Dark

WOOUSD
WOO / U.S. dollar
crypto Bitstamp

Real-time

Aug 11, 2026 2:02:00 PM EDT

0.01084USD-15.642%(-0.00201)68,2630

0.01080Bid 0.01099Ask 0.00019Spread

Composite
0.01084 Bitstamp
0.01084 OKX
0.01103

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01100	0.01109	0.01084	0.01084	-15.642%	68,263	0.000%
2026-07-18	0.01285	0.01285	0.01285	0.01285	-6.884%	34,427	-15.642%
2026-06-05	0.01381	0.01381	0.01380	0.01380	-26.361%	14,632	-21.449%
2026-05-14	0.01766	0.01874	0.01766	0.01874	-3.749%	2,965	-42.156%
2026-05-05	0.01946	0.01947	0.01946	0.01947	+3.729%	4,244	-44.325%
2026-05-04	0.01877	0.01877	0.01877	0.01877	+0.482%	664	-42.248%
2026-05-03	0.06306	0.06306	0.01868	0.01868	-1.321%	1,074	-41.970%
2026-04-27	0.02066	0.02100	0.01893	0.01893	-6.287%	20,719	-42.736%
2026-04-26	0.02001	0.02068	0.02001	0.02020	+0.448%	42,645	-46.337%
2026-04-25	0.01940	0.02011	0.01923	0.02011	+4.468%	40,326	-46.096%
2026-04-24	0.01932	0.01936	0.01851	0.01925	+3.998%	55,832	-43.688%
2026-04-22	0.01891	0.01911	0.01851	0.01851	-2.115%	22,716	-41.437%
2026-04-21	0.01868	0.01891	0.01868	0.01891	-0.526%	3,405	-42.676%
2026-04-20	0.01819	0.01901	0.01819	0.01901	+2.757%	16,056	-42.977%
2026-04-19	0.01851	0.01851	0.01850	0.01850	-2.683%	4,713	-41.405%
2026-04-18	0.01940	0.01972	0.01901	0.01901	-2.563%	8,668	-42.977%
2026-04-17	0.01911	0.01983	0.01880	0.01951	+2.307%	84,715	-44.439%
2026-04-16	0.01851	0.01925	0.01851	0.01907	+3.025%	48,487	-43.157%
2026-04-15	0.01763	0.01851	0.01762	0.01851	+1.759%	44,604	-41.437%
2026-04-13	0.01808	0.01820	0.01808	0.01819	+2.134%	5,947	-40.407%
2026-04-11	0.01781	0.01781	0.01781	0.01781	0.000%	2,489	-39.135%
2026-04-10	0.01780	0.01781	0.01780	0.01781	-0.503%	7,034	-39.135%
2026-04-09	0.01750	0.01790	0.01750	0.01790	-1.050%	12,536	-39.441%
2026-04-08	0.01849	0.01891	0.01770	0.01809	+1.061%	99,396	-40.077%
2026-04-07	0.01661	0.01790	0.01646	0.01790	+5.418%	43,982	-39.441%
2026-04-06	0.01698	0.01698	0.01698	0.01698	+3.726%	2,933	-36.160%
2026-04-05	0.01637	0.01637	0.01637	0.01637	-7.041%	1,500	-33.781%
2026-04-01	0.01749	0.01761	0.01749	0.01761	+9.515%	16,192	-38.444%
2026-03-28	0.01609	0.01609	0.01608	0.01608	-13.641%	61,327	-32.587%
2026-03-25	0.01838	0.01862	0.01838	0.01862	+10.178%	4,534	-41.783%
2026-03-23	0.01690	0.01690	0.01690	0.01690	-1.801%	9,571	-35.858%
2026-03-22	0.01721	0.01721	0.01721	0.01721	-14.378%	9,803	-37.013%
2026-03-18	0.01960	0.02015	0.01960	0.02010	+1.927%	9,112	-46.070%
2026-03-17	0.02005	0.02010	0.01972	0.01972	-1.449%	12,436	-45.030%
2026-03-16	0.01903	0.02018	0.01902	0.02001	+10.614%	35,150	-45.827%
2026-03-15	0.01809	0.01809	0.01809	0.01809	-1.738%	8,291	-40.077%
2026-03-14	0.01841	0.01841	0.01841	0.01841	-0.968%	10,583	-41.119%
2026-03-13	0.01840	0.01891	0.01840	0.01859	+1.585%	18,445	-41.689%
2026-03-11	0.01830	0.01830	0.01830	0.01830	+1.610%	2,108	-40.765%
2026-03-10	0.01801	0.01801	0.01801	0.01801	+5.941%	5,552	-39.811%
2026-03-07	0.01700	0.01700	0.01700	0.01700	-6.025%	12	-36.235%
2026-03-05	0.01809	0.01809	0.01809	0.01809	-1.738%	2,108	-40.077%
2026-03-04	0.01850	0.01890	0.01830	0.01841	+6.663%	17,113	-41.119%
2026-03-03	0.01706	0.01726	0.01706	0.01726	-3.575%	3,716	-37.196%
2026-03-02	0.01701	0.01850	0.01686	0.01790	+6.738%	128,355	-39.441%
2026-03-01	0.01690	0.01690	0.01677	0.01677	+0.419%	4,146	-35.361%
2026-02-27	0.01670	0.01670	0.01670	0.01670	0.000%	1,832	-35.090%
2026-02-26	0.01720	0.01720	0.01670	0.01670	-5.809%	144,684	-35.090%
2026-02-25	0.01680	0.01778	0.01680	0.01773	+15.280%	44,886	-38.861%
2026-02-24	0.01539	0.01543	0.01527	0.01538	-19.095%	110,818	-29.519%
2026-02-21	0.01760	0.01910	0.01760	0.01901	+11.430%	47,548	-42.977%
2026-02-20	0.01706	0.01706	0.01706	0.01706	-4.211%	2,231	-36.460%
2026-02-18	0.01781	0.01781	0.01781	0.01781	-0.503%	28,580	-39.135%
2026-02-15	0.01799	0.01799	0.01790	0.01790	-1.540%	17,178	-39.441%
2026-02-14	0.01784	0.01818	0.01777	0.01818	+5.026%	9,723	-40.374%
2026-02-13	0.01658	0.01735	0.01658	0.01731	+3.159%	7,918	-37.377%
2026-02-12	0.01678	0.01678	0.01678	0.01678	+4.288%	30,234	-35.399%
2026-02-11	0.01649	0.01649	0.01609	0.01609	-5.241%	11,698	-32.629%
2026-02-09	0.01698	0.01698	0.01698	0.01698	-6.806%	918	-36.160%
2026-02-05	0.01814	0.01822	0.01814	0.01822	-3.445%	98,866	-40.505%
2026-02-04	0.01886	0.01887	0.01886	0.01887	-12.841%	27,501	-42.554%
2026-01-31	0.02165	0.02165	0.02165	0.02165	-4.415%	5,241	-49.931%
2026-01-30	0.02238	0.02265	0.02238	0.02265	-8.816%	9,945	-52.141%
2026-01-28	0.02484	0.02484	0.02484	0.02484	+2.815%	1,421	-56.361%
2026-01-26	0.02416	0.02416	0.02416	0.02416	-1.226%	12	-55.132%
2026-01-25	0.02446	0.02446	0.02446	0.02446	-2.003%	4,000	-55.683%
2026-01-24	0.02496	0.02496	0.02496	0.02496	-3.030%	13,835	-56.571%
2026-01-23	0.02575	0.02575	0.02574	0.02574	-0.078%	13,361	-57.887%
2026-01-22	0.02579	0.02579	0.02576	0.02576	-7.205%	91,316	-57.919%
2026-01-19	0.02776	0.02776	0.02776	0.02776	-11.026%	39,752	-60.951%
2026-01-18	0.03037	0.03149	0.03026	0.03120	0.000%	55,123	-65.256%
2026-01-17	0.03124	0.03134	0.03119	0.03120	+3.517%	18,836	-65.256%
2026-01-16	0.03024	0.03025	0.02979	0.03014	+2.517%	36,960	-64.035%
2026-01-15	0.03088	0.03110	0.02940	0.02940	-6.130%	175,317	-63.129%
2026-01-14	0.03267	0.03267	0.03118	0.03132	-5.206%	404,696	-65.390%
2026-01-13	0.02737	0.03460	0.02736	0.03304	+21.605%	259,487	-67.191%
2026-01-12	0.02805	0.02831	0.02717	0.02717	-2.442%	41,940	-60.103%
2026-01-11	0.02915	0.02962	0.02784	0.02785	-2.212%	337,932	-61.077%
2026-01-10	0.02774	0.02878	0.02773	0.02848	+4.860%	75,021	-61.938%
2026-01-09	0.02747	0.02748	0.02678	0.02716	-2.232%	36,608	-60.088%
2026-01-08	0.03063	0.03087	0.02766	0.02778	-8.498%	84,945	-60.979%
2026-01-07	0.03156	0.03209	0.03036	0.03036	-2.254%	244,230	-64.295%
2026-01-06	0.03004	0.03329	0.02992	0.03106	+3.292%	223,320	-65.100%
2026-01-05	0.02994	0.03040	0.02936	0.03007	+6.254%	141,421	-63.951%
2026-01-04	0.02848	0.02914	0.02794	0.02830	-0.667%	94,473	-61.696%
2026-01-03	0.02929	0.02929	0.02809	0.02849	-2.398%	107,234	-61.952%
2026-01-02	0.02878	0.02940	0.02818	0.02919	+1.354%	112,634	-62.864%
2026-01-01	0.02843	0.02888	0.02843	0.02880	+4.537%	40,605	-62.361%
2025-12-31	0.02823	0.02824	0.02755	0.02755	-4.605%	247,840	-60.653%
2025-12-30	0.02799	0.02902	0.02701	0.02888	+6.568%	260,473	-62.465%
2025-12-29	0.02483	0.02710	0.02483	0.02710	+5.489%	118,515	-60.000%
2025-12-26	0.02590	0.02590	0.02569	0.02569	-3.747%	98,550	-57.805%
2025-12-25	0.02658	0.02669	0.02618	0.02669	+1.444%	23,040	-59.386%
2025-12-24	0.02628	0.02631	0.02628	0.02631	-4.915%	2,723	-58.799%
2025-12-23	0.02854	0.02910	0.02724	0.02767	+2.557%	108,242	-60.824%
2025-12-21	0.02769	0.02769	0.02691	0.02698	-0.074%	39,024	-59.822%
2025-12-20	0.02385	0.02700	0.02385	0.02700	+20.053%	62,972	-59.852%
2025-12-17	0.02249	0.02249	0.02249	0.02249	-7.066%	11,231	-51.801%
2025-12-15	0.02451	0.02465	0.02420	0.02420	-7.563%	187,933	-55.207%
2025-12-14	0.02690	0.02690	0.02618	0.02618	-9.066%	25,483	-58.594%
2025-12-11	0.02661	0.02920	0.02652	0.02879	+3.412%	27,661	-62.348%
2025-12-10	0.02760	0.02928	0.02760	0.02784	-5.209%	55,743	-61.063%
2025-12-09	0.02704	0.02937	0.02639	0.02937	+9.223%	48,466	-63.092%
2025-12-08	0.02669	0.02863	0.02669	0.02689	+5.908%	446,864	-59.688%
2025-12-07	0.02606	0.02632	0.02539	0.02539	-7.941%	437,074	-57.306%
2025-12-04	0.02706	0.02758	0.02701	0.02758	-0.684%	2,775	-60.696%
2025-12-03	0.02681	0.02777	0.02668	0.02777	+15.757%	502,329	-60.965%
2025-12-01	0.02510	0.02510	0.02399	0.02399	-9.129%	18,050	-54.815%
2025-11-30	0.02650	0.02651	0.02640	0.02640	+0.418%	44,404	-58.939%
2025-11-29	0.02731	0.02731	0.02629	0.02629	-4.712%	301,230	-58.768%
2025-11-28	0.02751	0.02782	0.02748	0.02759	-2.163%	84,395	-60.710%
2025-11-27	0.02860	0.02860	0.02807	0.02820	-0.283%	172,583	-61.560%
2025-11-26	0.02545	0.02841	0.02545	0.02828	-0.352%	58,464	-61.669%
2025-11-25	0.02759	0.02838	0.02759	0.02838	+2.160%	26,134	-61.804%
2025-11-24	0.02648	0.02810	0.02648	0.02778	+7.342%	78,936	-60.979%
2025-11-22	0.02589	0.02589	0.02588	0.02588	-2.487%	20,637	-58.114%
2025-11-21	0.02613	0.02654	0.02613	0.02654	-8.922%	12,906	-59.156%
2025-11-20	0.02858	0.02944	0.02858	0.02914	+2.678%	12,475	-62.800%
2025-11-19	0.02894	0.02911	0.02718	0.02838	-3.764%	220,281	-61.804%
2025-11-18	0.02968	0.02970	0.02949	0.02949	-2.898%	82,179	-63.242%
2025-11-17	0.03037	0.03037	0.03037	0.03037	-1.204%	175	-64.307%
2025-11-15	0.02997	0.03107	0.02997	0.03074	+2.058%	154,653	-64.736%
2025-11-14	0.03024	0.03024	0.02939	0.03012	-3.120%	14,138	-64.011%
2025-11-13	0.03379	0.03379	0.03089	0.03109	-5.759%	51,183	-65.133%
2025-11-12	0.03330	0.03517	0.03281	0.03299	-1.316%	28,076	-67.142%
2025-11-11	0.03663	0.03663	0.03338	0.03343	-5.778%	92,819	-67.574%
2025-11-10	0.03522	0.03563	0.03506	0.03548	-1.663%	101,670	-69.448%
2025-11-09	0.03418	0.03737	0.03349	0.03608	+3.947%	69,693	-69.956%
2025-11-08	0.03601	0.03669	0.03452	0.03471	-4.852%	60,689	-68.770%
2025-11-07	0.03154	0.03648	0.03110	0.03648	+14.322%	116,633	-70.285%
2025-11-06	0.03190	0.03191	0.03190	0.03191	-1.966%	8,266	-66.029%
2025-11-05	0.03182	0.03310	0.03182	0.03255	-1.214%	96,036	-66.697%
2025-11-04	0.03213	0.03295	0.03213	0.03295	-1.288%	29,578	-67.102%
2025-11-03	0.03793	0.03793	0.03338	0.03338	-13.501%	20,902	-67.525%
2025-11-02	0.03969	0.03971	0.03859	0.03859	-1.026%	35,932	-71.910%
2025-11-01	0.03895	0.03899	0.03895	0.03899	+5.378%	8,552	-72.198%
2025-10-31	0.03712	0.03714	0.03699	0.03700	+3.035%	49,083	-70.703%
2025-10-30	0.03891	0.03962	0.03590	0.03591	-13.823%	197,692	-69.813%
2025-10-29	0.04170	0.04170	0.04167	0.04167	+0.458%	33,963	-73.986%
2025-10-28	0.04184	0.04222	0.04138	0.04148	-0.551%	74,054	-73.867%
2025-10-27	0.04336	0.04336	0.04171	0.04171	-2.774%	187,890	-74.011%
2025-10-26	0.04080	0.04290	0.04080	0.04290	+3.698%	232,284	-74.732%
2025-10-25	0.04121	0.04153	0.04098	0.04137	-1.336%	228,325	-73.797%
2025-10-24	0.04062	0.04203	0.04039	0.04193	+4.746%	161,344	-74.147%
2025-10-23	0.04032	0.04094	0.04003	0.04003	-0.472%	129,913	-72.920%
2025-10-22	0.04089	0.04172	0.04022	0.04022	-9.516%	81,464	-73.048%
2025-10-21	0.04197	0.04445	0.04169	0.04445	+0.680%	37,323	-75.613%
2025-10-20	0.04469	0.04469	0.04367	0.04415	+3.130%	7,944	-75.447%
2025-10-19	0.04182	0.04321	0.04182	0.04281	+1.134%	70,721	-74.679%
2025-10-18	0.04238	0.04238	0.04233	0.04233	+0.714%	1,744	-74.392%
2025-10-17	0.04304	0.04312	0.04001	0.04203	-1.891%	48,707	-74.209%
2025-10-16	0.04477	0.04724	0.04284	0.04284	-2.989%	113,510	-74.697%
2025-10-15	0.04622	0.04784	0.04376	0.04416	-5.902%	113,550	-75.453%
2025-10-14	0.04835	0.04839	0.04693	0.04693	-5.839%	18,588	-76.902%
2025-10-13	0.04789	0.05016	0.04741	0.04984	+3.488%	257,236	-78.250%
2025-10-12	0.04163	0.04893	0.04163	0.04816	+16.836%	217,434	-77.492%
2025-10-11	0.04582	0.04598	0.04116	0.04122	-7.847%	438,832	-73.702%
2025-10-10	0.06754	0.06998	0.04008	0.04473	-30.769%	149,423	-75.766%
2025-10-09	0.06841	0.06841	0.06461	0.06461	-5.693%	4,089	-83.222%
2025-10-07	0.07106	0.07106	0.06851	0.06851	-3.589%	1,239	-84.177%
2025-10-06	0.07139	0.07139	0.07106	0.07106	+0.495%	38,401	-84.745%
2025-10-05	0.07346	0.07346	0.07071	0.07071	-3.744%	20,962	-84.670%
2025-10-04	0.07346	0.07346	0.07346	0.07346	+3.377%	1,361	-85.244%
2025-10-03	0.07111	0.07181	0.07106	0.07106	-6.512%	43,840	-84.745%
2025-10-02	0.06865	0.07601	0.06865	0.07601	+19.739%	12,012	-85.739%
2025-10-01	0.06394	0.06394	0.06348	0.06348	-4.282%	2,132	-82.924%
2025-09-30	0.06803	0.06803	0.06632	0.06632	-5.702%	2,391	-83.655%
2025-09-29	0.06906	0.07269	0.06906	0.07033	+0.788%	3,930	-84.587%
2025-09-28	0.06852	0.07019	0.06781	0.06978	+0.259%	42,797	-84.465%
2025-09-27	0.06614	0.07417	0.06606	0.06960	+15.634%	165,497	-84.425%
2025-09-26	0.05982	0.06019	0.05982	0.06019	+1.741%	927	-81.990%
2025-09-25	0.06552	0.06560	0.05916	0.05916	-11.688%	60,824	-81.677%
2025-09-24	0.06333	0.06749	0.06333	0.06699	+2.951%	35,793	-83.818%
2025-09-23	0.06401	0.06566	0.06354	0.06507	-2.996%	69,806	-83.341%
2025-09-22	0.07748	0.07748	0.06526	0.06708	-14.559%	117,605	-83.840%
2025-09-21	0.07185	0.07961	0.07033	0.07851	+8.634%	180,097	-86.193%
2025-09-20	0.06858	0.07260	0.06822	0.07227	+4.754%	30,079	-85.001%
2025-09-19	0.07314	0.07323	0.06899	0.06899	-5.428%	27,730	-84.288%
2025-09-18	0.07155	0.07326	0.07030	0.07295	+3.725%	60,598	-85.141%
2025-09-17	0.06686	0.07033	0.06686	0.07033	+4.363%	28,112	-84.587%
2025-09-15	0.06760	0.06760	0.06739	0.06739	-10.824%	11,127	-83.915%
2025-09-13	0.07336	0.07557	0.07321	0.07557	+5.134%	13,966	-85.656%
2025-09-12	0.07124	0.07188	0.07124	0.07188	+4.720%	10,318	-84.919%
2025-09-10	0.06934	0.06936	0.06758	0.06864	+1.915%	15,037	-84.207%
2025-09-09	0.06719	0.06755	0.06715	0.06735	+2.715%	58,746	-83.905%
2025-09-08	0.06520	0.06557	0.06520	0.06557	+0.199%	11,345	-83.468%
2025-09-07	0.06567	0.06567	0.06544	0.06544	+1.144%	15,266	-83.435%
2025-09-06	0.06505	0.06536	0.06470	0.06470	-4.979%	9,782	-83.246%
2025-09-05	0.06620	0.06809	0.06620	0.06809	+3.370%	7,785	-84.080%
2025-09-04	0.06610	0.06610	0.06587	0.06587	-4.881%	11,583	-83.543%
2025-09-03	0.06913	0.06925	0.06913	0.06925	+2.806%	14,462	-84.347%
2025-09-02	0.06738	0.06738	0.06736	0.06736	+5.069%	24,057	-83.907%
2025-09-01	0.06932	0.07066	0.06411	0.06411	-6.245%	104,855	-83.092%
2025-08-30	0.06933	0.06942	0.06838	0.06838	+0.367%	4,883	-84.147%
2025-08-29	0.06922	0.06922	0.06784	0.06813	-6.066%	30,360	-84.089%
2025-08-28	0.07203	0.07329	0.07203	0.07253	+1.796%	25,999	-85.054%
2025-08-26	0.06835	0.07125	0.06825	0.07125	+7.046%	19,790	-84.786%
2025-08-25	0.07278	0.07278	0.06656	0.06656	-11.241%	15,502	-83.714%
2025-08-24	0.07499	0.07499	0.07499	0.07499	-3.736%	2,000	-85.545%
2025-08-23	0.07786	0.07790	0.07786	0.07790	+5.799%	7,372	-86.085%
2025-08-22	0.07316	0.07363	0.07316	0.07363	+1.307%	22,407	-85.278%
2025-08-21	0.07267	0.07268	0.07267	0.07268	-4.981%	13,774	-85.085%
2025-08-20	0.07322	0.07649	0.07318	0.07649	+6.118%	29,326	-85.828%
2025-08-19	0.07615	0.07615	0.07203	0.07208	-5.258%	25,123	-84.961%
2025-08-18	0.07609	0.07692	0.07530	0.07608	-6.167%	34,531	-85.752%
2025-08-17	0.08000	0.08140	0.08000	0.08108	+5.353%	9,888	-86.630%
2025-08-16	0.07598	0.07718	0.07598	0.07696	+4.141%	19,434	-85.915%
2025-08-15	0.07619	0.07743	0.07357	0.07390	-7.277%	48,155	-85.332%
2025-08-14	0.07908	0.07970	0.07908	0.07970	-7.433%	2,699	-86.399%
2025-08-13	0.08270	0.08665	0.08270	0.08610	+5.982%	8,188	-87.410%
2025-08-12	0.07508	0.08163	0.07508	0.08124	+8.668%	36,073	-86.657%
2025-08-11	0.08291	0.08292	0.07476	0.07476	-5.678%	18,536	-85.500%
2025-08-10	0.07980	0.07980	0.07887	0.07926	-2.891%	2,848	-86.323%
2025-08-09	0.08163	0.08163	0.08162	0.08162	+4.307%	3,214	-86.719%
2025-08-08	0.07526	0.07841	0.07526	0.07825	+5.672%	4,891	-86.147%
2025-08-07	0.07246	0.07468	0.07228	0.07405	+4.047%	36,503	-85.361%
2025-08-06	0.06963	0.07122	0.06841	0.07117	+1.065%	19,996	-84.769%
2025-08-05	0.07373	0.07373	0.07042	0.07042	-5.209%	11,216	-84.607%
2025-08-04	0.07046	0.07429	0.06957	0.07429	+8.946%	73,251	-85.409%
2025-08-03	0.06845	0.06854	0.06818	0.06819	+0.635%	23,352	-84.103%
2025-08-02	0.06738	0.06776	0.06730	0.06776	-2.895%	66,945	-84.002%
2025-08-01	0.06795	0.07033	0.06795	0.06978	+1.204%	57,847	-84.465%
2025-07-31	0.07213	0.07398	0.06895	0.06895	-4.196%	213,804	-84.278%
2025-07-30	0.07173	0.07197	0.07020	0.07197	+0.195%	21,546	-84.938%
2025-07-29	0.07145	0.07278	0.07145	0.07183	-1.170%	27,836	-84.909%
2025-07-28	0.08046	0.08046	0.07268	0.07268	-9.014%	29,425	-85.085%
2025-07-27	0.07865	0.07988	0.07865	0.07988	+1.268%	23,395	-86.430%
2025-07-26	0.07887	0.07888	0.07887	0.07888	+3.585%	6,346	-86.258%
2025-07-25	0.07768	0.07790	0.07615	0.07615	-5.002%	991	-85.765%
2025-07-24	0.08050	0.08119	0.07947	0.08016	-3.165%	40,060	-86.477%
2025-07-23	0.09105	0.09105	0.08204	0.08278	-9.914%	5,277	-86.905%
2025-07-22	0.09267	0.09267	0.08803	0.09189	-1.278%	9,513	-88.203%
2025-07-21	0.09120	0.09457	0.09120	0.09308	+1.306%	36,939	-88.354%
2025-07-20	0.08819	0.09268	0.08819	0.09188	+4.552%	25,237	-88.202%
2025-07-19	0.08642	0.08812	0.08543	0.08788	-0.170%	39,464	-87.665%
2025-07-18	0.08821	0.09249	0.08800	0.08803	+3.407%	15,707	-87.686%
2025-07-17	0.08408	0.08656	0.08408	0.08513	-0.176%	12,726	-87.267%
2025-07-16	0.08425	0.08688	0.08300	0.08528	+3.596%	38,474	-87.289%
2025-07-15	0.08156	0.08305	0.07807	0.08232	+0.073%	28,764	-86.832%
2025-07-14	0.08403	0.08701	0.08198	0.08226	-0.592%	4,384	-86.822%
2025-07-13	0.07856	0.08420	0.07856	0.08275	+5.616%	32,748	-86.900%
2025-07-12	0.07847	0.07975	0.07734	0.07835	-0.407%	85,792	-86.165%
2025-07-11	0.07755	0.08148	0.07755	0.07867	+0.963%	58,656	-86.221%
2025-07-10	0.07272	0.07792	0.07204	0.07792	+6.594%	20,758	-86.088%
2025-07-09	0.06909	0.07310	0.06909	0.07310	+6.173%	103,698	-85.171%
2025-07-08	0.06738	0.06945	0.06718	0.06885	+2.577%	24,814	-84.256%
2025-07-07	0.06768	0.06856	0.06694	0.06712	-0.164%	25,433	-83.850%
2025-07-06	0.06582	0.06832	0.06515	0.06723	+3.129%	59,610	-83.876%
2025-07-05	0.06512	0.06530	0.06512	0.06519	+0.400%	16,064	-83.372%
2025-07-04	0.06992	0.06992	0.06472	0.06493	-5.446%	3,010	-83.305%
2025-07-03	0.07079	0.07140	0.06867	0.06867	-3.022%	16,116	-84.214%
2025-07-02	0.06431	0.07115	0.06431	0.07081	+6.819%	129,675	-84.691%
2025-07-01	0.06630	0.06630	0.06629	0.06629	-0.421%	3,771	-83.648%
2025-06-30	0.06777	0.06795	0.06657	0.06657	+6.020%	10,218	-83.716%
2025-06-27	0.06122	0.06279	0.06122	0.06279	+1.209%	967	-82.736%
2025-06-26	0.06437	0.06482	0.06136	0.06204	-2.911%	2,884	-82.527%
2025-06-25	0.06486	0.06486	0.06375	0.06390	-1.707%	1,851	-83.036%
2025-06-24	0.06577	0.06644	0.06500	0.06501	+13.475%	29,484	-83.326%
2025-06-23	0.05752	0.05808	0.05729	0.05729	+3.393%	21,569	-81.079%
2025-06-22	0.05922	0.05922	0.05473	0.05541	-11.739%	45,293	-80.437%
2025-06-21	0.06278	0.06278	0.06278	0.06278	-0.238%	7,977	-82.733%
2025-06-20	0.06630	0.06630	0.06193	0.06293	-3.615%	12,027	-82.775%
2025-06-18	0.06564	0.06564	0.06449	0.06529	-8.326%	14,921	-83.397%
2025-06-17	0.06989	0.07122	0.06978	0.07122	-3.705%	13,366	-84.780%
2025-06-16	0.07300	0.07396	0.07267	0.07396	+5.012%	22,424	-85.343%
2025-06-14	0.07122	0.07122	0.07043	0.07043	-0.747%	6,756	-84.609%
2025-06-13	0.07087	0.07096	0.06879	0.07096	-6.582%	39,477	-84.724%
2025-06-12	0.07975	0.07999	0.07596	0.07596	-8.548%	15,952	-85.729%
2025-06-11	0.08582	0.08926	0.08306	0.08306	-3.999%	103,639	-86.949%
2025-06-10	0.08657	0.08672	0.08620	0.08652	+3.753%	64,907	-87.471%
2025-06-09	0.07886	0.08339	0.07886	0.08339	+8.793%	45,540	-87.001%
2025-06-08	0.07665	0.07665	0.07665	0.07665	+1.915%	13,124	-85.858%
2025-06-06	0.07562	0.07562	0.07521	0.07521	+3.781%	24,946	-85.587%
2025-06-05	0.07837	0.07837	0.07247	0.07247	-11.600%	6,240	-85.042%
2025-06-03	0.08042	0.08199	0.08042	0.08198	+8.011%	6,316	-86.777%
2025-06-02	0.07590	0.07590	0.07590	0.07590	-0.250%	3,019	-85.718%
2025-06-01	0.07496	0.07609	0.07386	0.07609	+0.915%	11,521	-85.754%
2025-05-31	0.07502	0.07554	0.07178	0.07540	-1.218%	28,433	-85.623%
2025-05-30	0.08126	0.08335	0.07633	0.07633	-14.725%	16,182	-85.799%
2025-05-29	0.09175	0.09326	0.08951	0.08951	-2.228%	20,611	-87.890%
2025-05-28	0.09084	0.09155	0.09084	0.09155	-2.896%	5,025	-88.159%
2025-05-27	0.09428	0.09428	0.09428	0.09428	+5.459%	2,443	-88.502%
2025-05-26	0.09049	0.09151	0.08878	0.08940	+5.425%	43,510	-87.875%
2025-05-25	0.08875	0.08875	0.08477	0.08480	-4.007%	11,602	-87.217%
2025-05-24	0.08783	0.09145	0.08783	0.08834	-7.536%	15,412	-87.729%
2025-05-23	0.10047	0.10338	0.09465	0.09554	-4.182%	25,677	-88.654%
2025-05-22	0.09288	0.10064	0.09288	0.09971	+9.958%	31,290	-89.128%
2025-05-21	0.08821	0.09254	0.08739	0.09068	+6.009%	30,450	-88.046%
2025-05-20	0.08258	0.08554	0.08167	0.08554	+4.000%	11,693	-87.328%
2025-05-19	0.08037	0.08225	0.08031	0.08225	-0.939%	14,939	-86.821%
2025-05-18	0.08795	0.08795	0.08252	0.08303	+3.413%	29,009	-86.944%
2025-05-17	0.08089	0.08089	0.08029	0.08029	-8.209%	24,576	-86.499%
2025-05-16	0.08511	0.08747	0.08511	0.08747	+5.781%	2,986	-87.607%
2025-05-15	0.08556	0.08556	0.08269	0.08269	-10.596%	9,077	-86.891%
2025-05-14	0.09661	0.09824	0.09249	0.09249	-2.137%	6,624	-88.280%
2025-05-13	0.09124	0.09451	0.08840	0.09451	+4.755%	51,632	-88.530%
2025-05-12	0.09254	0.09944	0.09022	0.09022	-0.781%	33,705	-87.985%
2025-05-11	0.09509	0.09509	0.09093	0.09093	+3.873%	9,282	-88.079%
2025-05-10	0.09050	0.09050	0.08754	0.08754	+0.864%	13,286	-87.617%
2025-05-09	0.08000	0.08775	0.08000	0.08679	+20.208%	32,221	-87.510%
2025-05-08	0.06815	0.07220	0.06614	0.07220	+10.634%	354,898	-84.986%
2025-05-07	0.06826	0.06874	0.06526	0.06526	-3.218%	38,712	-83.390%
2025-05-06	0.07105	0.07105	0.06743	0.06743	-3.671%	18,011	-83.924%
2025-05-05	0.07175	0.07199	0.06936	0.07000	+1.996%	12,294	-84.514%
2025-05-04	0.07230	0.07273	0.06863	0.06863	-5.806%	8,481	-84.205%
2025-05-03	0.07635	0.07635	0.07176	0.07286	-6.253%	14,591	-85.122%
2025-05-02	0.07991	0.07991	0.07746	0.07772	-1.931%	29,687	-86.052%
2025-05-01	0.07437	0.07925	0.07437	0.07925	+7.838%	51,316	-86.322%
2025-04-30	0.07152	0.07458	0.07152	0.07349	+3.187%	116,494	-85.250%
2025-04-28	0.07122	0.07122	0.07122	0.07122	+0.056%	3,204	-84.780%
2025-04-27	0.07118	0.07118	0.07118	0.07118	-3.798%	3,218	-84.771%
2025-04-26	0.07348	0.07598	0.07306	0.07399	+2.224%	17,428	-85.349%
2025-04-25	0.07164	0.07393	0.07164	0.07238	-0.207%	27,225	-85.023%
2025-04-24	0.07082	0.07253	0.07082	0.07253	+2.792%	6,314	-85.054%
2025-04-23	0.07125	0.07332	0.07056	0.07056	+6.893%	106,103	-84.637%
2025-04-22	0.06259	0.06601	0.06133	0.06601	+4.232%	1,424,902	-83.578%
2025-04-21	0.06263	0.06333	0.06263	0.06333	+12.228%	4,739	-82.883%
2025-04-16	0.05643	0.05643	0.05643	0.05643	-2.589%	4,051	-80.790%
2025-04-15	0.05793	0.05793	0.05793	0.05793	-4.532%	858	-81.288%
2025-04-14	0.06068	0.06068	0.06068	0.06068	-6.560%	3,767	-82.136%
2025-04-13	0.06494	0.06494	0.06494	0.06494	+0.776%	765	-83.308%
2025-04-09	0.06444	0.06444	0.06444	0.06444	-6.215%	196	-83.178%
2025-04-04	0.07910	0.07910	0.06685	0.06871	-14.113%	2,064	-84.224%
2025-03-29	0.07910	0.08000	0.07910	0.08000	-5.471%	4,996	-86.450%
2025-03-21	0.09198	0.09198	0.08463	0.08463	+2.856%	447	-87.191%
2025-03-16	0.08241	0.08261	0.08228	0.08228	-5.425%	167,493	-86.825%
2025-03-09	0.08700	0.08700	0.08700	0.08700	-10.613%	11,530	-87.540%
2025-03-08	0.09733	0.09733	0.09733	0.09733	-3.077%	736	-88.863%
2025-03-07	0.10455	0.10455	0.10042	0.10042	-3.904%	2,398	-89.205%
2025-03-06	0.10450	0.10450	0.10450	0.10450	+10.000%	9,423	-89.627%
2025-03-04	0.09500	0.09500	0.09500	0.09500	-6.145%	10,000	-88.589%
2025-03-03	0.11184	0.11184	0.10122	0.10122	-4.806%	1,713	-89.291%
2025-03-01	0.10633	0.10633	0.10633	0.10633	+4.123%	313	-89.805%
2025-02-28	0.10212	0.10212	0.10212	0.10212	-6.603%	4,718	-89.385%
2025-02-26	0.10934	0.10934	0.10934	0.10934	+2.044%	996	-90.086%
2025-02-25	0.10191	0.10715	0.10191	0.10715	-2.066%	3,259	-89.883%
2025-02-24	0.12100	0.12350	0.10941	0.10941	-16.564%	15,366	-90.092%
2025-02-23	0.12780	0.13113	0.12780	0.13113	+10.379%	7,049	-91.733%
2025-02-21	0.12920	0.12920	0.11880	0.11880	-0.411%	11,886	-90.875%
2025-02-20	0.12122	0.12122	0.11929	0.11929	-0.075%	1,957	-90.913%
2025-02-19	0.11938	0.11938	0.11938	0.11938	+1.272%	541	-90.920%
2025-02-18	0.11988	0.11988	0.11782	0.11788	-4.069%	6,628	-90.804%
2025-02-17	0.12546	0.12889	0.12187	0.12288	-1.554%	4,838	-91.178%
2025-02-16	0.12822	0.12822	0.12371	0.12482	-5.825%	1,393	-91.315%
2025-02-14	0.13254	0.13254	0.13254	0.13254	+4.601%	2,238	-91.821%
2025-02-13	0.12432	0.12671	0.12432	0.12671	-1.293%	4,571	-91.445%
2025-02-12	0.12280	0.12837	0.12280	0.12837	+3.725%	807	-91.556%
2025-02-11	0.12376	0.12376	0.12376	0.12376	+6.598%	408	-91.241%
2025-02-10	0.11609	0.11610	0.11609	0.11610	-0.043%	4,000	-90.663%
2025-02-08	0.11148	0.11615	0.11148	0.11615	+6.433%	999	-90.667%
2025-02-06	0.10913	0.10913	0.10913	0.10913	-10.564%	496	-90.067%
2025-02-04	0.12691	0.12691	0.11497	0.12202	+6.104%	12,278	-91.116%
2025-02-03	0.10307	0.11500	0.09708	0.11500	-14.897%	20,388	-90.574%
2025-02-02	0.13513	0.13513	0.13513	0.13513	-11.390%	999	-91.978%
2025-02-01	0.16037	0.16037	0.15250	0.15250	-8.759%	4,050	-92.892%
2025-01-31	0.16908	0.16908	0.16714	0.16714	+2.483%	1,665	-93.514%
2025-01-30	0.16040	0.16309	0.16009	0.16309	+3.780%	17,714	-93.353%
2025-01-29	0.15661	0.15715	0.15661	0.15715	+0.345%	8,361	-93.102%
2025-01-28	0.15661	0.15661	0.15661	0.15661	-4.372%	17,291	-93.078%
2025-01-27	0.15300	0.16377	0.15300	0.16377	-8.961%	5,316	-93.381%
2025-01-24	0.18209	0.18210	0.17989	0.17989	+0.452%	2,172	-93.974%
2025-01-23	0.17704	0.17910	0.17704	0.17908	-1.529%	5,913	-93.947%
2025-01-22	0.18681	0.18681	0.18186	0.18186	-2.832%	566	-94.039%
2025-01-21	0.17572	0.18716	0.17572	0.18716	+0.214%	16,278	-94.208%
2025-01-20	0.19058	0.19058	0.18676	0.18676	+0.032%	485	-94.196%
2025-01-19	0.18671	0.18671	0.18670	0.18670	-8.048%	2,762	-94.194%
2025-01-18	0.21482	0.21482	0.20304	0.20304	-7.709%	355	-94.661%
2025-01-17	0.21273	0.22050	0.21273	0.22000	+4.942%	3,391	-95.073%
2025-01-16	0.21309	0.21309	0.20770	0.20964	+0.716%	701	-94.829%
2025-01-15	0.19865	0.20815	0.19815	0.20815	+6.183%	608	-94.792%

.dark-mode .sL6mK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sL6mK1{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDWOO / U.S. dollarcrypto Bitstamp

WOOUSD
WOO / U.S. dollar
crypto Bitstamp