Dark

XAUTBTC
XAUT / Bitcoin (BINANCE:XAUTBTC)
crypto Binance

Real-time

Sep 13, 2026 10:16:41 AM EDT

0.056420BTC+0.302%(+0.000170)1XAUT0BTC

0.056410Bid 0.056440Ask 0.000030Spread

Composite
0.056462 Bitfinex
0.056462 Binance
0.056420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.05629	0.05674	0.05628	0.05642	+0.231%	0.3089	0.000%
2026-09-12	0.05630	0.05640	0.05614	0.05629	-0.124%	0.4392	+0.231%
2026-09-11	0.05640	0.05681	0.05503	0.05636	-0.018%	7	+0.106%
2026-09-10	0.05609	0.05673	0.05594	0.05637	+0.392%	5	+0.089%
2026-09-09	0.05532	0.05656	0.05521	0.05615	+1.153%	5	+0.481%
2026-09-08	0.05596	0.05656	0.05542	0.05551	-0.680%	41	+1.639%
2026-09-07	0.05503	0.05598	0.05487	0.05589	+1.766%	6	+0.948%
2026-09-06	0.05536	0.05575	0.05492	0.05492	-0.920%	7	+2.731%
2026-09-05	0.05562	0.05568	0.05522	0.05543	-0.162%	3	+1.786%
2026-09-04	0.05507	0.05612	0.05465	0.05552	+0.982%	25	+1.621%
2026-09-03	0.05694	0.05717	0.05440	0.05498	-3.255%	13	+2.619%
2026-09-02	0.05587	0.05700	0.05528	0.05683	+1.682%	32	-0.721%
2026-09-01	0.05652	0.05675	0.05559	0.05589	-1.097%	46	+0.948%
2026-08-31	0.05730	0.05730	0.05588	0.05651	-1.103%	13	-0.159%
2026-08-30	0.05701	0.05747	0.05623	0.05714	+0.246%	35	-1.260%
2026-08-29	0.05730	0.05755	0.05694	0.05700	-0.835%	4	-1.018%
2026-08-28	0.05709	0.05811	0.05624	0.05748	+0.665%	29	-1.844%
2026-08-27	0.05823	0.05873	0.05678	0.05710	-2.025%	15	-1.191%
2026-08-26	0.05891	0.05910	0.05822	0.05828	-1.404%	14	-3.191%
2026-08-25	0.05911	0.05950	0.05705	0.05911	+0.034%	35	-4.551%
2026-08-24	0.05941	0.06005	0.05818	0.05909	-0.270%	18	-4.519%
2026-08-23	0.05927	0.06060	0.05902	0.05925	-0.571%	6	-4.776%
2026-08-22	0.05873	0.05979	0.05823	0.05959	+2.160%	8	-5.320%
2026-08-21	0.06163	0.06163	0.05754	0.05833	-5.493%	66	-3.274%
2026-08-20	0.06475	0.06482	0.06146	0.06172	-4.827%	26	-8.587%
2026-08-19	0.06690	0.06841	0.06432	0.06485	-2.919%	65	-12.999%
2026-08-18	0.06823	0.06861	0.06676	0.06680	-2.125%	20	-15.539%
2026-08-17	0.06942	0.06965	0.06801	0.06825	-1.344%	15	-17.333%
2026-08-16	0.06914	0.06948	0.06883	0.06918	+0.072%	10	-18.445%
2026-08-15	0.06928	0.06928	0.06904	0.06913	-0.360%	0.8385	-18.386%
2026-08-14	0.06816	0.06987	0.06770	0.06938	+1.433%	33	-18.680%
2026-08-13	0.06927	0.06957	0.06810	0.06840	-1.142%	11	-17.515%
2026-08-12	0.06857	0.06939	0.06816	0.06919	+1.273%	18	-18.456%
2026-08-11	0.06852	0.06881	0.06780	0.06832	-0.088%	56	-17.418%
2026-08-10	0.06659	0.06838	0.06585	0.06838	+2.812%	48	-17.490%
2026-08-09	0.06671	0.06688	0.06620	0.06651	-0.270%	38	-15.171%
2026-08-08	0.06674	0.06674	0.06644	0.06669	-0.015%	2	-15.400%
2026-08-07	0.06564	0.06688	0.06554	0.06670	+1.214%	42	-15.412%
2026-08-06	0.06583	0.06635	0.06518	0.06590	+0.061%	14	-14.385%
2026-08-05	0.06349	0.06590	0.06341	0.06586	+4.143%	42	-14.333%
2026-08-04	0.06377	0.06399	0.06300	0.06324	-0.535%	6	-10.784%
2026-08-03	0.06389	0.06488	0.06294	0.06358	-0.485%	18	-11.261%
2026-08-02	0.06433	0.06437	0.06368	0.06389	-0.730%	3	-11.692%
2026-08-01	0.06413	0.06480	0.06403	0.06436	+0.296%	2	-12.337%
2026-07-31	0.06317	0.06460	0.06267	0.06417	+1.455%	3	-12.077%
2026-07-30	0.06352	0.06390	0.06258	0.06325	-0.909%	5	-10.798%
2026-07-29	0.06267	0.06405	0.06190	0.06383	+1.527%	2	-11.609%
2026-07-28	0.06373	0.06415	0.06270	0.06287	-1.303%	6	-10.259%
2026-07-27	0.06256	0.06383	0.06210	0.06370	+2.083%	39	-11.429%
2026-07-26	0.06285	0.06294	0.06231	0.06240	-1.015%	33	-9.583%
2026-07-25	0.06323	0.06346	0.06303	0.06304	-0.237%	15	-10.501%
2026-07-24	0.06251	0.06380	0.06151	0.06319	+1.559%	3	-10.714%
2026-07-23	0.06243	0.06280	0.06209	0.06222	0.000%	10	-9.322%
2026-07-22	0.06159	0.06305	0.06159	0.06222	+1.468%	9	-9.322%
2026-07-21	0.06144	0.06190	0.06066	0.06132	-0.357%	5	-7.991%
2026-07-20	0.06151	0.06294	0.06100	0.06154	-0.421%	5	-8.320%
2026-07-19	0.06207	0.06240	0.06169	0.06180	-0.242%	1	-8.706%
2026-07-18	0.06264	0.06276	0.06195	0.06195	-0.896%	13	-8.927%
2026-07-17	0.06249	0.06386	0.06238	0.06251	+0.241%	21	-9.742%
2026-07-16	0.06276	0.06294	0.06176	0.06236	-0.224%	7	-9.525%
2026-07-15	0.06247	0.06264	0.06175	0.06250	+0.225%	6	-9.728%
2026-07-14	0.06420	0.06463	0.06225	0.06236	-2.881%	20	-9.525%
2026-07-13	0.06356	0.06505	0.06333	0.06421	+0.532%	6	-12.132%
2026-07-12	0.06423	0.06426	0.06368	0.06387	-0.312%	5	-11.664%
2026-07-11	0.06409	0.06416	0.06373	0.06407	-0.202%	2	-11.940%
2026-07-10	0.06522	0.06522	0.06332	0.06420	-1.337%	17	-12.118%
2026-07-09	0.06537	0.06579	0.06484	0.06507	-0.398%	10	-13.293%
2026-07-08	0.06468	0.06590	0.06448	0.06533	+1.444%	39	-13.638%
2026-07-07	0.06461	0.06611	0.06422	0.06440	-0.725%	70	-12.391%
2026-07-06	0.06560	0.06755	0.06440	0.06487	-1.098%	64	-13.026%
2026-07-05	0.06610	0.06665	0.06535	0.06559	-0.349%	5	-13.981%
2026-07-04	0.06621	0.06669	0.06564	0.06582	-0.963%	2	-14.281%
2026-07-03	0.06715	0.06802	0.06621	0.06646	-0.717%	6	-15.107%
2026-07-02	0.06715	0.06794	0.06616	0.06694	-0.313%	19	-15.716%
2026-07-01	0.06822	0.06939	0.06580	0.06715	-1.612%	38	-15.979%
2026-06-30	0.06673	0.06909	0.06595	0.06825	+2.662%	10	-17.333%
2026-06-29	0.06793	0.06874	0.06628	0.06648	-2.235%	20	-15.132%
2026-06-28	0.06769	0.06874	0.06736	0.06800	+0.221%	3	-17.029%
2026-06-27	0.06784	0.06794	0.06688	0.06785	+0.074%	4	-16.846%
2026-06-26	0.06717	0.06891	0.06635	0.06780	+0.908%	71	-16.785%
2026-06-25	0.06568	0.06870	0.06428	0.06719	+2.097%	53	-16.029%
2026-06-24	0.06526	0.06731	0.06353	0.06581	+0.735%	35	-14.268%
2026-06-23	0.06525	0.06623	0.06451	0.06533	-0.061%	16	-13.638%
2026-06-22	0.06514	0.06584	0.06386	0.06537	+0.230%	44	-13.691%
2026-06-21	0.06451	0.06526	0.06426	0.06522	+0.960%	1	-13.493%
2026-06-20	0.06533	0.06552	0.06460	0.06460	-0.920%	40	-12.663%
2026-06-19	0.06629	0.06659	0.06520	0.06520	-1.807%	13	-13.466%
2026-06-18	0.06620	0.06766	0.06580	0.06640	+0.287%	64	-15.030%
2026-06-17	0.06567	0.06669	0.06507	0.06621	+0.700%	27	-14.786%
2026-06-16	0.06479	0.06587	0.06465	0.06575	+1.325%	2	-14.190%
2026-06-15	0.06525	0.06591	0.06432	0.06489	-0.460%	17	-13.053%
2026-06-14	0.06530	0.06602	0.06498	0.06519	-0.412%	12	-13.453%
2026-06-13	0.06609	0.06618	0.06526	0.06546	-1.103%	18	-13.810%
2026-06-12	0.06611	0.06626	0.06518	0.06619	+0.121%	41	-14.761%
2026-06-11	0.06561	0.06659	0.06443	0.06611	+0.609%	32	-14.657%
2026-06-10	0.06797	0.06843	0.06558	0.06571	-3.580%	11	-14.138%
2026-06-09	0.06822	0.06980	0.06798	0.06815	-0.029%	152	-17.212%
2026-06-08	0.06792	0.06863	0.06710	0.06817	-0.336%	168	-17.236%
2026-06-07	0.07051	0.07051	0.06722	0.06840	-3.047%	16	-17.515%
2026-06-06	0.07036	0.07203	0.07000	0.07055	0.000%	3	-20.028%
2026-06-05	0.06953	0.07261	0.06953	0.07055	+0.887%	192	-20.028%
2026-06-04	0.06901	0.07214	0.06893	0.06993	+1.318%	120	-19.319%
2026-06-03	0.06669	0.06902	0.06582	0.06902	+3.447%	74	-18.256%
2026-06-02	0.06263	0.06734	0.06263	0.06672	+6.581%	399	-15.438%
2026-06-01	0.06133	0.06303	0.06090	0.06260	+2.121%	4	-9.872%
2026-05-31	0.06084	0.06150	0.06078	0.06130	+0.311%	0.6393	-7.961%
2026-05-30	0.06152	0.06161	0.06089	0.06111	-0.908%	0.4897	-7.675%
2026-05-29	0.06109	0.06223	0.06103	0.06167	+1.148%	10	-8.513%
2026-05-28	0.05967	0.06134	0.05915	0.06097	+2.025%	51	-7.463%
2026-05-27	0.05940	0.05994	0.05852	0.05976	+0.606%	0.5903	-5.589%
2026-05-26	0.05875	0.05941	0.05780	0.05940	+0.474%	2	-5.017%
2026-05-25	0.05909	0.05912	0.05856	0.05912	+0.017%	0.9307	-4.567%
2026-05-24	0.05876	0.05950	0.05862	0.05911	+0.220%	0.8957	-4.551%
2026-05-23	0.05956	0.06045	0.05839	0.05898	-1.007%	2	-4.340%
2026-05-22	0.05841	0.05959	0.05812	0.05958	+2.038%	5	-5.304%
2026-05-21	0.05847	0.05861	0.05788	0.05839	-0.358%	0.9438	-3.374%
2026-05-20	0.05852	0.05873	0.05785	0.05860	+0.325%	3	-3.720%
2026-05-19	0.05933	0.05950	0.05827	0.05841	-1.667%	0.9871	-3.407%
2026-05-18	0.05864	0.05957	0.05822	0.05940	+1.124%	2	-5.017%
2026-05-17	0.05806	0.05904	0.05780	0.05874	+1.241%	0.7819	-3.950%
2026-05-16	0.05755	0.05820	0.05746	0.05802	+0.975%	3	-2.758%
2026-05-15	0.05719	0.05766	0.05651	0.05746	+0.227%	4	-1.810%
2026-05-14	0.05900	0.05921	0.05709	0.05733	-3.061%	11	-1.587%
2026-05-13	0.05864	0.05950	0.05774	0.05914	+1.025%	5	-4.599%
2026-05-12	0.05823	0.05854	0.05780	0.05854	+0.688%	1	-3.621%
2026-05-11	0.05735	0.05851	0.05735	0.05814	+1.893%	2	-2.958%
2026-05-10	0.05830	0.05843	0.05692	0.05706	-2.177%	8	-1.122%
2026-05-09	0.05867	0.05867	0.05822	0.05833	-0.563%	5	-3.274%
2026-05-08	0.05871	0.05940	0.05847	0.05866	+0.171%	10	-3.819%
2026-05-07	0.05747	0.05928	0.05746	0.05856	+1.790%	3	-3.654%
2026-05-06	0.05640	0.05783	0.05640	0.05753	+1.553%	3	-1.929%
2026-05-05	0.05662	0.05665	0.05575	0.05665	-0.035%	2	-0.406%
2026-05-04	0.05869	0.05869	0.05609	0.05667	-3.376%	10	-0.441%
2026-05-03	0.05873	0.05879	0.05811	0.05865	+0.291%	2	-3.802%
2026-05-02	0.05884	0.05891	0.05822	0.05848	-0.713%	2	-3.523%
2026-05-01	0.06028	0.06028	0.05850	0.05890	-2.725%	3	-4.211%
2026-04-30	0.06022	0.06088	0.05991	0.06055	+0.749%	0.8328	-6.821%
2026-04-29	0.06001	0.06051	0.05862	0.06010	-0.050%	27	-6.123%
2026-04-28	0.06068	0.06084	0.05976	0.06013	-0.776%	4	-6.170%
2026-04-27	0.05941	0.06107	0.05915	0.06060	+2.003%	0.4198	-6.898%
2026-04-26	0.06054	0.06057	0.05933	0.05941	-1.753%	0.8077	-5.033%
2026-04-25	0.06063	0.06070	0.06043	0.06047	-0.231%	0.4627	-6.698%
2026-04-24	0.05991	0.06099	0.05967	0.06061	+1.152%	61	-6.913%
2026-04-23	0.06018	0.06093	0.05983	0.05992	-0.432%	9	-5.841%
2026-04-22	0.06198	0.06206	0.05947	0.06018	-3.558%	22	-6.248%
2026-04-21	0.06340	0.06340	0.06192	0.06240	-1.577%	0.4225	-9.583%
2026-04-20	0.06395	0.06424	0.06267	0.06340	-0.999%	0.4155	-11.009%
2026-04-19	0.06303	0.06451	0.06279	0.06404	+1.538%	6	-11.899%
2026-04-18	0.06249	0.06322	0.06240	0.06307	+1.139%	1	-10.544%
2026-04-17	0.06377	0.06404	0.06201	0.06236	-2.073%	3	-9.525%
2026-04-16	0.06441	0.06498	0.06331	0.06368	-0.856%	0.4531	-11.401%
2026-04-15	0.06475	0.06495	0.06344	0.06423	-0.987%	1	-12.159%
2026-04-14	0.06373	0.06512	0.06303	0.06487	+2.254%	2	-13.026%
2026-04-13	0.06573	0.06659	0.06343	0.06344	-3.204%	0.6649	-11.066%
2026-04-12	0.06488	0.06629	0.06488	0.06554	+1.455%	0.9551	-13.915%
2026-04-11	0.06484	0.06503	0.06414	0.06460	-0.478%	0.3338	-12.663%
2026-04-10	0.06585	0.06602	0.06428	0.06491	-1.622%	0.612	-13.080%
2026-04-09	0.06630	0.06717	0.06480	0.06598	-0.061%	11	-14.489%
2026-04-08	0.06673	0.06675	0.06552	0.06602	-0.692%	23	-14.541%
2026-04-07	0.06707	0.06805	0.06564	0.06648	-1.101%	0.6734	-15.132%
2026-04-06	0.06635	0.06766	0.06598	0.06722	+1.265%	1	-16.067%
2026-04-05	0.06904	0.06944	0.06638	0.06638	-3.574%	2	-15.005%
2026-04-04	0.06921	0.06936	0.06884	0.06884	-0.578%	0.3826	-18.042%
2026-04-03	0.06964	0.06994	0.06904	0.06924	-0.288%	0.7875	-18.515%
2026-04-02	0.06967	0.07000	0.06822	0.06944	-0.359%	5	-18.750%
2026-04-01	0.06874	0.06984	0.06775	0.06969	+1.975%	7	-19.041%
2026-03-31	0.06756	0.06939	0.06699	0.06834	+1.244%	78	-17.442%
2026-03-30	0.06723	0.06787	0.06648	0.06750	+0.208%	27	-16.415%
2026-03-29	0.06773	0.06907	0.06698	0.06736	-0.443%	0.8404	-16.241%
2026-03-28	0.06788	0.06788	0.06688	0.06766	-0.558%	0.1363	-16.612%
2026-03-27	0.06476	0.06908	0.06476	0.06804	+7.403%	11	-17.078%
2026-03-26	0.06271	0.07500	0.06271	0.06335	0.000%	1	-10.939%

.dark-mode .XF36qS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XF36qS{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTBTCXAUT / Bitcoin (BINANCE:XAUTBTC)crypto Binance

XAUTBTC
XAUT / Bitcoin (BINANCE:XAUTBTC)
crypto Binance