-07	4,689.1000	4,749.0000	4,670.0000	4,690.2000	+0.218%	657	-7.164%
2026-05-06	4,587.0000	4,710.0000	4,580.0000	4,680.0000	+2.072%	885	-6.962%
2026-05-05	4,516.6000	4,585.0000	4,511.6000	4,585.0000	+1.483%	586	-5.034%
2026-05-04	4,612.0000	4,613.0000	4,504.6000	4,518.0000	-1.885%	314	-3.625%
2026-05-03	4,601.5000	4,633.7000	4,595.6000	4,604.8000	+0.172%	29	-5.442%
2026-05-02	4,605.9000	4,609.4000	4,593.1000	4,596.9000	-0.135%	31	-5.280%
2026-05-01	4,618.2000	4,651.5000	4,560.3000	4,603.1000	-0.249%	119	-5.407%
2026-04-30	4,564.7000	4,643.2000	4,539.9000	4,614.6000	+1.328%	157	-5.643%
2026-04-29	4,599.7000	4,608.4000	4,516.1000	4,554.1000	-0.680%	277	-4.389%
2026-04-28	4,693.6000	4,700.6000	4,553.5000	4,585.3000	-2.143%	112	-5.040%
2026-04-27	4,681.5000	4,719.0000	4,658.4000	4,685.7000	+0.235%	68	-7.075%
2026-04-26	4,696.3000	4,714.5000	4,670.1000	4,674.7000	-0.369%	59	-6.856%
2026-04-25	4,698.8000	4,705.8000	4,690.2000	4,692.0000	-0.006%	12	-7.199%
2026-04-24	4,696.6000	4,730.9000	4,651.0000	4,692.3000	+0.081%	85	-7.205%
2026-04-23	4,699.8000	4,736.0000	4,656.7000	4,688.5000	-0.486%	793	-7.130%
2026-04-22	4,731.6000	4,762.8000	4,708.0000	4,711.4000	-0.357%	119	-7.582%
2026-04-21	4,809.1000	4,812.4000	4,660.9000	4,728.3000	-1.553%	137	-7.912%
2026-04-20	4,740.3000	4,815.1000	4,728.9000	4,802.9000	+1.453%	108	-9.342%
2026-04-19	4,783.0000	4,800.7000	4,724.2000	4,734.1000	-0.981%	117	-8.025%
2026-04-18	4,819.4000	4,828.2000	4,777.0000	4,781.0000	-0.714%	15	-8.927%
2026-04-17	4,775.8000	4,866.0000	4,754.6000	4,815.4000	+0.867%	162	-9.578%
2026-04-16	4,807.9000	4,819.6000	4,760.0000	4,774.0000	-0.587%	136	-8.793%
2026-04-15	4,814.7000	4,843.9000	4,765.6000	4,802.2000	-0.303%	288	-9.329%
2026-04-14	4,733.6000	4,827.2000	4,729.9000	4,816.8000	+1.771%	357	-9.604%
2026-04-13	4,651.4000	4,743.0000	4,647.2000	4,733.0000	+1.859%	113	-8.003%
2026-04-12	4,727.3000	4,727.5000	4,627.0000	4,646.6000	-1.645%	105	-6.293%
2026-04-11	4,725.6000	4,733.0000	4,721.3000	4,724.3000	+0.002%	13	-7.834%
2026-04-10	4,739.5000	4,767.9000	4,709.0000	4,724.2000	-0.272%	256	-7.832%
2026-04-09	4,696.1000	4,778.8000	4,679.1000	4,737.1000	+0.920%	263	-8.083%
2026-04-08	4,794.3000	4,813.4000	4,672.4000	4,693.9000	-1.994%	250	-7.237%
2026-04-07	4,630.9000	4,791.0000	4,585.4000	4,789.4000	+3.519%	596	-9.087%
2026-04-06	4,592.2000	4,678.5000	4,577.1000	4,626.6000	+0.907%	322	-5.888%
2026-04-05	4,639.4000	4,642.0000	4,581.2000	4,585.0000	-1.083%	141	-5.034%
2026-04-04	4,634.7000	4,655.0000	4,629.9000	4,635.2000	+0.086%	91	-6.062%
2026-04-03	4,656.7000	4,656.7000	4,624.8000	4,631.2000	-0.394%	34	-5.981%
2026-04-02	4,752.1000	4,761.0000	4,536.0000	4,649.5000	-2.054%	218	-6.351%
2026-04-01	4,672.5000	4,762.5000	4,641.3000	4,747.0000	+1.686%	3,294	-8.275%
2026-03-31	4,510.8000	4,672.5000	4,475.0000	4,668.3000	+3.705%	5,665	-6.728%
2026-03-30	4,444.1000	4,570.4000	4,421.5000	4,501.5000	+1.239%	1,622	-3.272%
2026-03-29	4,495.3000	4,511.6000	4,442.8000	4,446.4000	-0.907%	119	-2.074%
2026-03-28	4,499.1000	4,501.6000	4,482.1000	4,487.1000	-0.098%	53	-2.962%
2026-03-27	4,412.8000	4,544.1000	4,376.0000	4,491.5000	+2.026%	248	-3.057%
2026-03-26	4,508.4000	4,543.2000	4,355.0000	4,402.3000	-2.001%	6,494	-1.093%
2026-03-25	4,548.7000	4,593.5000	4,486.9000	4,492.2000	-1.035%	2,820	-3.072%
2026-03-24	4,443.6000	4,548.9000	4,311.8000	4,539.2000	+2.386%	337	-4.076%
2026-03-23	4,475.8000	4,503.3000	4,153.3000	4,433.4000	-0.750%	1,146	-1.786%
2026-03-22	4,492.4000	4,538.9000	4,454.7000	4,466.9000	-0.421%	110	-2.523%
2026-03-21	4,507.3000	4,521.6000	4,485.6000	4,485.8000	-0.189%	77	-2.934%
2026-03-20	4,647.2000	4,730.8000	4,483.3000	4,494.3000	-3.269%	1,837	-3.117%
2026-03-19	4,821.6000	4,847.7000	4,515.0000	4,646.2000	-3.492%	732	-6.285%
2026-03-18	4,971.8000	4,989.7000	4,786.1000	4,814.3000	-3.096%	290	-9.557%
2026-03-17	4,978.7000	5,000.7000	4,945.6000	4,968.1000	-0.101%	611	-12.357%
2026-03-16	4,971.5000	5,000.5000	4,936.9000	4,973.1000	+0.117%	717	-12.445%
2026-03-15	4,994.0000	5,001.7000	4,933.1000	4,967.3000	-0.437%	234	-12.343%
2026-03-14	5,000.7000	5,015.3000	4,981.4000	4,989.1000	-0.146%	123	-12.726%
2026-03-13	5,085.4000	5,103.9000	4,982.2000	4,996.4000	-1.665%	482	-12.853%
2026-03-12	5,105.8000	5,155.8000	5,035.9000	5,081.0000	-0.410%	279	-14.304%
2026-03-11	5,165.3000	5,185.1000	5,096.8000	5,101.9000	-1.145%	176	-14.655%
2026-03-10	5,116.1000	5,201.6000	5,092.0000	5,161.0000	+1.038%	293	-15.633%
2026-03-09	5,052.5000	5,125.8000	4,990.8000	5,108.0000	+1.267%	506	-14.757%
2026-03-08	5,147.6000	5,159.0000	5,019.1000	5,044.1000	-1.961%	398	-13.677%
2026-03-07	5,146.6000	5,158.6000	5,129.8000	5,145.0000	-0.029%	45	-15.370%
2026-03-06	5,059.0000	5,151.9000	5,038.2000	5,146.5000	+1.627%	1,864	-15.395%
2026-03-05	5,135.9000	5,158.6000	5,027.4000	5,064.1000	-1.258%	279	-14.018%
2026-03-04	5,110.3000	5,170.8000	5,079.9000	5,128.6000	+0.600%	281	-15.100%
2026-03-03	5,320.2000	5,353.5000	4,982.0000	5,098.0000	-4.038%	551	-14.590%
2026-03-02	5,371.1000	5,395.0000	5,208.7000	5,312.5000	-0.905%	718	-18.039%
2026-03-01	5,314.9000	5,400.0000	5,243.3000	5,361.0000	+1.037%	521	-18.780%
2026-02-28	5,270.9000	5,472.7000	5,254.6000	5,306.0000	+0.830%	1,376	-17.938%
2026-02-27	5,174.6000	5,282.4000	5,152.5000	5,262.3000	+1.957%	213	-17.257%
2026-02-26	5,153.9000	5,190.6000	5,114.6000	5,161.3000	+0.301%	113	-15.638%
2026-02-25	5,145.4000	5,205.0000	5,123.8000	5,145.8000	+0.214%	335	-15.383%
2026-02-24	5,221.7000	5,221.7000	5,085.0000	5,134.8000	-1.578%	556	-15.202%
2026-02-23	5,158.6000	5,232.0000	5,105.8000	5,217.1000	+1.181%	4,714	-16.540%
2026-02-22	5,111.9000	5,158.4000	5,088.2000	5,156.2000	+1.035%	289	-15.554%
2026-02-21	5,095.1000	5,118.3000	5,081.5000	5,103.4000	+0.463%	95	-14.680%
2026-02-20	4,988.3000	5,098.9000	4,969.3000	5,079.9000	+2.158%	403	-14.286%
2026-02-19	4,962.2000	5,013.1000	4,939.3000	4,972.6000	+0.349%	521	-12.436%
2026-02-18	4,851.7000	4,998.7000	4,841.5000	4,955.3000	+2.465%	71	-12.130%
2026-02-17	4,978.0000	4,978.0000	4,823.4000	4,836.1000	-2.557%	448	-9.965%
2026-02-16	5,005.2000	5,013.2000	4,943.8000	4,963.0000	-0.581%	169	-12.267%
2026-02-15	5,002.7000	5,016.2000	4,978.2000	4,992.0000	+0.034%	49	-12.776%
2026-02-14	5,022.8000	5,022.8000	4,965.7000	4,990.3000	-0.463%	246	-12.747%
2026-02-13	4,912.1000	5,035.0000	4,902.2000	5,013.5000	+2.477%	342	-13.150%
2026-02-12	5,039.8000	5,062.8000	4,871.3000	4,892.3000	-2.784%	8,847	-10.999%
2026-02-11	5,022.2000	5,100.9000	5,004.8000	5,032.4000	+0.375%	372	-13.477%
2026-02-10	5,021.3000	5,056.0000	4,986.1000	5,013.6000	+0.034%	229	-13.152%
2026-02-09	5,020.5000	5,076.3000	4,941.6000	5,011.9000	-0.054%	381	-13.123%
2026-02-08	4,968.2000	5,026.5000	4,947.0000	5,014.6000	+1.213%	267	-13.170%
2026-02-07	4,921.1000	4,968.8000	4,884.7000	4,954.5000	+1.003%	174	-12.116%
2026-02-06	4,677.8000	4,940.0000	4,596.0000	4,905.3000	+5.409%	1,222	-11.235%
2026-02-05	5,007.2000	5,014.8000	4,651.9000	4,653.6000	-6.865%	1,637	-6.434%
2026-02-04	4,948.2000	5,092.8000	4,839.9000	4,996.6000	+1.374%	734	-12.857%
2026-02-03	4,789.8000	4,997.7000	4,744.8000	4,928.9000	+3.424%	1,025	-11.660%
2026-02-02	4,736.5000	4,863.1000	4,423.1000	4,765.7000	+0.925%	1,065	-8.635%
2026-02-01	4,805.9000	4,860.0000	4,600.0000	4,722.0000	-1.672%	4,881	-7.789%
2026-01-31	4,900.5000	4,927.5000	4,767.5000	4,802.3000	-1.691%	729	-9.331%
2026-01-30	5,453.8000	5,463.1000	4,502.0000	4,884.9000	-10.252%	3,017	-10.864%
2026-01-29	5,528.6000	5,607.5000	4,300.0000	5,442.9000	-1.457%	3,209	-20.002%
2026-01-28	5,183.8000	5,599.8000	5,153.3000	5,523.4000	+6.803%	665	-21.168%
2026-01-27	5,058.5000	5,197.9000	5,015.0000	5,171.6000	+2.323%	868	-15.806%
2026-01-26	5,049.5000	5,116.1000	4,978.6000	5,054.2000	+0.341%	976	-13.850%
2026-01-25	5,022.0000	5,094.2000	4,994.1000	5,037.0000	+0.471%	1,865	-13.556%
2026-01-24	4,997.8000	5,075.4000	4,985.0000	5,013.4000	+0.475%	2,292	-13.149%
2026-01-23	4,966.7000	4,997.0000	4,902.8000	4,989.7000	+0.652%	231	-12.736%
2026-01-22	4,793.3000	4,966.5000	4,776.1000	4,957.4000	+3.685%	214	-12.168%
2026-01-21	4,785.8000	4,901.0000	4,762.6000	4,781.2000	+0.048%	1,660	-8.931%
2026-01-20	4,669.5000	4,790.7000	4,660.0000	4,778.9000	+2.444%	507	-8.887%
2026-01-19	4,672.0000	4,681.6000	4,650.5000	4,664.9000	-0.109%	537	-6.660%
2026-01-18	4,603.4000	4,692.5000	4,589.3000	4,670.0000	+1.559%	212	-6.762%
2026-01-17	4,600.5000	4,600.5000	4,590.0000	4,598.3000	+0.159%	16	-5.308%
2026-01-16	4,606.7000	4,615.9000	4,542.6000	4,591.0000	-0.206%	52	-5.158%
2026-01-15	4,608.7000	4,618.4000	4,578.4000	4,600.5000	-0.111%	117	-5.354%
2026-01-14	4,593.9000	4,633.2000	4,394.3000	4,605.6000	+0.316%	605	-5.459%
2026-01-13	4,599.2000	4,625.2000	4,571.7000	4,591.1000	+0.002%	102	-5.160%
2026-01-12	4,541.4000	4,875.0000	4,531.0000	4,591.0000	+1.333%	867	-5.158%
2026-01-11	4,509.4000	4,541.5000	4,480.0000	4,530.6000	+0.638%	293	-3.894%
2026-01-10	4,495.2000	4,506.8000	4,489.6000	4,501.9000	+0.198%	64	-3.281%
2026-01-09	4,458.8000	4,498.0000	4,442.1000	4,493.0000	+0.605%	216	-3.089%
2026-01-08	4,458.8000	4,470.9000	4,407.0000	4,466.0000	+0.242%	75	-2.503%
2026-01-07	4,483.1000	4,485.9000	4,420.1000	4,455.2000	-0.711%	166	-2.267%
2026-01-06	4,420.1000	4,491.0000	4,413.8000	4,487.1000	+1.351%	719	-2.962%
2026-01-05	4,369.9000	4,446.2000	4,365.9000	4,427.3000	+1.339%	915	-1.651%
2026-01-04	4,334.9000	4,371.0000	4,326.0000	4,368.8000	+0.724%	1,647	-0.334%
2026-01-03	4,339.6000	4,361.7000	4,323.0000	4,337.4000	-0.037%	1,749	+0.387%
2026-01-02	4,357.2000	4,406.6000	4,316.1000	4,339.0000	-0.207%	904	+0.350%
2026-01-01	4,334.5000	4,355.2000	4,323.5000	4,348.0000	+0.539%	67	+0.143%
2025-12-31	4,353.0000	4,381.2000	4,289.4000	4,324.7000	-0.403%	320	+0.682%
2025-12-30	4,353.7000	4,415.7000	4,336.0000	4,342.2000	-0.113%	373	+0.276%
2025-12-29	4,541.9000	4,542.0000	4,316.0000	4,347.1000	-4.099%	462	+0.163%
2025-12-28	4,555.0000	4,557.5000	4,529.3000	4,532.9000	-0.170%	67	-3.942%
2025-12-27	4,552.4000	4,561.8000	4,527.7000	4,540.6000	+0.086%	74	-4.105%
2025-12-26	4,508.1000	4,560.2000	4,497.5000	4,536.7000	+0.876%	67	-4.023%
2025-12-25	4,490.3000	4,514.8000	4,473.7000	4,497.3000	+0.424%	111	-3.182%
2025-12-24	4,516.9000	4,535.4000	4,454.0000	4,478.3000	-0.747%	50	-2.771%
2025-12-23	4,471.9000	4,514.6000	4,435.1000	4,512.0000	+1.125%	111	-3.497%
2025-12-22	4,365.5000	4,476.0000	4,359.0000	4,461.8000	+2.403%	73	-2.412%
2025-12-21	4,351.3000	4,364.8000	4,343.0000	4,357.1000	+0.304%	30	-0.067%
2025-12-20	4,351.7000	4,351.7000	4,339.7000	4,343.9000	+0.081%	17	+0.237%
2025-12-19	4,347.7000	4,368.3000	4,315.7000	4,340.4000	+0.129%	35	+0.318%
2025-12-18	4,353.2000	4,381.0000	4,316.0000	4,334.8000	-0.214%	466	+0.448%
2025-12-17	4,318.0000	4,361.8000	4,312.1000	4,344.1000	+0.871%	219	+0.232%
2025-12-16	4,318.2000	4,342.7000	4,277.3000	4,306.6000	+0.039%	80	+1.105%
2025-12-15	4,312.7000	4,359.9000	4,296.1000	4,304.9000	-0.053%	66	+1.145%
2025-12-14	4,312.5000	4,319.7000	4,298.0000	4,307.2000	+0.060%	15	+1.091%
2025-12-13	4,309.7000	4,312.5000	4,297.9000	4,304.6000	+0.072%	19	+1.152%
2025-12-12	4,279.8000	4,352.0000	4,268.1000	4,301.5000	+0.724%	42	+1.225%
2025-12-11	4,236.1000	4,284.7000	4,206.8000	4,270.6000	+0.936%	263	+1.958%
2025-12-10	4,213.7000	4,238.2000	4,181.7000	4,231.0000	+0.537%	55	+2.912%
2025-12-09	4,201.9000	4,221.1000	4,174.7000	4,208.4000	+0.358%	19	+3.464%
2025-12-08	4,209.5000	4,220.0000	4,181.1000	4,193.4000	-0.209%	26	+3.835%
2025-12-07	4,206.5000	4,215.8000	4,196.7000	4,202.2000	-0.043%	59	+3.617%
2025-12-06	4,205.7000	4,206.0000	4,193.0000	4,204.0000	+0.098%	40	+3.573%
2025-12-05	4,207.7000	4,253.8000	4,193.7000	4,199.9000	-0.062%	79	+3.674%
2025-12-04	4,209.5000	4,221.8000	4,177.1000	4,202.5000	-0.064%	85	+3.610%
2025-12-03	4,213.7000	4,238.5000	4,190.0000	4,205.2000	+0.005%	788	+3.543%
2025-12-02	4,235.5000	4,238.6000	4,163.0000	4,205.0000	-0.469%	51	+3.548%
2025-12-01	4,226.0000	4,380.2000	4,209.0000	4,224.8000	+0.083%	550	+3.063%
2025-11-30	4,227.0000	4,236.3000	4,210.5000	4,221.3000	+0.031%	26	+3.148%
2025-11-29	4,220.2000	4,226.6000	4,200.2000	4,220.0000	+0.183%	411	+3.180%
2025-11-28	4,158.9000	4,219.6000	4,140.3000	4,212.3000	+1.631%	169	+3.369%
2025-11-27	4,157.7000	4,163.9000	4,129.2000	4,144.7000	-0.166%	13	+5.055%
2025-11-26	4,134.5000	4,169.6000	4,116.8000	4,151.6000	+0.926%	24	+4.880%
2025-11-25	4,136.6000	4,151.3000	4,096.0000	4,113.5000	-0.005%	44	+5.851%
2025-11-24	4,069.6000	4,134.7000	4,025.2000	4,113.7000	+1.445%	107	+5.846%
2025-11-23	4,066.7000	4,102.9000	4,036.4000	4,055.1000	+0.168%	132	+7.376%
2025-11-22	4,067.1000	4,069.6000	4,046.0000	4,048.3000	-0.096%	10	+7.556%
2025-11-21	4,085.6000	4,097.3000	4,008.0000	4,052.2000	-0.168%	57	+7.453%
2025-11-20	4,095.6000	4,101.8000	4,023.0000	4,059.0000	-0.466%	49	+7.273%
2025-11-19	4,070.1000	4,121.5000	4,037.0000	4,078.0000	+0.701%	166	+6.773%
2025-11-18	4,052.1000	4,077.3000	3,979.8000	4,049.6000	+0.857%	16	+7.522%
2025-11-17	4,106.1000	4,106.1000	3,990.0000	4,015.2000	-1.448%	31	+8.443%
2025-11-16	4,089.5000	4,107.0000	4,061.1000	4,074.2000	+0.017%	41	+6.873%
2025-11-15	4,079.8000	4,095.0000	4,062.9000	4,073.5000	+0.162%	10	+6.891%
2025-11-14	4,173.9000	4,202.8000	4,016.0000	4,066.9000	-2.297%	78	+7.064%
2025-11-13	4,182.1000	4,226.6000	4,126.0000	4,162.5000	-0.175%	131	+4.605%
2025-11-12	4,136.6000	4,195.1000	4,081.1000	4,169.8000	+1.147%	189	+4.422%
2025-11-11	4,110.0000	4,140.2000	4,079.6000	4,122.5000	+0.429%	85	+5.620%
2025-11-10	4,002.0000	4,110.0000	4,000.5000	4,104.9000	+2.741%	245	+6.073%
2025-11-09	4,000.5000	4,000.5000	3,982.2000	3,995.4000	+0.274%	16	+8.980%
2025-11-08	3,998.6000	4,002.0000	3,980.1000	3,984.5000	+0.080%	19	+9.278%
2025-11-07	3,986.2000	4,019.6000	3,970.8000	3,981.3000	+0.153%	68	+9.366%
2025-11-06	3,974.5000	4,013.1000	3,958.1000	3,975.2000	+0.189%	37	+9.534%
2025-11-05	3,934.0000	3,988.5000	3,924.6000	3,967.7000	+1.036%	43	+9.741%
2025-11-04	4,004.1000	4,004.5000	3,915.1000	3,927.0000	-1.579%	57	+10.879%
2025-11-03	3,984.0000	4,030.6000	3,962.0000	3,990.0000	+0.352%	35	+9.128%
2025-11-02	4,013.1000	4,013.1000	3,976.0000	3,976.0000	-0.662%	423	+9.512%
2025-11-01	4,007.1000	4,015.1000	3,996.9000	4,002.5000	+0.120%	27	+8.787%
2025-10-31	4,041.0000	4,041.0000	3,972.0000	3,997.7000	-1.027%	99	+8.918%
2025-10-30	3,962.7000	4,041.0000	3,926.0000	4,039.2000	+2.199%	182	+7.799%
2025-10-29	3,970.0000	4,032.0000	3,929.8000	3,952.3000	-0.245%	70	+10.169%
2025-10-28	3,998.0000	4,014.2000	3,896.0000	3,962.0000	-0.866%	166	+9.899%
2025-10-27	4,059.0000	4,096.4000	3,969.4000	3,996.6000	-1.634%	179	+8.948%
2025-10-26	4,117.0000	4,119.0000	4,061.7000	4,063.0000	-1.180%	51	+7.167%
2025-10-25	4,119.1000	4,119.5000	4,106.6000	4,111.5000	-0.017%	16	+5.903%
2025-10-24	4,121.8000	4,146.5000	4,042.8000	4,112.2000	+0.034%	76	+5.885%
2025-10-23	4,091.0000	4,148.1000	4,070.0000	4,110.8000	+0.486%	54	+5.921%
2025-10-22	4,106.1000	4,172.1000	4,007.5000	4,090.9000	-3.997%	234	+6.436%
2025-10-21	4,371.5000	4,375.2000	3,800.0000	4,261.2000	-2.277%	28	+2.182%
2025-10-20	4,241.7000	4,374.8000	4,216.0000	4,360.5000	+2.963%	827	-0.144%
2025-10-19	4,250.2000	4,264.1000	4,223.7000	4,235.0000	0.000%	461	+2.815%
2025-10-18	4,261.5000	4,261.8000	4,235.0000	4,235.0000	-0.127%	33	+2.815%
2025-10-17	4,381.3000	4,402.1000	4,182.0000	4,240.4000	-3.214%	697	+2.684%
2025-10-16	4,227.1000	4,392.2000	4,218.4000	4,381.2000	+3.820%	543	-0.616%
2025-10-15	4,176.4000	4,250.3000	4,167.9000	4,220.0000	+1.175%	142	+3.180%
2025-10-14	4,136.1000	4,197.5000	4,101.8000	4,171.0000	+0.978%	434	+4.392%
2025-10-13	4,044.1000	4,137.7000	4,031.6000	4,130.6000	+2.215%	892	+5.413%
2025-10-12	4,020.5000	4,051.9000	4,001.2000	4,041.1000	+0.730%	104	+7.748%
2025-10-11	4,014.1000	4,021.6000	3,898.5000	4,011.8000	+0.192%	220	+8.535%
2025-10-10	3,997.1000	4,034.6000	3,956.3000	4,004.1000	+0.404%	176	+8.744%
2025-10-09	4,026.1000	4,059.2000	3,950.0000	3,988.0000	-0.843%	190	+9.183%
2025-10-08	3,998.7000	4,064.4000	3,987.2000	4,021.9000	+0.734%	89	+8.262%
2025-10-07	3,974.0000	4,001.2000	3,947.1000	3,992.6000	+0.483%	51	+9.057%
2025-10-06	3,913.0000	3,991.2000	3,901.6000	3,973.4000	+1.601%	146	+9.584%
2025-10-05	3,891.0000	3,917.0000	3,885.6000	3,910.8000	+0.455%	421	+11.338%
2025-10-04	3,887.5000	3,893.7000	3,881.0000	3,893.1000	+0.136%	7	+11.844%
2025-10-03	3,867.3000	3,891.8000	3,844.4000	3,887.8000	+0.765%	8	+11.997%
2025-10-02	3,869.4000	3,895.2000	3,829.3000	3,858.3000	-0.054%	12	+12.853%
2025-10-01	3,865.6000	3,899.5000	3,857.1000	3,860.4000	-0.023%	34	+12.791%
2025-09-30	3,841.5000	3,884.4000	3,801.6000	3,861.3000	+0.838%	143	+12.765%
2025-09-29	3,779.1000	3,842.9000	3,765.3000	3,829.2000	+1.608%	52	+13.710%
2025-09-28	3,775.6000	3,780.7000	3,755.1000	3,768.6000	+0.333%	64	+15.539%
2025-09-27	3,774.6000	3,792.7000	3,754.8000	3,756.1000	-0.247%	22	+15.923%
2025-09-26	3,753.9000	3,791.5000	3,740.3000	3,765.4000	+0.596%	161	+15.637%
2025-09-25	3,754.5000	3,770.9000	3,727.3000	3,743.1000	+0.027%	190	+16.326%
2025-09-24	3,776.4000	3,821.1000	3,690.7000	3,742.1000	-0.627%	19	+16.357%
2025-09-23	3,756.8000	3,797.6000	3,740.8000	3,765.7000	+0.362%	36	+15.628%
2025-09-22	3,694.7000	3,767.7000	3,685.8000	3,752.1000	+1.802%	18	+16.047%
2025-09-21	3,692.8000	3,693.8000	3,676.7000	3,685.7000	+0.179%	7	+18.138%
2025-09-20	3,693.8000	3,693.8000	3,678.9000	3,679.1000	+0.014%	7	+18.350%
2025-09-19	3,646.3000	3,693.9000	3,637.7000	3,678.6000	+0.991%	17	+18.366%
2025-09-18	3,675.8000	3,675.8000	3,637.9000	3,642.5000	-0.714%	17	+19.539%
2025-09-17	3,701.7000	3,711.6000	3,654.1000	3,668.7000	-0.771%	23	+18.685%
2025-09-16	3,686.8000	3,706.4000	3,678.6000	3,697.2000	+0.429%	40	+17.770%
2025-09-15	3,648.8000	3,690.1000	3,632.7000	3,681.4000	+1.098%	19	+18.276%
2025-09-14	3,640.8000	3,651.7000	3,637.2000	3,641.4000	+0.118%	9	+19.575%
2025-09-13	3,647.0000	3,653.6000	2,222.4000	3,637.1000	-0.321%	6	+19.716%
2025-09-12	3,632.5000	3,655.4000	3,632.3000	3,648.8000	+0.449%	13	+19.332%
2025-09-11	3,643.3000	3,658.1000	3,619.3000	3,632.5000	-0.283%	5	+19.868%
2025-09-10	3,641.8000	3,667.5000	3,634.0000	3,642.8000	+0.016%	5	+19.529%
2025-09-09	3,636.8000	3,677.4000	3,632.9000	3,642.2000	+0.184%	5	+19.549%

.dark-mode .HbNFVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbNFVN{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTether Gold / United States dollarcrypto Composite

XAUTUSD
Tether Gold / United States dollar
crypto Composite