Dark

XAUTBTC
Tether Gold / Bitcoin
crypto Composite

Real-time

Sep 13, 2026 9:24:20 AM EDT

0.056722BTC+0.785%(+0.000442)305XAUT17BTC

0.056407Bid 0.056799Ask 0.000392Spread

Composite
0.056722 Bitfinex
0.056722 Binance
0.056610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.056297	0.056798	0.056280	0.056722	+0.767%	25	0.000%
2026-09-12	0.056269	0.056415	0.056140	0.056290	-0.124%	321	+0.767%
2026-09-11	0.056400	0.056810	0.055030	0.056360	-0.018%	93	+0.642%
2026-09-10	0.056090	0.056793	0.055893	0.056370	+0.392%	269	+0.624%
2026-09-09	0.055320	0.056562	0.055181	0.056150	+1.153%	34	+1.019%
2026-09-08	0.055960	0.056560	0.055377	0.055510	-0.680%	92	+2.183%
2026-09-07	0.055030	0.055986	0.054870	0.055890	+1.766%	51	+1.489%
2026-09-06	0.055360	0.055750	0.054920	0.054920	-0.920%	38	+3.281%
2026-09-05	0.055620	0.055717	0.055220	0.055430	-0.162%	14	+2.331%
2026-09-04	0.055047	0.056120	0.054624	0.055520	+0.982%	136	+2.165%
2026-09-03	0.056940	0.057250	0.054394	0.054980	-3.255%	103	+3.168%
2026-09-02	0.055870	0.057000	0.055278	0.056830	+1.682%	168	-0.190%
2026-09-01	0.056518	0.056765	0.055590	0.055890	-1.097%	149	+1.489%
2026-08-31	0.057300	0.057358	0.055880	0.056510	-1.248%	372	+0.375%
2026-08-30	0.057216	0.057470	0.056158	0.057224	+0.411%	1,399	-0.877%
2026-08-29	0.057300	0.057667	0.056902	0.056990	-0.465%	922	-0.470%
2026-08-28	0.057131	0.058168	0.056150	0.057256	-0.167%	874	-0.933%
2026-08-27	0.058385	0.058779	0.056780	0.057352	-1.592%	920	-1.098%
2026-08-26	0.059104	0.059128	0.058213	0.058280	-1.404%	732	-2.673%
2026-08-25	0.059143	0.059581	0.056993	0.059110	+0.034%	926	-4.040%
2026-08-24	0.059246	0.060204	0.058150	0.059090	-0.270%	1,158	-4.007%
2026-08-23	0.059430	0.060600	0.058945	0.059250	-0.571%	946	-4.267%
2026-08-22	0.058601	0.059835	0.058144	0.059590	+2.160%	1,265	-4.813%
2026-08-21	0.061669	0.061678	0.057408	0.058330	-5.493%	1,288	-2.757%
2026-08-20	0.064725	0.064820	0.061385	0.061720	-4.827%	566	-8.098%
2026-08-19	0.067089	0.068484	0.064232	0.064850	-2.919%	355	-12.534%
2026-08-18	0.068266	0.068627	0.066717	0.066800	-2.125%	99	-15.087%
2026-08-17	0.069200	0.069658	0.068000	0.068250	-1.344%	303	-16.891%
2026-08-16	0.069115	0.069480	0.068786	0.069180	+0.072%	402	-18.008%
2026-08-15	0.069227	0.069314	0.068988	0.069130	-0.360%	364	-17.949%
2026-08-14	0.068342	0.069870	0.067672	0.069380	+1.433%	494	-18.244%
2026-08-13	0.069222	0.069604	0.068020	0.068400	-1.142%	1,068	-17.073%
2026-08-12	0.068446	0.069500	0.067929	0.069190	+1.273%	1,537	-18.020%
2026-08-11	0.068458	0.068849	0.067697	0.068320	-0.088%	1,319	-16.976%
2026-08-10	0.066577	0.068458	0.065850	0.068380	+2.812%	839	-17.049%
2026-08-09	0.066691	0.066935	0.066099	0.066510	-0.270%	418	-14.717%
2026-08-08	0.066404	0.066848	0.066375	0.066690	-0.015%	392	-14.947%
2026-08-07	0.065858	0.066892	0.065537	0.066700	+1.214%	1,271	-14.960%
2026-08-06	0.065809	0.066350	0.065099	0.065900	+0.061%	1,059	-13.927%
2026-08-05	0.063340	0.065912	0.063340	0.065860	+4.143%	985	-13.875%
2026-08-04	0.063759	0.063995	0.062967	0.063240	-0.535%	409	-10.307%
2026-08-03	0.063939	0.064919	0.062906	0.063580	-0.485%	840	-10.786%
2026-08-02	0.064331	0.064405	0.063636	0.063890	-0.730%	264	-11.219%
2026-08-01	0.064192	0.064800	0.063987	0.064360	+0.296%	57	-11.868%
2026-07-31	0.063161	0.064600	0.062586	0.064170	+1.455%	128	-11.607%
2026-07-30	0.063572	0.063948	0.062568	0.063250	-0.909%	172	-10.321%
2026-07-29	0.062684	0.064099	0.061900	0.063830	+1.527%	129	-11.136%
2026-07-28	0.063737	0.064150	0.062700	0.062870	-1.303%	220	-9.779%
2026-07-27	0.062699	0.063830	0.062100	0.063700	+2.083%	220	-10.954%
2026-07-26	0.062957	0.063037	0.062231	0.062400	-1.015%	125	-9.099%
2026-07-25	0.063307	0.063460	0.062922	0.063040	-0.237%	30	-10.022%
2026-07-24	0.062260	0.063800	0.061510	0.063190	+1.559%	355	-10.236%
2026-07-23	0.062351	0.062900	0.062090	0.062220	0.000%	19	-8.836%
2026-07-22	0.061287	0.063071	0.061203	0.062220	+1.468%	84	-8.836%
2026-07-21	0.061542	0.061986	0.060660	0.061320	-0.357%	316	-7.498%
2026-07-20	0.061965	0.062940	0.061000	0.061540	-0.421%	216	-7.829%
2026-07-19	0.061970	0.062400	0.061655	0.061800	-0.242%	182	-8.217%
2026-07-18	0.062685	0.062760	0.061835	0.061950	-0.896%	70	-8.439%
2026-07-17	0.062519	0.063860	0.062305	0.062510	+0.241%	133	-9.259%
2026-07-16	0.062762	0.062940	0.061760	0.062360	-0.224%	121	-9.041%
2026-07-15	0.062293	0.062654	0.061667	0.062500	+0.225%	93	-9.245%
2026-07-14	0.064125	0.064630	0.062212	0.062360	-2.881%	74	-9.041%
2026-07-13	0.063873	0.065050	0.063330	0.064210	+0.532%	137	-11.662%
2026-07-12	0.064198	0.064343	0.063680	0.063870	-0.312%	340	-11.191%
2026-07-11	0.064098	0.064228	0.063665	0.064070	-0.202%	118	-11.469%
2026-07-10	0.065009	0.065278	0.063320	0.064200	-1.337%	287	-11.648%
2026-07-09	0.065548	0.065790	0.064791	0.065070	-0.398%	182	-12.829%
2026-07-08	0.064614	0.065910	0.064394	0.065330	+1.444%	164	-13.176%
2026-07-07	0.064780	0.066114	0.064180	0.064400	-0.725%	297	-11.922%
2026-07-06	0.065591	0.067550	0.064400	0.064870	-1.098%	139	-12.561%
2026-07-05	0.066082	0.066650	0.065350	0.065590	-0.349%	76	-13.520%
2026-07-04	0.066479	0.066723	0.065640	0.065820	-0.963%	170	-13.823%
2026-07-03	0.067204	0.068023	0.066210	0.066460	-0.717%	83	-14.652%
2026-07-02	0.067127	0.067955	0.066160	0.066940	-0.313%	70	-15.264%
2026-07-01	0.068293	0.069390	0.065800	0.067150	-1.612%	168	-15.529%
2026-06-30	0.066486	0.069250	0.065945	0.068250	+2.662%	115	-16.891%
2026-06-29	0.068095	0.068740	0.066266	0.066480	-2.235%	159	-14.678%
2026-06-28	0.067798	0.068814	0.067328	0.068000	+0.221%	142	-16.585%
2026-06-27	0.067772	0.067994	0.066880	0.067850	+0.074%	168	-16.401%
2026-06-26	0.067072	0.068910	0.066350	0.067800	+0.908%	223	-16.339%
2026-06-25	0.065671	0.068700	0.064250	0.067190	+2.097%	190	-15.580%
2026-06-24	0.065227	0.067310	0.063530	0.065810	+0.735%	379	-13.809%
2026-06-23	0.065278	0.066230	0.064314	0.065330	-0.061%	184	-13.176%
2026-06-22	0.065233	0.065845	0.063860	0.065370	+0.230%	233	-13.229%
2026-06-21	0.064459	0.065296	0.064260	0.065220	+0.960%	137	-13.030%
2026-06-20	0.065281	0.065520	0.064446	0.064600	-0.920%	123	-12.195%
2026-06-19	0.066388	0.066651	0.065200	0.065200	-1.807%	163	-13.003%
2026-06-18	0.066110	0.067660	0.065694	0.066400	+0.287%	504	-14.575%
2026-06-17	0.065716	0.066764	0.065052	0.066210	+0.700%	212	-14.330%
2026-06-16	0.064846	0.065870	0.064611	0.065750	+1.325%	377	-13.731%
2026-06-15	0.065105	0.065939	0.064260	0.064890	-0.460%	458	-12.587%
2026-06-14	0.065336	0.066124	0.064940	0.065190	-0.412%	246	-12.990%
2026-06-13	0.066153	0.066205	0.065035	0.065460	-1.103%	168	-13.349%
2026-06-12	0.066233	0.066415	0.065180	0.066190	+0.121%	220	-14.304%
2026-06-11	0.065848	0.066590	0.064426	0.066110	+0.609%	395	-14.201%
2026-06-10	0.068153	0.068500	0.065481	0.065710	-3.580%	171	-13.678%
2026-06-09	0.068136	0.069868	0.067980	0.068150	-0.029%	415	-16.769%
2026-06-08	0.068399	0.068630	0.067100	0.068170	-0.336%	411	-16.793%
2026-06-07	0.070458	0.070594	0.067169	0.068400	-3.047%	761	-17.073%
2026-06-06	0.070439	0.072139	0.069798	0.070550	0.000%	1,862	-19.600%
2026-06-05	0.069282	0.072667	0.069281	0.070550	+0.887%	2,763	-19.600%
2026-06-04	0.069022	0.072250	0.068721	0.069930	+1.318%	3,302	-18.887%
2026-06-03	0.066494	0.069218	0.065763	0.069020	+3.447%	3,027	-17.818%
2026-06-02	0.062649	0.067385	0.062625	0.066720	+6.581%	1,481	-14.985%
2026-06-01	0.061294	0.063096	0.060870	0.062600	+2.121%	288	-9.390%
2026-05-31	0.061005	0.061587	0.060716	0.061300	+0.311%	163	-7.468%
2026-05-30	0.061565	0.061610	0.060890	0.061110	-0.908%	71	-7.180%
2026-05-29	0.060784	0.062277	0.060692	0.061670	+1.148%	284	-8.023%
2026-05-28	0.059623	0.061419	0.059122	0.060970	+2.025%	662	-6.967%
2026-05-27	0.059392	0.059940	0.058467	0.059760	+0.606%	94	-5.084%
2026-05-26	0.058738	0.059474	0.057800	0.059400	+0.474%	76	-4.508%
2026-05-25	0.059114	0.059120	0.058520	0.059120	+0.017%	87	-4.056%
2026-05-24	0.058777	0.059500	0.058339	0.059110	+0.220%	901	-4.040%
2026-05-23	0.059637	0.060456	0.058330	0.058980	-1.007%	425	-3.828%
2026-05-22	0.058475	0.059590	0.058062	0.059580	+2.038%	258	-4.797%
2026-05-21	0.058483	0.058610	0.057880	0.058390	-0.358%	37	-2.857%
2026-05-20	0.058634	0.058790	0.057850	0.058600	+0.325%	61	-3.205%
2026-05-19	0.059484	0.059500	0.058242	0.058410	-1.667%	83	-2.890%
2026-05-18	0.058665	0.059588	0.058130	0.059400	+1.124%	51	-4.508%
2026-05-17	0.058022	0.059040	0.057720	0.058740	+1.241%	141	-3.435%
2026-05-16	0.057401	0.058286	0.057327	0.058020	+0.975%	184	-2.237%
2026-05-15	0.056851	0.057660	0.056430	0.057460	+0.227%	408	-1.284%
2026-05-14	0.058998	0.059270	0.056973	0.057330	-3.061%	106	-1.061%
2026-05-13	0.058676	0.059583	0.057740	0.059140	+1.025%	57	-4.089%
2026-05-12	0.058176	0.058540	0.057785	0.058540	+0.688%	154	-3.106%
2026-05-11	0.056898	0.058526	0.056872	0.058140	+1.893%	368	-2.439%
2026-05-10	0.058339	0.058494	0.056834	0.057060	-2.177%	135	-0.592%
2026-05-09	0.058624	0.058670	0.058089	0.058330	-0.563%	108	-2.757%
2026-05-08	0.058622	0.059467	0.058470	0.058660	+0.171%	356	-3.304%
2026-05-07	0.057735	0.059346	0.057460	0.058560	+1.790%	127	-3.139%
2026-05-06	0.056666	0.057832	0.056370	0.057530	+1.553%	184	-1.404%
2026-05-05	0.056604	0.056662	0.055629	0.056650	-0.035%	129	+0.127%
2026-05-04	0.058618	0.058711	0.056019	0.056670	-3.376%	423	+0.092%
2026-05-03	0.058418	0.058910	0.058110	0.058650	+0.291%	137	-3.287%
2026-05-02	0.058801	0.058910	0.058157	0.058480	-0.713%	38	-3.006%
2026-05-01	0.060418	0.060418	0.058472	0.058900	-2.725%	125	-3.698%
2026-04-30	0.060179	0.060918	0.059883	0.060550	+0.749%	71	-6.322%
2026-04-29	0.060215	0.060510	0.058567	0.060100	-0.050%	185	-5.621%
2026-04-28	0.060601	0.060840	0.059760	0.060130	-0.776%	127	-5.668%
2026-04-27	0.059354	0.061070	0.059024	0.060600	+2.003%	62	-6.399%
2026-04-26	0.060425	0.060658	0.059291	0.059410	-1.753%	120	-4.524%
2026-04-25	0.060752	0.060832	0.060338	0.060470	-0.231%	408	-6.198%
2026-04-24	0.060211	0.060990	0.059641	0.060610	+1.152%	882	-6.415%
2026-04-23	0.060279	0.060969	0.059780	0.059920	-0.432%	959	-5.337%
2026-04-22	0.061980	0.062204	0.059348	0.060180	-3.558%	1,007	-5.746%
2026-04-21	0.063370	0.063549	0.061836	0.062400	-1.577%	1,079	-9.099%
2026-04-20	0.064125	0.064329	0.062637	0.063400	-0.999%	937	-10.533%
2026-04-19	0.063116	0.064607	0.062790	0.064040	+1.538%	718	-11.427%
2026-04-18	0.062459	0.063339	0.062255	0.063070	+1.139%	203	-10.065%
2026-04-17	0.063496	0.064181	0.061914	0.062360	-2.073%	255	-9.041%
2026-04-16	0.064238	0.065110	0.063282	0.063680	-0.856%	273	-10.927%
2026-04-15	0.064911	0.065047	0.063423	0.064230	-0.987%	344	-11.689%
2026-04-14	0.063530	0.065230	0.062959	0.064870	+2.254%	455	-12.561%
2026-04-13	0.065581	0.066599	0.063194	0.063440	-3.204%	367	-10.590%
2026-04-12	0.064672	0.066290	0.064663	0.065540	+1.455%	394	-13.454%
2026-04-11	0.064724	0.065076	0.064071	0.064600	-0.478%	143	-12.195%
2026-04-10	0.065886	0.066120	0.064280	0.064910	-1.622%	202	-12.614%
2026-04-09	0.065937	0.067170	0.064800	0.065980	-0.061%	481	-14.032%
2026-04-08	0.066655	0.066976	0.065382	0.066020	-0.692%	835	-14.084%
2026-04-07	0.067006	0.068050	0.065640	0.066480	-1.101%	543	-14.678%
2026-04-06	0.065972	0.067706	0.065935	0.067220	+1.265%	403	-15.617%
2026-04-05	0.068850	0.069571	0.066380	0.066380	-3.574%	216	-14.550%
2026-04-04	0.069244	0.069383	0.068654	0.068840	-0.578%	106	-17.603%
2026-04-03	0.069482	0.069955	0.068944	0.069240	-0.288%	404	-18.079%
2026-04-02	0.069548	0.070030	0.068211	0.069440	-0.359%	372	-18.315%
2026-04-01	0.068674	0.069925	0.067632	0.069690	+1.975%	651	-18.608%
2026-03-31	0.067483	0.069390	0.066792	0.068340	+1.244%	743	-17.000%
2026-03-30	0.067188	0.067870	0.066464	0.067500	+0.208%	297	-15.967%
2026-03-29	0.067576	0.069070	0.066980	0.067360	-0.443%	223	-15.793%
2026-03-28	0.067640	0.068042	0.066719	0.067660	-0.558%	97	-16.166%
2026-03-27	0.064092	0.069080	0.063796	0.068040	+7.403%	100	-16.634%
2026-03-26	0.063302	0.075000	0.062710	0.063350	+0.556%	108	-10.463%
2026-03-25	0.064347	0.064840	0.062957	0.063000	-2.153%	57	-9.965%
2026-03-24	0.062573	0.064386	0.061236	0.064386	+2.861%	1,442	-11.903%
2026-03-23	0.065810	0.065810	0.061509	0.062595	-4.777%	2,244	-9.383%
2026-03-22	0.065266	0.066447	0.064575	0.065735	+0.941%	534	-13.711%
2026-03-21	0.063832	0.065400	0.063246	0.065122	+2.048%	2,336	-12.899%
2026-03-20	0.066475	0.067128	0.063512	0.063815	-3.942%	1,617	-11.115%
2026-03-19	0.067734	0.068308	0.065294	0.066434	-1.710%	3,155	-14.619%
2026-03-18	0.067247	0.068334	0.066491	0.067590	+0.582%	644	-16.079%
2026-03-17	0.066502	0.067751	0.065389	0.067199	+1.078%	1,004	-15.591%
2026-03-16	0.068181	0.068945	0.066310	0.066482	-2.605%	1,068	-14.681%
2026-03-15	0.070247	0.070409	0.067915	0.068260	-2.604%	1,023	-16.903%
2026-03-14	0.070539	0.071020	0.070085	0.070085	-0.539%	310	-19.067%
2026-03-13	0.071896	0.071896	0.068324	0.070465	-2.223%	627	-19.503%
2026-03-12	0.072516	0.073822	0.071788	0.072067	-0.861%	151	-21.293%
2026-03-11	0.073768	0.074578	0.072018	0.072693	-1.501%	205	-21.970%
2026-03-10	0.074512	0.074639	0.072199	0.073801	-0.938%	269	-23.142%
2026-03-09	0.076213	0.076560	0.072876	0.074500	-2.330%	300	-23.863%
2026-03-08	0.076276	0.078000	0.075329	0.076277	-0.289%	379	-25.637%
2026-03-07	0.075493	0.076732	0.074914	0.076498	+1.389%	349	-25.852%
2026-03-06	0.071373	0.075631	0.071152	0.075450	+5.626%	313	-24.822%
2026-03-05	0.070423	0.071612	0.069715	0.071431	+1.243%	630	-20.592%
2026-03-04	0.074572	0.076028	0.068796	0.070554	-5.546%	1,028	-19.605%
2026-03-03	0.077127	0.078928	0.073744	0.074697	-3.166%	854	-24.064%
2026-03-02	0.081474	0.082154	0.075100	0.077139	-5.343%	1,156	-26.468%
2026-03-01	0.079188	0.082257	0.077351	0.081493	+2.903%	1,752	-30.396%
2026-02-28	0.079883	0.085419	0.078482	0.079194	-0.825%	4,884	-28.376%
2026-02-27	0.076526	0.081071	0.075836	0.079853	+4.277%	590	-28.967%
2026-02-26	0.075744	0.077570	0.075087	0.076578	+1.122%	658	-25.929%
2026-02-25	0.080118	0.080195	0.073737	0.075728	-5.534%	744	-25.098%
2026-02-24	0.080446	0.082076	0.079566	0.080164	-0.525%	1,799	-29.243%
2026-02-23	0.076072	0.081331	0.075685	0.080587	+5.896%	3,575	-29.614%
2026-02-22	0.075043	0.076212	0.074507	0.076100	+1.519%	2,064	-25.464%
2026-02-21	0.074754	0.075209	0.074315	0.074961	+0.233%	696	-24.331%
2026-02-20	0.074308	0.075368	0.073317	0.074787	+0.628%	465	-24.155%
2026-02-19	0.074406	0.075667	0.073868	0.074320	+0.015%	1,307	-23.679%
2026-02-18	0.071909	0.075195	0.071789	0.074309	+3.582%	823	-23.667%
2026-02-17	0.071979	0.072624	0.070995	0.071739	-0.615%	424	-20.933%
2026-02-16	0.072427	0.073565	0.071086	0.072183	-0.922%	136	-21.419%
2026-02-15	0.071562	0.073420	0.070518	0.072855	+1.730%	236	-22.144%
2026-02-14	0.072826	0.072870	0.070936	0.071616	-1.666%	437	-20.797%
2026-02-13	0.073937	0.074907	0.071966	0.072829	-1.417%	2,916	-22.116%
2026-02-12	0.074926	0.075521	0.073338	0.073876	-1.230%	4,785	-23.220%
2026-02-11	0.072822	0.076658	0.072306	0.074796	+2.709%	4,315	-24.164%
2026-02-10	0.071592	0.074058	0.071458	0.072823	+1.808%	1,658	-22.110%
2026-02-09	0.070854	0.073029	0.069949	0.071530	+0.172%	271	-20.702%
2026-02-08	0.071600	0.072000	0.068800	0.071407	-0.151%	132	-20.565%
2026-02-07	0.069640	0.072604	0.068500	0.071515	+2.644%	228	-20.685%
2026-02-06	0.073967	0.076827	0.068738	0.069673	-6.102%	191	-18.588%
2026-02-05	0.068171	0.076000	0.066658	0.074201	+8.890%	3,986	-23.556%
2026-02-04	0.064911	0.068615	0.063935	0.068143	+4.965%	6,508	-16.760%
2026-02-03	0.060818	0.067047	0.060474	0.064920	+7.164%	941	-12.628%
2026-02-02	0.061364	0.062247	0.058310	0.060580	-1.308%	2,973	-6.368%
2026-02-01	0.060631	0.063000	0.060371	0.061383	+1.212%	3,435	-7.593%
2026-01-31	0.058097	0.063505	0.058085	0.060648	+4.450%	4,273	-6.473%
2026-01-30	0.064544	0.066358	0.057326	0.058064	-9.542%	2,942	-2.311%
2026-01-29	0.061574	0.064573	0.060321	0.064189	+3.634%	1,041	-11.633%
2026-01-28	0.057890	0.062544	0.057890	0.061938	+6.823%	677	-8.421%
2026-01-27	0.057232	0.058216	0.056933	0.057982	+1.559%	286	-2.173%
2026-01-26	0.058039	0.058500	0.056638	0.057092	-1.937%	678	-0.648%
2026-01-25	0.056265	0.058853	0.056240	0.058220	+3.537%	3,272	-2.573%
2026-01-24	0.055879	0.056576	0.055570	0.056231	+0.850%	1,019	+0.873%
2026-01-23	0.055431	0.055954	0.054740	0.055757	+0.632%	177	+1.731%
2026-01-22	0.053468	0.055588	0.053236	0.055407	+3.215%	119	+2.373%
2026-01-21	0.054060	0.055218	0.052829	0.053681	-0.839%	114	+5.665%
2026-01-20	0.050333	0.054135	0.050300	0.054135	+7.485%	58	+4.779%
2026-01-19	0.049849	0.050628	0.049849	0.050365	+1.035%	33	+12.622%
2026-01-18	0.048296	0.049849	0.048232	0.049849	+3.194%	143	+13.788%
2026-01-17	0.048125	0.048306	0.048125	0.048306	+0.405%	36	+17.422%
2026-01-16	0.048018	0.048514	0.047951	0.048111	-0.288%	140	+17.898%
2026-01-15	0.047629	0.048250	0.047290	0.048250	+1.772%	24	+17.559%
2026-01-14	0.048191	0.048737	0.047237	0.047410	-1.861%	89	+19.641%
2026-01-13	0.050201	0.050436	0.047800	0.048309	-4.025%	26	+17.415%
2026-01-12	0.049986	0.050831	0.049500	0.050335	+0.660%	116	+12.689%
2026-01-11	0.049678	0.050092	0.049362	0.050005	+0.458%	57	+13.433%
2026-01-10	0.049696	0.049779	0.049637	0.049777	+0.302%	12	+13.952%
2026-01-09	0.048705	0.049790	0.048705	0.049627	+0.892%	77	+14.297%
2026-01-08	0.048830	0.049379	0.048603	0.049188	+0.938%	16	+15.317%
2026-01-07	0.048247	0.049015	0.047926	0.048731	+1.051%	20	+16.398%
2026-01-06	0.047167	0.048783	0.047073	0.048224	+2.245%	199	+17.622%
2026-01-05	0.047771	0.047928	0.046836	0.047165	-1.213%	299	+20.263%
2026-01-04	0.047829	0.047871	0.047262	0.047744	-0.134%	302	+18.804%
2026-01-03	0.048390	0.048529	0.047808	0.047808	-0.452%	62	+18.645%
2026-01-02	0.049117	0.049391	0.047728	0.048025	-2.036%	84	+18.109%
2026-01-01	0.049265	0.049265	0.048852	0.049023	-0.882%	20	+15.705%
2025-12-31	0.049353	0.049529	0.048674	0.049459	+0.686%	26	+14.685%
2025-12-30	0.049925	0.050312	0.049054	0.049122	-1.403%	46	+15.472%
2025-12-29	0.051572	0.051572	0.049304	0.049821	-3.934%	137	+13.852%
2025-12-28	0.051862	0.052013	0.051564	0.051861	+0.133%	69	+9.373%
2025-12-27	0.051926	0.052112	0.051706	0.051792	-0.150%	47	+9.519%
2025-12-26	0.051688	0.052306	0.050450	0.051870	+0.552%	39	+9.354%
2025-12-25	0.051148	0.051735	0.050780	0.051585	+1.064%	16	+9.958%
2025-12-24	0.051523	0.051884	0.051042	0.051042	-0.985%	47	+11.128%
2025-12-23	0.050478	0.051557	0.050418	0.051550	+2.306%	46	+10.033%
2025-12-22	0.048959	0.050428	0.048787	0.050388	+2.544%	32	+12.570%
2025-12-21	0.049127	0.049229	0.048800	0.049138	-0.132%	9	+15.434%
2025-12-20	0.049075	0.049300	0.049040	0.049203	-0.183%	12	+15.282%
2025-12-19	0.050735	0.050735	0.048680	0.049293	-2.529%	56	+15.071%
2025-12-18	0.050368	0.051005	0.048483	0.050572	+0.461%	24	+12.161%
2025-12-17	0.050002	0.050544	0.048420	0.050340	+2.290%	9	+12.678%
2025-12-16	0.049696	0.050002	0.049213	0.049213	-1.183%	0.61370369	+15.258%
2025-12-15	0.048707	0.050560	0.048377	0.049802	+2.742%	38	+13.895%
2025-12-14	0.047574	0.048551	0.047574	0.048473	+1.661%	12	+17.018%
2025-12-13	0.047532	0.047819	0.047532	0.047681	-0.136%	24	+18.961%
2025-12-12	0.047113	0.047746	0.047113	0.047746	+4.324%	1	+18.799%
2025-12-11	0.046100	0.047474	0.045767	0.045767	+0.077%	69	+23.936%
2025-12-10	0.045732	0.045732	0.045017	0.045732	+0.318%	19	+24.031%
2025-12-09	0.046441	0.046580	0.044709	0.045587	-1.378%	72	+24.426%
2025-12-08	0.046417	0.046417	0.045665	0.046224	-1.887%	0.74526039	+22.711%
2025-12-07	0.047182	0.047274	0.046000	0.047113	+0.988%	9	+20.396%
2025-12-06	0.046952	0.046952	0.046638	0.046652	-0.658%	4	+21.585%
2025-12-05	0.045300	0.047481	0.045300	0.046961	+3.514%	13	+20.785%
2025-12-04	0.044846	0.045845	0.044846	0.045367	+0.690%	11	+25.029%
2025-12-03	0.046092	0.046092	0.044665	0.045056	-2.354%	22	+25.892%
2025-12-02	0.048485	0.048540	0.045535	0.046142	-5.657%	4	+22.929%
2025-12-01	0.046700	0.050255	0.046700	0.048909	+5.296%	13	+15.975%
2025-11-30	0.046129	0.046449	0.046127	0.046449	-0.271%	1	+22.117%
2025-11-29	0.046220	0.046600	0.046220	0.046575	+0.340%	3	+21.786%
2025-11-28	0.045955	0.046417	0.045056	0.046417	+2.624%	13	+22.201%
2025-11-27	0.045740	0.045804	0.045056	0.045230	-1.567%	3	+25.408%
2025-11-26	0.047342	0.047819	0.045950	0.045950	-2.276%	3	+23.443%
2025-11-25	0.047032	0.047520	0.046960	0.047020	+1.740%	407	+20.634%
2025-11-24	0.046950	0.047113	0.046000	0.046216	+0.470%	4	+22.732%
2025-11-23	0.047468	0.047468	0.046000	0.046000	-3.671%	2	+23.309%
2025-11-22	0.048166	0.048477	0.047753	0.047753	+0.174%	21	+18.782%
2025-11-21	0.046399	0.049713	0.046396	0.047670	+3.626%	47	+18.989%
2025-11-20	0.044530	0.047020	0.043670	0.046002	+2.181%	58	+23.303%
2025-11-19	0.044457	0.045870	0.044457	0.045020	+3.733%	17	+25.993%
2025-11-18	0.043850	0.044679	0.043400	0.043400	-1.554%	5	+30.696%
2025-11-17	0.043092	0.044085	0.042403	0.044085	+1.380%	3	+28.665%
2025-11-16	0.042766	0.043641	0.042335	0.043485	+1.681%	14	+30.440%
2025-11-15	0.042335	0.042766	0.042335	0.042766	-0.405%	0.06199985	+32.633%
2025-11-14	0.042279	0.043202	0.041908	0.042940	+3.505%	78	+32.096%
2025-11-13	0.040654	0.042328	0.040460	0.041486	+0.726%	37	+36.726%
2025-11-12	0.039760	0.042070	0.039233	0.041187	+2.626%	23	+37.718%
2025-11-11	0.038860	0.040133	0.038374	0.040133	+3.082%	0.96425986	+41.335%
2025-11-10	0.037872	0.038933	0.037752	0.038933	+2.734%	15	+45.691%
2025-11-09	0.039076	0.039076	0.037897	0.037897	-2.656%	0.18516216999999999	+49.674%
2025-11-08	0.038637	0.039250	0.038637	0.038931	+0.735%	1	+45.699%
2025-11-07	0.039437	0.040000	0.038647	0.038647	-1.007%	9	+46.769%
2025-11-06	0.038518	0.039437	0.038395	0.039040	+1.852%	1	+45.292%
2025-11-05	0.039040	0.039644	0.038257	0.038330	-0.820%	52	+47.983%
2025-11-04	0.037595	0.039656	0.037112	0.038647	+3.092%	26	+46.769%
2025-11-03	0.035824	0.037872	0.035824	0.037488	+4.130%	2	+51.307%
2025-11-02	0.036074	0.036368	0.035930	0.036001	-1.017%	0.48192219	+57.557%
2025-11-01	0.036341	0.036433	0.036341	0.036371	-0.282%	0.09174258	+55.954%
2025-10-31	0.037112	0.037112	0.036200	0.036474	-2.083%	5	+55.514%
2025-10-30	0.036001	0.037548	0.035639	0.037250	+4.520%	12	+52.274%
2025-10-29	0.035279	0.036001	0.035279	0.035639	+2.170%	5	+59.157%
2025-10-28	0.034572	0.037490	0.034000	0.034882	-0.405%	2,165	+62.611%
2025-10-27	0.035390	0.035534	0.034543	0.035024	-1.017%	40	+61.952%
2025-10-26	0.036837	0.036837	0.035384	0.035384	-3.957%	73	+60.304%
2025-10-25	0.037144	0.037144	0.036738	0.036842	-0.521%	0.7177715	+53.960%
2025-10-24	0.037112	0.037490	0.036473	0.037035	-0.644%	3	+53.158%
2025-10-23	0.037628	0.037872	0.037275	0.037275	-1.576%	0.92840005	+52.172%
2025-10-22	0.037730	0.038257	0.036970	0.037872	-0.058%	40	+49.773%
2025-10-21	0.039839	0.040104	0.036100	0.037894	-3.913%	317	+49.686%
2025-10-20	0.038771	0.039437	0.037964	0.039437	+1.527%	38	+43.829%
2025-10-19	0.039581	0.039839	0.038800	0.038844	-1.765%	13	+46.025%
2025-10-18	0.039746	0.039757	0.039437	0.039542	-0.733%	9	+43.447%
2025-10-17	0.040065	0.041780	0.039320	0.039834	-1.523%	50	+42.396%
2025-10-16	0.038026	0.040450	0.037880	0.040450	+6.734%	105	+40.227%
2025-10-15	0.037112	0.038140	0.037112	0.037898	+3.688%	6	+49.670%
2025-10-14	0.035845	0.037865	0.035805	0.036550	+1.990%	36	+55.190%
2025-10-13	0.035000	0.035837	0.034800	0.035837	+2.146%	139	+58.278%
2025-10-12	0.036368	0.036422	0.034691	0.035084	-2.547%	224	+61.675%
2025-10-11	0.035279	0.036397	0.035279	0.036001	+2.047%	10	+57.557%
2025-10-10	0.032841	0.038028	0.032649	0.035279	+6.268%	184	+60.781%
2025-10-09	0.033100	0.033199	0.032831	0.033198	+1.822%	0.16397326	+70.860%
2025-10-08	0.033022	0.033199	0.032604	0.032604	-0.700%	6	+73.973%
2025-10-07	0.031881	0.032865	0.031730	0.032834	+3.856%	3	+72.754%
2025-10-06	0.031677	0.031881	0.031560	0.031615	-0.262%	0.19812893	+79.415%
2025-10-05	0.031560	0.031849	0.030971	0.031698	-0.633%	200	+78.945%
2025-10-04	0.031745	0.031900	0.031603	0.031900	+0.866%	1	+77.812%
2025-10-03	0.031900	0.031900	0.031412	0.031626	-1.169%	4	+79.352%
2025-10-02	0.032589	0.032746	0.032000	0.032000	-1.807%	8	+77.256%
2025-10-01	0.033610	0.033610	0.032589	0.032589	-3.958%	0.8582162799999999	+74.053%
2025-09-30	0.033471	0.034000	0.033471	0.033932	+1.290%	0.10558466	+67.164%
2025-09-29	0.034000	0.034000	0.033500	0.033500	-0.354%	0.5071004	+69.319%
2025-09-28	0.034290	0.034290	0.033619	0.033619	-2.293%	0.67181006	+68.720%
2025-09-27	0.034300	0.034471	0.034300	0.034408	+0.315%	37	+64.851%
2025-09-26	0.034190	0.034600	0.034100	0.034300	+0.263%	4	+65.370%
2025-09-25	0.033199	0.034406	0.033199	0.034210	+4.267%	4	+65.805%
2025-09-24	0.033537	0.033879	0.032810	0.032810	-2.519%	2	+72.880%
2025-09-23	0.033527	0.033895	0.033419	0.033658	+1.383%	53	+68.525%
2025-09-22	0.032206	0.033261	0.032206	0.033199	+4.600%	6	+70.855%
2025-09-21	0.031739	0.031739	0.031739	0.031739	-0.442%	0.1	+78.714%
2025-09-20	0.031782	0.031880	0.031782	0.031880	-0.003%	1	+77.923%
2025-09-19	0.031084	0.031881	0.031084	0.031881	+2.416%	0.5940480800000001	+77.918%
2025-09-18	0.031337	0.031337	0.031000	0.031129	-1.366%	0.38211651	+82.216%
2025-09-17	0.031606	0.032077	0.031308	0.031560	-0.114%	3	+79.728%
2025-09-16	0.031907	0.032190	0.031596	0.031596	-1.157%	0.31454833	+79.523%
2025-09-15	0.031678	0.032096	0.031270	0.031966	+0.976%	8	+77.445%
2025-09-14	0.031409	0.031657	0.031381	0.031657	+0.320%	6	+79.177%
2025-09-13	0.031481	0.031556	0.031481	0.031556	+0.699%	0.059620290000000006	+79.750%
2025-09-12	0.031500	0.031766	0.031334	0.031337	-0.517%	2	+81.006%
2025-09-11	0.031930	0.034912	0.031500	0.031500	-1.593%	118	+80.070%
2025-09-10	0.032570	0.032570	0.031972	0.032010	-1.659%	0.34117315	+77.201%
2025-09-09	0.032605	0.033065	0.032270	0.032550	+0.531%	0.46340293	+74.261%

.dark-mode .T38lNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T38lNv{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTBTCTether Gold / Bitcoincrypto Composite

XAUTBTC
Tether Gold / Bitcoin
crypto Composite