Dark

WOOUSD
Wootrade / United States dollar
crypto OKX

Real-time

Aug 11, 2026 5:04:00 AM EDT

0.01103USD-3.246%(-0.00037)48,5920

0.01078Bid 0.01083Ask 0.00005Spread

Composite
0.01084 Bitstamp
0.01084 OKX
0.01103

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01118	0.01118	0.01103	0.01103	-3.246%	48,592	0.000%
2026-08-10	0.01140	0.01140	0.01140	0.01140	-3.960%	15,777	-3.246%
2026-08-09	0.01189	0.01196	0.01184	0.01187	+1.976%	85,858	-7.077%
2026-08-08	0.01149	0.01164	0.01149	0.01164	+0.692%	108,726	-5.241%
2026-08-07	0.01133	0.01166	0.01133	0.01156	+1.404%	40,348	-4.585%
2026-08-06	0.01140	0.01140	0.01140	0.01140	-0.437%	7,887	-3.246%
2026-08-04	0.01145	0.01145	0.01145	0.01145	-2.220%	15,703	-3.668%
2026-08-03	0.01134	0.01171	0.01134	0.01171	-1.014%	129,180	-5.807%
2026-08-01	0.01185	0.01185	0.01183	0.01183	-0.505%	50,719	-6.762%
2026-07-31	0.01184	0.01189	0.01182	0.01189	-1.979%	80,901	-7.233%
2026-07-28	0.01223	0.01225	0.01209	0.01213	-4.338%	117,446	-9.068%
2026-07-24	0.01275	0.01275	0.01268	0.01268	-3.354%	7,217	-13.013%
2026-07-22	0.01315	0.01330	0.01312	0.01312	+0.613%	6,924	-15.930%
2026-07-21	0.01280	0.01309	0.01273	0.01304	+0.077%	27,331	-15.414%
2026-07-20	0.01287	0.01303	0.01287	0.01303	+3.085%	300	-15.349%
2026-07-19	0.01277	0.01277	0.01264	0.01264	-1.939%	457	-12.737%
2026-07-18	0.01246	0.01289	0.01241	0.01289	+8.502%	1,100	-14.430%
2026-07-16	0.01246	0.01246	0.01188	0.01188	-3.493%	13,225	-7.155%
2026-07-15	0.01228	0.01242	0.01225	0.01231	-3.223%	38,694	-10.398%
2026-07-14	0.01282	0.01282	0.01268	0.01272	+9.845%	14,230	-13.286%
2026-07-08	0.01158	0.01158	0.01158	0.01158	-4.691%	100	-4.750%
2026-07-03	0.01209	0.01215	0.01209	0.01215	+10.455%	200	-9.218%
2026-07-01	0.01100	0.01100	0.01100	0.01100	-2.222%	100	+0.273%
2026-06-26	0.01124	0.01125	0.01124	0.01125	-2.934%	200	-1.956%
2026-06-25	0.01159	0.01159	0.01159	0.01159	+2.385%	200	-4.832%
2026-06-24	0.01132	0.01132	0.01132	0.01132	-11.424%	3,667	-2.562%
2026-06-19	0.01288	0.01288	0.01278	0.01278	-11.373%	7,570	-13.693%
2026-06-15	0.01441	0.01442	0.01441	0.01442	+6.973%	200	-23.509%
2026-06-11	0.01348	0.01348	0.01348	0.01348	+3.772%	4,155	-18.175%
2026-06-10	0.01300	0.01300	0.01299	0.01299	-3.204%	2,372	-15.089%
2026-06-08	0.01325	0.01342	0.01325	0.01342	-2.400%	1,100	-17.809%
2026-06-07	0.01310	0.01375	0.01310	0.01375	+6.507%	44,843	-19.782%
2026-06-06	0.01291	0.01291	0.01291	0.01291	-13.876%	100	-14.562%
2026-06-04	0.01499	0.01499	0.01499	0.01499	-5.366%	3,982	-26.418%
2026-06-03	0.01584	0.01584	0.01584	0.01584	-2.523%	6,450	-30.366%
2026-06-02	0.01625	0.01625	0.01625	0.01625	-2.519%	14,519	-32.123%
2026-06-01	0.01666	0.01667	0.01666	0.01667	+1.030%	200	-33.833%
2026-05-30	0.01651	0.01651	0.01650	0.01650	-0.960%	200	-33.152%
2026-05-29	0.01602	0.01666	0.01602	0.01666	+5.110%	6,477	-33.794%
2026-05-28	0.01586	0.01586	0.01585	0.01585	-7.902%	200	-30.410%
2026-05-26	0.01730	0.01730	0.01718	0.01721	-1.937%	7,000	-35.909%
2026-05-25	0.01755	0.01755	0.01755	0.01755	+1.153%	3,623	-37.151%
2026-05-21	0.01719	0.01741	0.01719	0.01735	+2.119%	10,000	-36.427%
2026-05-20	0.01699	0.01699	0.01699	0.01699	-16.347%	200	-35.079%
2026-05-13	0.02021	0.02031	0.02021	0.02031	-1.979%	200	-45.692%
2026-05-10	0.01993	0.02072	0.01993	0.02072	+0.925%	13,193	-46.766%
2026-05-09	0.02052	0.02053	0.02052	0.02053	+0.736%	1,247	-46.274%
2026-05-08	0.02027	0.02043	0.02027	0.02038	+4.139%	400	-45.878%
2026-05-07	0.01947	0.01982	0.01947	0.01957	-1.411%	6,949	-43.638%
2026-05-06	0.01985	0.01985	0.01985	0.01985	+2.850%	200	-44.433%
2026-05-04	0.01937	0.01985	0.01928	0.01930	+2.333%	8,700	-42.850%
2026-05-02	0.01886	0.01886	0.01886	0.01886	0.000%	597	-41.516%
2026-05-01	0.01860	0.01917	0.01853	0.01886	+1.781%	2,873	-41.516%
2026-04-30	0.01873	0.01883	0.01853	0.01853	+0.434%	1,911	-40.475%
2026-04-29	0.01971	0.01971	0.01845	0.01845	-4.750%	744	-40.217%
2026-04-28	0.01937	0.01937	0.01937	0.01937	-2.614%	100	-43.056%
2026-04-27	0.02082	0.02082	0.01989	0.01989	-3.493%	800	-44.545%
2026-04-26	0.01988	0.02064	0.01988	0.02061	+2.793%	2,200	-46.482%
2026-04-25	0.01925	0.02005	0.01925	0.02005	+4.048%	16,859	-44.988%
2026-04-24	0.01881	0.01938	0.01852	0.01927	+2.228%	598	-42.761%
2026-04-22	0.01908	0.01908	0.01885	0.01885	0.000%	9,353	-41.485%
2026-04-21	0.01884	0.01886	0.01877	0.01885	+3.458%	19,786	-41.485%
2026-04-20	0.01822	0.01822	0.01822	0.01822	-7.277%	200	-39.462%
2026-04-17	0.01894	0.01971	0.01853	0.01965	+2.987%	97,708	-43.868%
2026-04-16	0.01855	0.01908	0.01855	0.01908	+2.746%	300	-42.191%
2026-04-15	0.01857	0.01857	0.01857	0.01857	+1.144%	2,233	-40.603%
2026-04-13	0.01773	0.01836	0.01773	0.01836	+2.513%	200	-39.924%
2026-04-11	0.01750	0.01791	0.01748	0.01791	+2.284%	6,893	-38.414%
2026-04-09	0.01734	0.01751	0.01734	0.01751	-0.849%	10,639	-37.007%
2026-04-08	0.01862	0.01864	0.01766	0.01766	+6.450%	15,779	-37.542%
2026-04-07	0.01659	0.01659	0.01659	0.01659	-3.265%	211	-33.514%
2026-04-06	0.01715	0.01715	0.01715	0.01715	+2.572%	100	-35.685%
2026-04-04	0.01672	0.01672	0.01672	0.01672	-1.935%	100	-34.031%
2026-04-03	0.01705	0.01705	0.01705	0.01705	-3.180%	14,516	-35.308%
2026-04-02	0.01739	0.01761	0.01739	0.01761	+0.917%	1,935	-37.365%
2026-04-01	0.01789	0.01789	0.01745	0.01745	+6.728%	7,115	-36.791%
2026-03-30	0.01635	0.01635	0.01635	0.01635	+1.427%	6,112	-32.538%
2026-03-28	0.01629	0.01629	0.01612	0.01612	-1.044%	6,679	-31.576%
2026-03-27	0.01631	0.01631	0.01629	0.01629	-5.015%	200	-32.290%
2026-03-26	0.01747	0.01747	0.01715	0.01715	-1.493%	6,125	-35.685%
2026-03-24	0.01741	0.01741	0.01741	0.01741	-1.360%	6,125	-36.646%
2026-03-23	0.01768	0.01768	0.01764	0.01765	+2.796%	8,133	-37.507%
2026-03-22	0.01717	0.01717	0.01717	0.01717	-12.039%	100	-35.760%
2026-03-18	0.01950	0.02021	0.01946	0.01952	-0.459%	5,070	-43.494%
2026-03-17	0.02010	0.02010	0.01961	0.01961	-0.305%	5,421	-43.753%
2026-03-16	0.01964	0.01967	0.01964	0.01967	+9.156%	200	-43.925%
2026-03-14	0.01802	0.01802	0.01802	0.01802	-1.206%	149	-38.790%
2026-03-12	0.01820	0.01824	0.01820	0.01824	+6.356%	5,873	-39.529%
2026-03-03	0.01728	0.01728	0.01715	0.01715	-4.029%	25,787	-35.685%
2026-03-02	0.01640	0.01867	0.01640	0.01787	+11.757%	23,368	-38.276%
2026-02-27	0.01600	0.01600	0.01599	0.01599	0.000%	147,253	-31.019%

.dark-mode .S9F8t8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9F8t8{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDWootrade / United States dollarcrypto OKX

WOOUSD
Wootrade / United States dollar
crypto OKX