Dark

XAUTBTC
Tether Gold / Bitcoin
crypto Bitfinex

Real-time

Sep 13, 2026 10:25:30 AM EDT

0.056462BTC+0.443%(+0.000249)202XAUT11BTC

0.056266Bid 0.056514Ask 0.000248Spread

Composite
0.056462 Bitfinex
0.056462 Binance
0.056420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.056297	0.056798	0.056282	0.056462	+0.284%	26	0.000%
2026-09-12	0.056269	0.056415	0.056147	0.056302	-0.181%	316	+0.284%
2026-09-11	0.056386	0.056668	0.055146	0.056404	+0.233%	86	+0.103%
2026-09-10	0.056060	0.056793	0.055893	0.056273	-0.135%	264	+0.336%
2026-09-09	0.055466	0.056562	0.055181	0.056349	+1.592%	28	+0.201%
2026-09-08	0.056016	0.056542	0.055377	0.055466	-0.359%	52	+1.796%
2026-09-07	0.054929	0.055986	0.054890	0.055666	+1.266%	45	+1.430%
2026-09-06	0.055363	0.055731	0.054967	0.054970	-0.884%	31	+2.714%
2026-09-05	0.055613	0.055717	0.055267	0.055460	-0.169%	10	+1.807%
2026-09-04	0.055047	0.056060	0.054624	0.055554	+1.004%	111	+1.634%
2026-09-03	0.057000	0.057250	0.054394	0.055002	-2.916%	89	+2.654%
2026-09-02	0.055849	0.056934	0.055278	0.056654	+1.289%	137	-0.339%
2026-09-01	0.056518	0.056765	0.055605	0.055933	-0.940%	102	+0.946%
2026-08-31	0.057318	0.057358	0.055888	0.056464	-1.328%	360	-0.004%
2026-08-30	0.057216	0.057455	0.056158	0.057224	+0.411%	1,370	-1.332%
2026-08-29	0.057299	0.057667	0.056902	0.056990	-0.465%	922	-0.926%
2026-08-28	0.057131	0.058168	0.056150	0.057256	-0.167%	848	-1.387%
2026-08-27	0.058385	0.058779	0.056795	0.057352	-2.105%	908	-1.552%
2026-08-26	0.059104	0.059128	0.058213	0.058585	-1.287%	718	-3.624%
2026-08-25	0.059143	0.059581	0.056993	0.059349	+0.113%	891	-4.864%
2026-08-24	0.059246	0.060204	0.058150	0.059282	-0.356%	1,140	-4.757%
2026-08-23	0.059430	0.060592	0.058945	0.059494	+0.012%	940	-5.096%
2026-08-22	0.058601	0.059835	0.058144	0.059487	+1.510%	1,257	-5.085%
2026-08-21	0.061669	0.061678	0.057408	0.058602	-5.026%	1,222	-3.652%
2026-08-20	0.064725	0.064810	0.061385	0.061703	-4.693%	540	-8.494%
2026-08-19	0.067089	0.068484	0.064232	0.064741	-2.962%	291	-12.788%
2026-08-18	0.068266	0.068627	0.066717	0.066717	-2.216%	78	-15.371%
2026-08-17	0.069200	0.069658	0.068000	0.068229	-1.405%	289	-17.246%
2026-08-16	0.069115	0.069478	0.068786	0.069201	+0.124%	392	-18.409%
2026-08-15	0.069227	0.069314	0.068988	0.069115	-0.157%	363	-18.307%
2026-08-14	0.068342	0.069857	0.067672	0.069224	+1.770%	461	-18.436%
2026-08-13	0.069222	0.069604	0.068020	0.068020	-1.367%	1,057	-16.992%
2026-08-12	0.068446	0.069500	0.067929	0.068963	+1.264%	1,520	-18.127%
2026-08-11	0.068458	0.068849	0.067697	0.068102	-0.516%	1,263	-17.092%
2026-08-10	0.066577	0.068458	0.065922	0.068455	+2.927%	791	-17.520%
2026-08-09	0.066691	0.066935	0.066099	0.066508	-0.237%	379	-15.105%
2026-08-08	0.066404	0.066848	0.066375	0.066666	-0.081%	390	-15.306%
2026-08-07	0.065858	0.066892	0.065537	0.066720	+1.327%	1,228	-15.375%
2026-08-06	0.065809	0.066346	0.065099	0.065846	+0.422%	1,045	-14.251%
2026-08-05	0.063340	0.065912	0.063340	0.065569	+3.544%	943	-13.889%
2026-08-04	0.063759	0.063995	0.062967	0.063325	-0.556%	404	-10.838%
2026-08-03	0.063939	0.064919	0.062906	0.063679	-0.388%	822	-11.333%
2026-08-02	0.064331	0.064405	0.063636	0.063927	-0.651%	261	-11.677%
2026-08-01	0.064192	0.064725	0.063987	0.064346	+0.118%	55	-12.253%
2026-07-31	0.063161	0.064577	0.062586	0.064270	+1.822%	125	-12.149%
2026-07-30	0.063572	0.063948	0.062568	0.063120	-1.033%	167	-10.548%
2026-07-29	0.062684	0.064099	0.061914	0.063779	+1.431%	126	-11.472%
2026-07-28	0.063737	0.064049	0.062746	0.062879	-1.309%	214	-10.205%
2026-07-27	0.062699	0.063798	0.062128	0.063713	+2.107%	180	-11.381%
2026-07-26	0.062957	0.063037	0.062231	0.062398	-0.954%	92	-9.513%
2026-07-25	0.063307	0.063446	0.062922	0.062999	-0.215%	15	-10.376%
2026-07-24	0.062260	0.063777	0.061513	0.063135	+1.510%	351	-10.569%
2026-07-23	0.062351	0.062900	0.062147	0.062196	-0.221%	9	-9.219%
2026-07-22	0.061287	0.063071	0.061203	0.062334	+1.713%	74	-9.420%
2026-07-21	0.061542	0.061986	0.060699	0.061284	-0.358%	311	-7.868%
2026-07-20	0.061965	0.062870	0.061046	0.061504	-0.734%	210	-8.198%
2026-07-19	0.061970	0.062325	0.061655	0.061959	+0.006%	180	-8.872%
2026-07-18	0.062685	0.062742	0.061835	0.061955	-1.191%	56	-8.866%
2026-07-17	0.062519	0.063725	0.062305	0.062702	+0.511%	112	-9.952%
2026-07-16	0.062762	0.062933	0.061772	0.062383	-0.146%	114	-9.491%
2026-07-15	0.062293	0.062654	0.061667	0.062474	+0.239%	87	-9.623%
2026-07-14	0.064125	0.064451	0.062212	0.062325	-2.868%	54	-9.407%
2026-07-13	0.063873	0.065039	0.063397	0.064165	+0.730%	130	-12.005%
2026-07-12	0.064198	0.064343	0.063685	0.063700	-0.700%	335	-11.363%
2026-07-11	0.064098	0.064228	0.063665	0.064149	+0.139%	116	-11.983%
2026-07-10	0.065009	0.065278	0.063322	0.064060	-1.431%	270	-11.861%
2026-07-09	0.065548	0.065787	0.064791	0.064990	-0.469%	173	-13.122%
2026-07-08	0.064614	0.065910	0.064394	0.065296	+1.088%	125	-13.529%
2026-07-07	0.064780	0.066114	0.064180	0.064593	-0.373%	227	-12.588%
2026-07-06	0.065591	0.067448	0.064489	0.064835	-1.213%	75	-12.914%
2026-07-05	0.066082	0.066645	0.065397	0.065631	-0.520%	71	-13.971%
2026-07-04	0.066479	0.066723	0.065649	0.065974	-0.737%	168	-14.418%
2026-07-03	0.067204	0.068023	0.066308	0.066464	-0.825%	77	-15.049%
2026-07-02	0.067127	0.067955	0.066160	0.067017	-0.150%	51	-15.750%
2026-07-01	0.068293	0.069364	0.065922	0.067118	-1.814%	133	-15.877%
2026-06-30	0.066486	0.069250	0.065945	0.068358	+2.912%	109	-17.402%
2026-06-29	0.068095	0.068698	0.066266	0.066424	-2.358%	141	-14.998%
2026-06-28	0.067798	0.068814	0.067328	0.068028	+0.366%	148	-17.002%
2026-06-27	0.067772	0.067994	0.066919	0.067780	-0.141%	165	-16.698%
2026-06-26	0.067072	0.068787	0.066343	0.067876	+1.233%	159	-16.816%
2026-06-25	0.065671	0.068568	0.064250	0.067049	+1.798%	137	-15.790%
2026-06-24	0.065227	0.067215	0.063582	0.065865	+1.011%	343	-14.276%
2026-06-23	0.065278	0.066146	0.064314	0.065206	-0.178%	168	-13.410%
2026-06-22	0.065233	0.065845	0.063860	0.065322	+0.156%	189	-13.564%
2026-06-21	0.064459	0.065296	0.064389	0.065220	+1.201%	136	-13.428%
2026-06-20	0.065281	0.065501	0.064446	0.064446	-1.305%	83	-12.389%
2026-06-19	0.066388	0.066651	0.065218	0.065298	-1.532%	150	-13.532%
2026-06-18	0.066110	0.067654	0.065694	0.066314	+0.327%	439	-14.857%
2026-06-17	0.065716	0.066764	0.065052	0.066098	+0.620%	185	-14.578%
2026-06-16	0.064846	0.065836	0.064611	0.065691	+1.225%	375	-14.049%
2026-06-15	0.065105	0.065939	0.064260	0.064896	-0.312%	441	-12.996%
2026-06-14	0.065336	0.066124	0.064940	0.065099	-0.410%	234	-13.267%
2026-06-13	0.066153	0.066205	0.065035	0.065367	-1.578%	150	-13.623%
2026-06-12	0.066233	0.066415	0.065226	0.066415	+0.493%	179	-14.986%
2026-06-11	0.065848	0.066397	0.064426	0.066089	+0.487%	363	-14.567%
2026-06-10	0.068153	0.068500	0.065481	0.065769	-3.573%	160	-14.151%
2026-06-09	0.068136	0.069868	0.068024	0.068206	+0.142%	264	-17.218%
2026-06-08	0.068399	0.068615	0.067120	0.068109	-0.434%	243	-17.101%
2026-06-07	0.070458	0.070594	0.067169	0.068406	-2.646%	745	-17.460%
2026-06-06	0.070439	0.072139	0.069798	0.070265	-0.321%	1,892	-19.644%
2026-06-05	0.069282	0.072667	0.069281	0.070491	+1.483%	2,880	-19.902%
2026-06-04	0.069022	0.072250	0.068721	0.069461	+0.836%	3,253	-18.714%
2026-06-03	0.066494	0.069218	0.065763	0.068885	+3.307%	2,997	-18.034%
2026-06-02	0.062649	0.067385	0.062625	0.066680	+6.502%	1,104	-15.324%
2026-06-01	0.061294	0.063096	0.060870	0.062609	+1.918%	290	-9.818%
2026-05-31	0.061005	0.061587	0.060716	0.061431	+0.636%	165	-8.089%
2026-05-30	0.061565	0.061662	0.060911	0.061043	-0.951%	170	-7.505%
2026-05-29	0.060784	0.062277	0.060692	0.061629	+1.272%	289	-8.384%
2026-05-28	0.059623	0.061419	0.059122	0.060855	+2.006%	632	-7.219%
2026-05-27	0.059392	0.059921	0.058467	0.059658	+0.316%	91	-5.357%
2026-05-26	0.058738	0.059474	0.057878	0.059470	+1.162%	82	-5.058%
2026-05-25	0.059114	0.059114	0.058520	0.058787	-0.683%	81	-3.955%
2026-05-24	0.058777	0.059322	0.058339	0.059191	+0.701%	458	-4.610%
2026-05-23	0.059637	0.060462	0.058330	0.058779	-1.295%	217	-3.942%
2026-05-22	0.058475	0.059581	0.058062	0.059550	+2.163%	140	-5.186%
2026-05-21	0.058483	0.058544	0.057921	0.058289	-0.415%	36	-3.134%
2026-05-20	0.058634	0.058790	0.057852	0.058532	+0.068%	59	-3.537%
2026-05-19	0.059484	0.059484	0.058242	0.058492	-1.611%	84	-3.471%
2026-05-18	0.058665	0.059590	0.058130	0.059450	+1.212%	61	-5.026%
2026-05-17	0.058022	0.059000	0.057720	0.058738	+1.126%	141	-3.875%
2026-05-16	0.057401	0.058286	0.057327	0.058084	+1.181%	181	-2.793%
2026-05-15	0.056851	0.057632	0.056430	0.057406	+0.021%	404	-1.644%
2026-05-14	0.058998	0.059270	0.056973	0.057394	-2.988%	95	-1.624%
2026-05-13	0.058676	0.059583	0.057799	0.059162	+1.132%	51	-4.564%
2026-05-12	0.058176	0.058500	0.057785	0.058500	+0.548%	153	-3.484%
2026-05-11	0.056898	0.058526	0.056872	0.058181	+1.927%	371	-2.955%
2026-05-10	0.058339	0.058494	0.056834	0.057081	-2.222%	134	-1.084%
2026-05-09	0.058624	0.058656	0.058089	0.058378	-0.408%	104	-3.282%
2026-05-08	0.058584	0.059467	0.058475	0.058617	-0.005%	437	-3.676%
2026-05-07	0.057735	0.059346	0.057735	0.058620	+1.438%	124	-3.681%
2026-05-06	0.056666	0.057832	0.056370	0.057789	+2.029%	183	-2.296%
2026-05-05	0.056604	0.056662	0.055629	0.056640	+0.087%	129	-0.314%
2026-05-04	0.058618	0.058711	0.056019	0.056591	-3.374%	422	-0.228%
2026-05-03	0.058418	0.058910	0.058208	0.058567	+0.142%	137	-3.594%
2026-05-02	0.058801	0.058883	0.058157	0.058484	-0.592%	35	-3.457%
2026-05-01	0.060418	0.060418	0.058472	0.058832	-2.797%	128	-4.028%
2026-04-30	0.060179	0.060918	0.059883	0.060525	+0.630%	70	-6.713%
2026-04-29	0.060215	0.060428	0.058567	0.060146	+0.055%	164	-6.125%
2026-04-28	0.060601	0.060827	0.059805	0.060113	-0.754%	117	-6.074%
2026-04-27	0.059354	0.061033	0.059024	0.060570	+2.157%	62	-6.782%
2026-04-26	0.060425	0.060658	0.059291	0.059291	-1.860%	131	-4.771%
2026-04-25	0.060752	0.060832	0.060338	0.060415	-0.379%	418	-6.543%
2026-04-24	0.060211	0.060855	0.059641	0.060645	+1.225%	868	-6.898%
2026-04-23	0.060184	0.060969	0.059780	0.059911	-0.610%	949	-5.757%
2026-04-22	0.061980	0.062204	0.059348	0.060279	-2.693%	1,065	-6.332%
2026-04-21	0.063370	0.063549	0.061836	0.061947	-2.181%	1,140	-8.854%
2026-04-20	0.064125	0.064329	0.062637	0.063328	-1.767%	1,005	-10.842%
2026-04-19	0.063116	0.064607	0.062810	0.064467	+2.181%	777	-12.417%
2026-04-18	0.062459	0.063339	0.062255	0.063091	+1.060%	228	-10.507%
2026-04-17	0.063496	0.064181	0.061914	0.062429	-1.733%	258	-9.558%
2026-04-16	0.064238	0.065110	0.063282	0.063530	-1.037%	273	-11.125%
2026-04-15	0.064911	0.065081	0.063423	0.064196	-1.254%	390	-12.047%
2026-04-14	0.063530	0.065230	0.062959	0.065011	+2.405%	530	-13.150%
2026-04-13	0.065581	0.066599	0.063194	0.063484	-3.349%	379	-11.061%
2026-04-12	0.064672	0.066295	0.064663	0.065684	+1.540%	473	-14.040%
2026-04-11	0.064724	0.065076	0.064071	0.064688	-0.207%	145	-12.716%
2026-04-10	0.065886	0.066128	0.064352	0.064822	-1.783%	217	-12.897%
2026-04-09	0.065982	0.067165	0.064884	0.065999	+0.015%	476	-14.450%
2026-04-08	0.066655	0.066976	0.065382	0.065989	-0.840%	860	-14.437%
2026-04-07	0.067006	0.068047	0.065648	0.066548	-0.907%	566	-15.156%
2026-04-06	0.065972	0.067706	0.065935	0.067157	+0.988%	406	-15.925%
2026-04-05	0.068850	0.069571	0.066400	0.066500	-3.499%	232	-15.095%
2026-04-04	0.069244	0.069383	0.068654	0.068911	-0.425%	128	-18.065%
2026-04-03	0.069482	0.069955	0.068944	0.069205	-0.198%	393	-18.413%
2026-04-02	0.069548	0.070030	0.068211	0.069342	-0.158%	380	-18.575%
2026-04-01	0.068674	0.069925	0.067632	0.069452	+1.645%	715	-18.704%
2026-03-31	0.067483	0.068871	0.066792	0.068328	+1.666%	719	-17.366%
2026-03-30	0.067188	0.067859	0.066412	0.067208	-0.288%	289	-15.989%
2026-03-29	0.067576	0.069030	0.067080	0.067402	-0.374%	226	-16.231%
2026-03-28	0.067640	0.068042	0.066719	0.067655	+0.013%	112	-16.544%
2026-03-27	0.064092	0.068667	0.063796	0.067646	+5.682%	99	-16.533%
2026-03-26	0.063302	0.064819	0.063119	0.064009	+1.602%	109	-11.791%
2026-03-25	0.064347	0.064840	0.062957	0.063000	-2.093%	76	-10.378%
2026-03-24	0.062573	0.064386	0.061236	0.064347	+2.799%	1,555	-12.254%
2026-03-23	0.065810	0.065810	0.061132	0.062595	-4.777%	2,546	-9.798%
2026-03-22	0.065266	0.066447	0.064575	0.065735	+0.941%	552	-14.107%
2026-03-21	0.063832	0.065400	0.063246	0.065122	+2.048%	2,488	-13.298%
2026-03-20	0.066475	0.067128	0.063512	0.063815	-4.007%	1,713	-11.522%
2026-03-19	0.067734	0.068308	0.065294	0.066479	-1.644%	3,223	-15.068%
2026-03-18	0.067247	0.068334	0.066491	0.067590	+0.524%	680	-16.464%
2026-03-17	0.066502	0.067751	0.065389	0.067238	+1.137%	1,048	-16.027%
2026-03-16	0.068181	0.068945	0.066310	0.066482	-2.605%	1,068	-15.072%
2026-03-15	0.070247	0.070409	0.067915	0.068260	-2.604%	1,023	-17.284%
2026-03-14	0.070539	0.071020	0.070085	0.070085	-0.539%	310	-19.438%
2026-03-13	0.071896	0.071896	0.068324	0.070465	-2.223%	627	-19.872%
2026-03-12	0.072516	0.073822	0.071788	0.072067	-0.861%	151	-21.653%
2026-03-11	0.073768	0.074578	0.072018	0.072693	-1.501%	205	-22.328%
2026-03-10	0.074512	0.074639	0.072199	0.073801	-0.938%	269	-23.494%
2026-03-09	0.076213	0.076560	0.072876	0.074500	-2.330%	300	-24.212%
2026-03-08	0.076276	0.078000	0.075329	0.076277	-0.289%	379	-25.978%
2026-03-07	0.075493	0.076732	0.074914	0.076498	+1.389%	349	-26.192%
2026-03-06	0.071373	0.075631	0.071152	0.075450	+5.626%	313	-25.166%
2026-03-05	0.070423	0.071612	0.069715	0.071431	+1.243%	630	-20.956%
2026-03-04	0.074572	0.076028	0.068796	0.070554	-5.546%	1,028	-19.973%
2026-03-03	0.077127	0.078928	0.073744	0.074697	-3.166%	854	-24.412%
2026-03-02	0.081474	0.082154	0.075100	0.077139	-5.343%	1,156	-26.805%
2026-03-01	0.079188	0.082257	0.077351	0.081493	+2.903%	1,752	-30.716%
2026-02-28	0.079883	0.085419	0.078482	0.079194	-0.825%	4,884	-28.704%
2026-02-27	0.076526	0.081071	0.075836	0.079853	+4.277%	590	-29.293%
2026-02-26	0.075744	0.077570	0.075087	0.076578	+1.122%	658	-26.269%
2026-02-25	0.080118	0.080195	0.073737	0.075728	-5.534%	744	-25.441%
2026-02-24	0.080446	0.082076	0.079566	0.080164	-0.525%	1,799	-29.567%
2026-02-23	0.076072	0.081331	0.075685	0.080587	+5.896%	3,575	-29.937%
2026-02-22	0.075043	0.076212	0.074507	0.076100	+1.519%	2,064	-25.806%
2026-02-21	0.074754	0.075209	0.074315	0.074961	+0.233%	696	-24.678%
2026-02-20	0.074308	0.075368	0.073317	0.074787	+0.628%	465	-24.503%
2026-02-19	0.074406	0.075667	0.073868	0.074320	+0.015%	1,307	-24.029%
2026-02-18	0.071909	0.075195	0.071789	0.074309	+3.582%	823	-24.017%
2026-02-17	0.071979	0.072624	0.070995	0.071739	-0.615%	424	-21.295%
2026-02-16	0.072427	0.073565	0.071086	0.072183	-0.922%	136	-21.779%
2026-02-15	0.071562	0.073420	0.070518	0.072855	+1.730%	236	-22.501%
2026-02-14	0.072826	0.072870	0.070936	0.071616	-1.666%	437	-21.160%
2026-02-13	0.073937	0.074907	0.071966	0.072829	-1.417%	2,916	-22.473%
2026-02-12	0.074926	0.075521	0.073338	0.073876	-1.230%	4,785	-23.572%
2026-02-11	0.072822	0.076658	0.072306	0.074796	+2.709%	4,315	-24.512%
2026-02-10	0.071592	0.074058	0.071458	0.072823	+1.808%	1,658	-22.467%
2026-02-09	0.070854	0.073029	0.069949	0.071530	+0.172%	271	-21.065%
2026-02-08	0.071600	0.072000	0.068800	0.071407	-0.151%	132	-20.929%
2026-02-07	0.069640	0.072604	0.068500	0.071515	+2.644%	228	-21.049%
2026-02-06	0.073967	0.076827	0.068738	0.069673	-6.102%	191	-18.961%
2026-02-05	0.068171	0.076000	0.066658	0.074201	+8.890%	3,986	-23.907%
2026-02-04	0.064911	0.068615	0.063935	0.068143	+4.965%	6,508	-17.142%
2026-02-03	0.060818	0.067047	0.060474	0.064920	+7.164%	941	-13.028%
2026-02-02	0.061364	0.062247	0.058310	0.060580	-1.308%	2,973	-6.798%
2026-02-01	0.060631	0.063000	0.060371	0.061383	+1.212%	3,435	-8.017%
2026-01-31	0.058097	0.063505	0.058085	0.060648	+4.450%	4,273	-6.902%
2026-01-30	0.064544	0.066358	0.057326	0.058064	-9.542%	2,942	-2.759%
2026-01-29	0.061574	0.064573	0.060321	0.064189	+3.634%	1,041	-12.038%
2026-01-28	0.057890	0.062544	0.057890	0.061938	+6.823%	677	-8.841%
2026-01-27	0.057232	0.058216	0.056933	0.057982	+1.559%	286	-2.622%
2026-01-26	0.058039	0.058500	0.056638	0.057092	-1.937%	678	-1.103%
2026-01-25	0.056265	0.058853	0.056240	0.058220	+3.537%	3,272	-3.020%
2026-01-24	0.055879	0.056576	0.055570	0.056231	+0.850%	1,019	+0.411%
2026-01-23	0.055431	0.055954	0.054740	0.055757	+0.632%	177	+1.264%
2026-01-22	0.053468	0.055588	0.053236	0.055407	+3.215%	119	+1.904%
2026-01-21	0.054060	0.055218	0.052829	0.053681	-0.839%	114	+5.181%
2026-01-20	0.050333	0.054135	0.050300	0.054135	+7.485%	58	+4.299%
2026-01-19	0.049849	0.050628	0.049849	0.050365	+1.035%	33	+12.106%
2026-01-18	0.048296	0.049849	0.048232	0.049849	+3.194%	143	+13.266%
2026-01-17	0.048125	0.048306	0.048125	0.048306	+0.405%	36	+16.884%
2026-01-16	0.048018	0.048514	0.047951	0.048111	-0.288%	140	+17.358%
2026-01-15	0.047629	0.048250	0.047290	0.048250	+1.772%	24	+17.020%
2026-01-14	0.048191	0.048737	0.047237	0.047410	-1.861%	89	+19.093%
2026-01-13	0.050201	0.050436	0.047800	0.048309	-4.025%	26	+16.877%
2026-01-12	0.049986	0.050831	0.049500	0.050335	+0.660%	116	+12.172%
2026-01-11	0.049678	0.050092	0.049362	0.050005	+0.458%	57	+12.913%
2026-01-10	0.049696	0.049779	0.049637	0.049777	+0.302%	12	+13.430%
2026-01-09	0.048705	0.049790	0.048705	0.049627	+0.892%	77	+13.773%
2026-01-08	0.048830	0.049379	0.048603	0.049188	+0.938%	16	+14.788%
2026-01-07	0.048247	0.049015	0.047926	0.048731	+1.051%	20	+15.865%
2026-01-06	0.047167	0.048783	0.047073	0.048224	+2.245%	199	+17.083%
2026-01-05	0.047771	0.047928	0.046836	0.047165	-1.213%	299	+19.712%
2026-01-04	0.047829	0.047871	0.047262	0.047744	-0.134%	302	+18.260%
2026-01-03	0.048390	0.048529	0.047808	0.047808	-0.452%	62	+18.102%
2026-01-02	0.049117	0.049391	0.047728	0.048025	-2.036%	84	+17.568%
2026-01-01	0.049265	0.049265	0.048852	0.049023	-0.882%	20	+15.175%
2025-12-31	0.049353	0.049529	0.048674	0.049459	+0.686%	26	+14.159%
2025-12-30	0.049925	0.050312	0.049054	0.049122	-1.403%	46	+14.942%
2025-12-29	0.051572	0.051572	0.049304	0.049821	-3.934%	137	+13.330%
2025-12-28	0.051862	0.052013	0.051564	0.051861	+0.133%	69	+8.872%
2025-12-27	0.051926	0.052112	0.051706	0.051792	-0.150%	47	+9.017%
2025-12-26	0.051688	0.052306	0.050450	0.051870	+0.552%	39	+8.853%
2025-12-25	0.051148	0.051735	0.050780	0.051585	+1.064%	16	+9.454%
2025-12-24	0.051523	0.051884	0.051042	0.051042	-0.985%	47	+10.619%
2025-12-23	0.050478	0.051557	0.050418	0.051550	+2.306%	46	+9.529%
2025-12-22	0.048959	0.050428	0.048787	0.050388	+2.544%	32	+12.054%
2025-12-21	0.049127	0.049229	0.048800	0.049138	-0.132%	9	+14.905%
2025-12-20	0.049075	0.049300	0.049040	0.049203	-0.183%	12	+14.753%
2025-12-19	0.050735	0.050735	0.048680	0.049293	-2.529%	56	+14.544%
2025-12-18	0.050368	0.051005	0.048483	0.050572	+0.461%	24	+11.647%
2025-12-17	0.050002	0.050544	0.048420	0.050340	+2.290%	9	+12.161%
2025-12-16	0.049696	0.050002	0.049213	0.049213	-1.183%	0.61370369	+14.730%
2025-12-15	0.048707	0.050560	0.048377	0.049802	+2.742%	38	+13.373%
2025-12-14	0.047574	0.048551	0.047574	0.048473	+1.661%	12	+16.481%
2025-12-13	0.047532	0.047819	0.047532	0.047681	-0.136%	24	+18.416%
2025-12-12	0.047113	0.047746	0.047113	0.047746	+4.324%	1	+18.255%
2025-12-11	0.046100	0.047474	0.045767	0.045767	+0.077%	69	+23.368%
2025-12-10	0.045732	0.045732	0.045017	0.045732	+0.318%	19	+23.463%
2025-12-09	0.046441	0.046580	0.044709	0.045587	-1.378%	72	+23.855%
2025-12-08	0.046417	0.046417	0.045665	0.046224	-1.887%	0.74526039	+22.149%
2025-12-07	0.047182	0.047274	0.046000	0.047113	+0.988%	9	+19.844%
2025-12-06	0.046952	0.046952	0.046638	0.046652	-0.658%	4	+21.028%
2025-12-05	0.045300	0.047481	0.045300	0.046961	+3.514%	13	+20.232%
2025-12-04	0.044846	0.045845	0.044846	0.045367	+0.690%	11	+24.456%
2025-12-03	0.046092	0.046092	0.044665	0.045056	-2.354%	22	+25.315%
2025-12-02	0.048485	0.048540	0.045535	0.046142	-5.657%	4	+22.366%
2025-12-01	0.046700	0.050255	0.046700	0.048909	+5.296%	13	+15.443%
2025-11-30	0.046129	0.046449	0.046127	0.046449	-0.271%	1	+21.557%
2025-11-29	0.046220	0.046600	0.046220	0.046575	+0.340%	3	+21.228%
2025-11-28	0.045955	0.046417	0.045056	0.046417	+2.624%	13	+21.641%
2025-11-27	0.045740	0.045804	0.045056	0.045230	-1.567%	3	+24.833%
2025-11-26	0.047342	0.047819	0.045950	0.045950	-2.276%	3	+22.877%
2025-11-25	0.047032	0.047520	0.046960	0.047020	+1.740%	407	+20.081%
2025-11-24	0.046950	0.047113	0.046000	0.046216	+0.470%	4	+22.170%
2025-11-23	0.047468	0.047468	0.046000	0.046000	-3.671%	2	+22.743%
2025-11-22	0.048166	0.048477	0.047753	0.047753	+0.174%	21	+18.238%
2025-11-21	0.046399	0.049713	0.046396	0.047670	+3.626%	47	+18.443%
2025-11-20	0.044530	0.047020	0.043670	0.046002	+2.181%	58	+22.738%
2025-11-19	0.044457	0.045870	0.044457	0.045020	+3.733%	17	+25.415%
2025-11-18	0.043850	0.044679	0.043400	0.043400	-1.554%	5	+30.097%
2025-11-17	0.043092	0.044085	0.042403	0.044085	+1.380%	3	+28.075%
2025-11-16	0.042766	0.043641	0.042335	0.043485	+1.681%	14	+29.842%
2025-11-15	0.042335	0.042766	0.042335	0.042766	-0.405%	0.06199985	+32.025%
2025-11-14	0.042279	0.043202	0.041908	0.042940	+3.505%	78	+31.490%
2025-11-13	0.040654	0.042328	0.040460	0.041486	+0.726%	37	+36.099%
2025-11-12	0.039760	0.042070	0.039233	0.041187	+2.626%	23	+37.087%
2025-11-11	0.038860	0.040133	0.038374	0.040133	+3.082%	0.96425986	+40.687%
2025-11-10	0.037872	0.038933	0.037752	0.038933	+2.734%	15	+45.024%
2025-11-09	0.039076	0.039076	0.037897	0.037897	-2.656%	0.18516216999999999	+48.988%
2025-11-08	0.038637	0.039250	0.038637	0.038931	+0.735%	1	+45.031%
2025-11-07	0.039437	0.040000	0.038647	0.038647	-1.007%	9	+46.097%
2025-11-06	0.038518	0.039437	0.038395	0.039040	+1.852%	1	+44.626%
2025-11-05	0.039040	0.039644	0.038257	0.038330	-0.820%	52	+47.305%
2025-11-04	0.037595	0.039656	0.037112	0.038647	+3.092%	26	+46.097%
2025-11-03	0.035824	0.037872	0.035824	0.037488	+4.130%	2	+50.614%
2025-11-02	0.036074	0.036368	0.035930	0.036001	-1.017%	0.48192219	+56.835%
2025-11-01	0.036341	0.036433	0.036341	0.036371	-0.282%	0.09174258	+55.239%
2025-10-31	0.037112	0.037112	0.036200	0.036474	-2.083%	5	+54.801%
2025-10-30	0.036001	0.037548	0.035639	0.037250	+4.520%	12	+51.576%
2025-10-29	0.035279	0.036001	0.035279	0.035639	+2.170%	5	+58.428%
2025-10-28	0.034572	0.037490	0.034000	0.034882	-0.405%	2,165	+61.866%
2025-10-27	0.035390	0.035534	0.034543	0.035024	-1.017%	40	+61.209%
2025-10-26	0.036837	0.036837	0.035384	0.035384	-3.957%	73	+59.569%
2025-10-25	0.037144	0.037144	0.036738	0.036842	-0.521%	0.7177715	+53.254%
2025-10-24	0.037112	0.037490	0.036473	0.037035	-0.644%	3	+52.456%
2025-10-23	0.037628	0.037872	0.037275	0.037275	-1.576%	0.92840005	+51.474%
2025-10-22	0.037730	0.038257	0.036970	0.037872	-0.058%	40	+49.086%
2025-10-21	0.039839	0.040104	0.036100	0.037894	-3.913%	317	+49.000%
2025-10-20	0.038771	0.039437	0.037964	0.039437	+1.527%	38	+43.170%
2025-10-19	0.039581	0.039839	0.038800	0.038844	-1.765%	13	+45.356%
2025-10-18	0.039746	0.039757	0.039437	0.039542	-0.733%	9	+42.790%
2025-10-17	0.040065	0.041780	0.039320	0.039834	-1.523%	50	+41.743%
2025-10-16	0.038026	0.040450	0.037880	0.040450	+6.734%	105	+39.585%
2025-10-15	0.037112	0.038140	0.037112	0.037898	+3.688%	6	+48.984%
2025-10-14	0.035845	0.037865	0.035805	0.036550	+1.990%	36	+54.479%
2025-10-13	0.035000	0.035837	0.034800	0.035837	+2.146%	139	+57.552%
2025-10-12	0.036368	0.036422	0.034691	0.035084	-2.547%	224	+60.934%
2025-10-11	0.035279	0.036397	0.035279	0.036001	+2.047%	10	+56.835%
2025-10-10	0.032841	0.038028	0.032649	0.035279	+6.268%	184	+60.044%
2025-10-09	0.033100	0.033199	0.032831	0.033198	+1.822%	0.16397326	+70.077%
2025-10-08	0.033022	0.033199	0.032604	0.032604	-0.700%	6	+73.175%
2025-10-07	0.031881	0.032865	0.031730	0.032834	+3.856%	3	+71.962%
2025-10-06	0.031677	0.031881	0.031560	0.031615	-0.262%	0.19812893	+78.592%
2025-10-05	0.031560	0.031849	0.030971	0.031698	-0.633%	200	+78.125%
2025-10-04	0.031745	0.031900	0.031603	0.031900	+0.866%	1	+76.997%
2025-10-03	0.031900	0.031900	0.031412	0.031626	-1.169%	4	+78.530%
2025-10-02	0.032589	0.032746	0.032000	0.032000	-1.807%	8	+76.444%
2025-10-01	0.033610	0.033610	0.032589	0.032589	-3.958%	0.8582162799999999	+73.255%
2025-09-30	0.033471	0.034000	0.033471	0.033932	+1.290%	0.10558466	+66.398%
2025-09-29	0.034000	0.034000	0.033500	0.033500	-0.354%	0.5071004	+68.543%
2025-09-28	0.034290	0.034290	0.033619	0.033619	-2.293%	0.67181006	+67.947%
2025-09-27	0.034300	0.034471	0.034300	0.034408	+0.315%	37	+64.096%
2025-09-26	0.034190	0.034600	0.034100	0.034300	+0.263%	4	+64.612%
2025-09-25	0.033199	0.034406	0.033199	0.034210	+4.267%	4	+65.045%
2025-09-24	0.033537	0.033879	0.032810	0.032810	-2.519%	2	+72.088%
2025-09-23	0.033527	0.033895	0.033419	0.033658	+1.383%	53	+67.752%
2025-09-22	0.032206	0.033261	0.032206	0.033199	+4.600%	6	+70.071%
2025-09-21	0.031739	0.031739	0.031739	0.031739	-0.442%	0.1	+77.895%
2025-09-20	0.031782	0.031880	0.031782	0.031880	-0.003%	1	+77.108%
2025-09-19	0.031084	0.031881	0.031084	0.031881	+2.416%	0.5940480800000001	+77.102%
2025-09-18	0.031337	0.031337	0.031000	0.031129	-1.366%	0.38211651	+81.381%
2025-09-17	0.031606	0.032077	0.031308	0.031560	-0.114%	3	+78.904%
2025-09-16	0.031907	0.032190	0.031596	0.031596	-1.157%	0.31454833	+78.700%
2025-09-15	0.031678	0.032096	0.031270	0.031966	+0.976%	8	+76.631%
2025-09-14	0.031409	0.031657	0.031381	0.031657	+0.320%	6	+78.355%
2025-09-13	0.031481	0.031556	0.031481	0.031556	+0.699%	0.059620290000000006	+78.926%
2025-09-12	0.031500	0.031766	0.031334	0.031337	-0.517%	2	+80.177%
2025-09-11	0.031930	0.034912	0.031500	0.031500	-1.593%	118	+79.244%
2025-09-10	0.032570	0.032570	0.031972	0.032010	-1.659%	0.34117315	+76.389%
2025-09-09	0.032605	0.033065	0.032270	0.032550	+0.531%	0.46340293	+73.462%

.dark-mode .C7dqPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7dqPd{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTBTCTether Gold / Bitcoincrypto Bitfinex

XAUTBTC
Tether Gold / Bitcoin
crypto Bitfinex