Dark

WOOUSD
Wootrade / United States dollar
crypto Composite

Real-time

Aug 11, 2026 2:02:00 PM EDT

0.01084USD-4.912%(-0.00056)116,8560

0.01083Bid 0.01099Ask 0.00016Spread

Composite
0.01084 Bitstamp
0.01084 OKX
0.01103

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.01118	0.011180	0.010840	0.010840	-4.912%	116,856	0.000%
2026-08-10	0.01140	0.011400	0.011400	0.011400	-3.960%	15,777	-4.912%
2026-08-09	0.01189	0.011960	0.011840	0.011870	+1.976%	85,858	-8.677%
2026-08-08	0.01149	0.011640	0.011490	0.011640	+0.692%	108,726	-6.873%
2026-08-07	0.01133	0.011660	0.011330	0.011560	+1.404%	37,428	-6.228%
2026-08-06	0.01140	0.011400	0.011400	0.011400	-0.437%	7,887	-4.912%
2026-08-04	0.01145	0.011450	0.011450	0.011450	-2.220%	15,703	-5.328%
2026-08-03	0.01134	0.011710	0.011340	0.011710	-1.014%	152,741	-7.430%
2026-08-01	0.01185	0.011850	0.011830	0.011830	-0.505%	50,719	-8.369%
2026-07-31	0.01184	0.011890	0.011820	0.011890	-1.979%	80,901	-8.831%
2026-07-28	0.01279	0.012790	0.012000	0.012130	-6.042%	403,352	-10.635%
2026-07-27	0.01289	0.013040	0.012590	0.012910	+0.938%	391,716	-16.034%
2026-07-26	0.01301	0.013510	0.012790	0.012790	+1.427%	549,354	-15.246%
2026-07-25	0.01261	0.012640	0.012610	0.012610	-0.552%	76,927	-14.036%
2026-07-24	0.01275	0.012750	0.012680	0.012680	-3.354%	7,217	-14.511%
2026-07-22	0.01315	0.013300	0.013120	0.013120	+0.613%	6,924	-17.378%
2026-07-21	0.01280	0.013090	0.012730	0.013040	+0.077%	27,331	-16.871%
2026-07-20	0.01287	0.013030	0.012870	0.013030	+3.085%	300	-16.807%
2026-07-19	0.01277	0.012770	0.012640	0.012640	-1.939%	457	-14.241%
2026-07-18	0.01285	0.012890	0.012410	0.012890	+8.502%	35,527	-15.904%
2026-07-16	0.01235	0.012460	0.011830	0.011880	-3.493%	536,032	-8.754%
2026-07-15	0.01236	0.012570	0.012130	0.012310	-3.223%	1,032,743	-11.942%
2026-07-14	0.01123	0.012870	0.011230	0.012720	+12.966%	2,419,398	-14.780%
2026-07-13	0.01129	0.011400	0.011170	0.011260	-3.431%	578,277	-3.730%
2026-07-12	0.01170	0.011700	0.011660	0.011660	-0.257%	33,922	-7.033%
2026-07-11	0.01181	0.011950	0.011690	0.011690	-0.511%	405,719	-7.271%
2026-07-10	0.01168	0.011820	0.011660	0.011750	+1.468%	416,926	-7.745%
2026-07-09	0.01165	0.011870	0.011580	0.011580	0.000%	498,556	-6.390%
2026-07-08	0.01160	0.011600	0.011390	0.011580	-3.015%	148,811	-6.390%
2026-07-07	0.01206	0.012060	0.011820	0.011940	-1.404%	49,445	-9.213%
2026-07-06	0.01189	0.012260	0.011560	0.012110	+1.001%	935,430	-10.487%
2026-07-05	0.01198	0.012150	0.011660	0.011990	+0.167%	1,670,133	-9.591%
2026-07-04	0.01212	0.012360	0.011880	0.011970	-1.481%	285,676	-9.440%
2026-07-03	0.01125	0.012260	0.011250	0.012150	+8.385%	917,226	-10.782%
2026-07-02	0.01100	0.011350	0.010980	0.011210	+1.909%	783,112	-3.301%
2026-07-01	0.01046	0.011180	0.010460	0.011000	+3.189%	479,541	-1.455%
2026-06-30	0.01081	0.010950	0.010570	0.010660	-2.826%	508,055	+1.689%
2026-06-29	0.01059	0.011020	0.010590	0.010970	+0.366%	355,343	-1.185%
2026-06-28	0.01102	0.011020	0.010930	0.010930	-0.817%	34,636	-0.823%
2026-06-27	0.01134	0.011340	0.011020	0.011020	-2.044%	146,763	-1.633%
2026-06-26	0.01087	0.011420	0.010870	0.011250	-2.934%	460,088	-3.644%
2026-06-25	0.01172	0.011720	0.010870	0.011590	+2.385%	601,803	-6.471%
2026-06-24	0.01203	0.012110	0.011240	0.011320	-6.291%	754,557	-4.240%
2026-06-23	0.01248	0.012480	0.011780	0.012080	-3.128%	488,911	-10.265%
2026-06-22	0.01267	0.012950	0.012470	0.012470	-0.080%	250,952	-13.071%
2026-06-21	0.01285	0.012850	0.012460	0.012480	-3.331%	139,289	-13.141%
2026-06-20	0.01292	0.012940	0.012730	0.012910	+1.017%	295,292	-16.034%
2026-06-19	0.01291	0.012910	0.012610	0.012780	-0.545%	457,612	-15.180%
2026-06-18	0.01342	0.013420	0.012700	0.012850	-4.603%	415,928	-15.642%
2026-06-17	0.01383	0.013980	0.013390	0.013470	-3.648%	422,881	-19.525%
2026-06-16	0.01386	0.014070	0.013610	0.013980	+0.648%	142,223	-22.461%
2026-06-15	0.01343	0.014580	0.013430	0.013890	+2.509%	582,436	-21.958%
2026-06-14	0.01329	0.013570	0.013020	0.013550	+1.650%	151,883	-20.000%
2026-06-13	0.01317	0.013330	0.013170	0.013330	+2.067%	127,354	-18.680%
2026-06-12	0.01320	0.013380	0.013060	0.013060	-3.116%	147,230	-16.998%
2026-06-11	0.01348	0.013480	0.013480	0.013480	+3.772%	4,155	-19.585%
2026-06-10	0.01300	0.013000	0.012990	0.012990	+0.386%	2,372	-16.551%
2026-06-09	0.01338	0.013380	0.012730	0.012940	-3.577%	411,532	-16.229%
2026-06-08	0.01360	0.013710	0.013220	0.013420	-2.400%	1,619,246	-19.225%
2026-06-07	0.01316	0.013830	0.012960	0.013750	+6.507%	1,150,711	-21.164%
2026-06-06	0.01329	0.013300	0.012470	0.012910	-6.449%	710,565	-16.034%
2026-06-05	0.01431	0.014440	0.012700	0.013800	-7.939%	4,845,467	-21.449%
2026-06-04	0.01582	0.015820	0.014190	0.014990	-5.366%	3,000,276	-27.685%
2026-06-03	0.01565	0.016250	0.015260	0.015840	-2.523%	3,373,305	-31.566%
2026-06-02	0.01706	0.017060	0.015380	0.016250	-2.519%	2,569,137	-33.292%
2026-06-01	0.01667	0.017100	0.016290	0.016670	+0.543%	2,622,835	-34.973%
2026-05-31	0.01674	0.016750	0.016160	0.016580	+0.485%	1,299,212	-34.620%
2026-05-30	0.01637	0.016640	0.016360	0.016500	-0.960%	475,528	-34.303%
2026-05-29	0.01630	0.016780	0.015840	0.016660	+5.110%	3,786,326	-34.934%
2026-05-28	0.01669	0.016690	0.015600	0.015850	-4.403%	5,575,965	-31.609%
2026-05-27	0.01708	0.017180	0.016540	0.016580	-3.661%	2,437,769	-34.620%
2026-05-26	0.01733	0.017710	0.017000	0.017210	-1.937%	4,578,639	-37.013%
2026-05-25	0.01755	0.017550	0.017550	0.017550	+1.153%	3,623	-38.234%
2026-05-21	0.01719	0.017410	0.017190	0.017350	+2.119%	10,000	-37.522%
2026-05-20	0.01699	0.016990	0.016990	0.016990	+1.676%	200	-36.198%
2026-05-17	0.01735	0.017350	0.016410	0.016710	-2.281%	161,305	-35.129%
2026-05-16	0.01750	0.017500	0.017100	0.017100	-3.716%	160,121	-36.608%
2026-05-15	0.01768	0.018020	0.017620	0.017760	-5.229%	165,317	-38.964%
2026-05-14	0.01939	0.019580	0.017660	0.018740	-7.730%	107,977	-42.156%
2026-05-13	0.02021	0.020310	0.020210	0.020310	-1.979%	200	-46.627%
2026-05-10	0.01993	0.020720	0.019930	0.020720	+0.925%	13,193	-47.683%
2026-05-09	0.02052	0.020530	0.020520	0.020530	+0.736%	1,247	-47.199%
2026-05-08	0.02027	0.020430	0.020270	0.020380	+4.139%	400	-46.811%
2026-05-07	0.01947	0.019820	0.019470	0.019570	-1.411%	6,949	-44.609%
2026-05-06	0.02010	0.020300	0.019850	0.019850	+1.952%	10,558	-45.390%
2026-05-05	0.01951	0.019670	0.019460	0.019470	+0.881%	67,318	-44.325%
2026-05-04	0.01913	0.019850	0.018770	0.019300	+3.319%	495,369	-43.834%
2026-05-03	0.01879	0.063060	0.018680	0.018680	-0.954%	212,663	-41.970%
2026-05-02	0.01886	0.019310	0.018860	0.018860	0.000%	314,811	-42.524%
2026-05-01	0.01860	0.019170	0.018530	0.018860	+1.781%	2,873	-42.524%
2026-04-30	0.01873	0.018830	0.018530	0.018530	+0.434%	1,911	-41.500%
2026-04-29	0.01971	0.019710	0.018450	0.018450	-4.750%	744	-41.247%
2026-04-28	0.01937	0.019370	0.019370	0.019370	-2.614%	100	-44.037%
2026-04-27	0.02066	0.021000	0.018930	0.019890	-3.493%	23,143	-45.500%
2026-04-26	0.02001	0.020680	0.019880	0.020610	+2.793%	44,845	-47.404%
2026-04-25	0.01940	0.020110	0.019230	0.020050	+4.048%	57,185	-45.935%
2026-04-24	0.01837	0.019380	0.018280	0.019270	+6.054%	349,670	-43.747%
2026-04-23	0.01828	0.018610	0.018150	0.018170	-3.607%	200,827	-40.341%
2026-04-22	0.01889	0.019110	0.018510	0.018850	0.000%	278,274	-42.493%
2026-04-21	0.01886	0.018930	0.018610	0.018850	+3.458%	330,028	-42.493%
2026-04-20	0.01796	0.019020	0.017960	0.018220	-1.514%	103,619	-40.505%
2026-04-19	0.01860	0.018620	0.017770	0.018500	-2.683%	447,457	-41.405%
2026-04-18	0.01942	0.019720	0.018710	0.019010	-3.257%	199,250	-42.977%
2026-04-17	0.01911	0.019830	0.018530	0.019650	+2.987%	182,423	-44.835%
2026-04-16	0.01851	0.019250	0.018510	0.019080	+2.746%	46,952	-43.187%
2026-04-15	0.01763	0.018570	0.017620	0.018570	+1.144%	46,837	-41.626%
2026-04-13	0.01808	0.018360	0.017730	0.018360	+6.497%	6,147	-40.959%
2026-04-12	0.01711	0.017240	0.016850	0.017240	-3.741%	214,945	-37.123%
2026-04-11	0.01772	0.017920	0.017420	0.017910	+0.561%	495,125	-39.475%
2026-04-10	0.01791	0.017910	0.017510	0.017810	+1.713%	328,188	-39.135%
2026-04-09	0.01740	0.017910	0.017340	0.017510	-0.849%	255,220	-38.093%
2026-04-08	0.01849	0.018910	0.017660	0.017660	+6.450%	115,175	-38.618%
2026-04-07	0.01661	0.017900	0.016460	0.016590	-3.265%	44,193	-34.659%
2026-04-06	0.01698	0.017150	0.016980	0.017150	+4.765%	3,033	-36.793%
2026-04-05	0.01637	0.016370	0.016370	0.016370	-2.093%	1,500	-33.781%
2026-04-04	0.01672	0.016720	0.016720	0.016720	-1.935%	100	-35.167%
2026-04-03	0.01705	0.017050	0.017050	0.017050	-3.180%	14,516	-36.422%
2026-04-02	0.01705	0.017610	0.017050	0.017610	+0.917%	5,835	-38.444%
2026-04-01	0.01676	0.017890	0.016760	0.017450	+4.554%	164,183	-37.880%
2026-03-31	0.01660	0.016860	0.016200	0.016690	+2.080%	246,594	-35.051%
2026-03-30	0.01593	0.016480	0.015840	0.016350	+5.620%	282,539	-33.700%
2026-03-29	0.01607	0.016070	0.015480	0.015480	-3.970%	628,601	-29.974%
2026-03-28	0.01608	0.016290	0.016080	0.016120	-1.044%	64,772	-32.754%
2026-03-27	0.01631	0.016310	0.016290	0.016290	-5.015%	200	-33.456%
2026-03-26	0.01747	0.017470	0.017150	0.017150	-7.895%	6,125	-36.793%
2026-03-25	0.01838	0.018620	0.018380	0.018620	+6.950%	4,534	-41.783%
2026-03-24	0.01741	0.017410	0.017410	0.017410	-1.360%	6,125	-37.737%
2026-03-23	0.01690	0.017680	0.016900	0.017650	+2.796%	17,703	-38.584%
2026-03-22	0.01721	0.017210	0.017170	0.017170	-5.969%	9,903	-36.867%
2026-03-21	0.01883	0.018830	0.018260	0.018260	-0.869%	78,164	-40.635%
2026-03-20	0.01816	0.019020	0.018120	0.018420	+1.432%	302,809	-41.151%
2026-03-19	0.01879	0.018790	0.017950	0.018160	-6.967%	103,424	-40.308%
2026-03-18	0.01949	0.020210	0.018640	0.019520	-0.459%	126,687	-44.467%
2026-03-17	0.01999	0.020180	0.019570	0.019610	-0.305%	448,819	-44.722%
2026-03-16	0.01879	0.020180	0.018790	0.019670	+8.734%	372,668	-44.891%
2026-03-15	0.01810	0.018720	0.018090	0.018090	+0.388%	55,305	-40.077%
2026-03-14	0.01841	0.018410	0.018020	0.018020	-3.066%	10,732	-39.845%
2026-03-13	0.01840	0.018910	0.018400	0.018590	+1.919%	18,445	-41.689%
2026-03-12	0.01820	0.018240	0.018200	0.018240	-0.328%	5,873	-40.570%
2026-03-11	0.01830	0.018300	0.018300	0.018300	+1.610%	2,108	-40.765%
2026-03-10	0.01801	0.018010	0.018010	0.018010	+5.941%	5,552	-39.811%
2026-03-07	0.01730	0.017330	0.017000	0.017000	-2.635%	79,160	-36.235%
2026-03-06	0.01817	0.018170	0.017460	0.017460	-3.483%	119,023	-37.915%
2026-03-05	0.01847	0.018540	0.017970	0.018090	-1.738%	253,304	-40.077%
2026-03-04	0.01773	0.018960	0.017730	0.018410	+7.347%	393,002	-41.119%
2026-03-03	0.01725	0.017900	0.016980	0.017150	-4.029%	1,784,448	-36.793%
2026-03-02	0.01599	0.018670	0.015970	0.017870	+6.559%	2,558,805	-39.340%
2026-03-01	0.01625	0.016990	0.015850	0.016770	+4.032%	165,988	-35.361%
2026-02-28	0.01533	0.016120	0.014990	0.016120	+0.813%	239,388	-32.754%
2026-02-27	0.01650	0.016850	0.015880	0.015990	-4.251%	1,608,389	-32.208%
2026-02-26	0.01729	0.017590	0.016380	0.016700	-5.809%	500,455	-35.090%
2026-02-25	0.01531	0.017870	0.015080	0.017730	+15.280%	2,648,866	-38.861%
2026-02-24	0.01597	0.015970	0.015220	0.015380	-5.179%	1,669,689	-29.519%
2026-02-23	0.01604	0.016720	0.016040	0.016220	-6.567%	116,374	-33.169%
2026-02-22	0.01840	0.018400	0.017340	0.017360	-8.680%	801,987	-37.558%
2026-02-21	0.01765	0.019110	0.017600	0.019010	+11.430%	502,837	-42.977%
2026-02-20	0.01699	0.017200	0.016600	0.017060	+2.217%	453,535	-36.460%
2026-02-19	0.01687	0.016870	0.016290	0.016690	-6.289%	256,306	-35.051%
2026-02-18	0.01769	0.017830	0.016910	0.017810	+1.830%	1,105,938	-39.135%
2026-02-17	0.01743	0.017490	0.017190	0.017490	-0.794%	96,386	-38.022%
2026-02-16	0.01730	0.017630	0.016880	0.017630	-1.508%	35,438	-38.514%
2026-02-15	0.01814	0.018180	0.017060	0.017900	-1.540%	472,346	-39.441%
2026-02-14	0.01769	0.018390	0.017690	0.018180	+5.026%	45,780	-40.374%
2026-02-13	0.01637	0.017350	0.016370	0.017310	+3.159%	20,429	-37.377%
2026-02-12	0.01661	0.016990	0.016470	0.016780	+4.288%	74,250	-35.399%
2026-02-11	0.01647	0.016490	0.015790	0.016090	-0.679%	47,951	-32.629%
2026-02-10	0.01695	0.016950	0.016160	0.016200	-4.594%	318,254	-33.086%
2026-02-09	0.01717	0.017250	0.016530	0.016980	-1.107%	888,796	-36.160%
2026-02-08	0.01757	0.017610	0.017170	0.017170	-4.025%	33,476	-36.867%
2026-02-07	0.01760	0.017990	0.017280	0.017890	+1.131%	102,155	-39.407%
2026-02-06	0.01510	0.017980	0.014450	0.017690	-2.909%	318,083	-38.722%
2026-02-05	0.01818	0.018520	0.015770	0.018220	-3.445%	701,664	-40.505%
2026-02-04	0.01940	0.019400	0.018350	0.018870	-1.719%	184,504	-42.554%
2026-02-03	0.02000	0.020000	0.019130	0.019200	-4.096%	196,526	-43.542%
2026-02-02	0.01964	0.020290	0.018650	0.020020	+6.094%	74,627	-45.854%
2026-02-01	0.02035	0.020390	0.018870	0.018870	-12.841%	105,989	-42.554%
2026-01-31	0.02235	0.022350	0.018540	0.021650	-4.415%	367,958	-49.931%
2026-01-30	0.02291	0.022910	0.021960	0.022650	-1.350%	269,309	-52.141%
2026-01-29	0.02374	0.023740	0.022240	0.022960	-7.568%	100,907	-52.787%
2026-01-28	0.02481	0.024900	0.024470	0.024840	-1.311%	14,992	-56.361%
2026-01-27	0.02434	0.025170	0.024170	0.025170	+4.180%	262,551	-56.933%
2026-01-26	0.02372	0.024470	0.023720	0.024160	-1.226%	8,195	-55.132%
2026-01-25	0.02457	0.024580	0.022870	0.024460	-2.003%	130,987	-55.683%
2026-01-24	0.02498	0.025240	0.024650	0.024960	-3.030%	36,136	-56.571%
2026-01-23	0.02522	0.025800	0.024610	0.025740	-0.078%	81,777	-57.887%
2026-01-22	0.02578	0.025990	0.024960	0.025760	-1.454%	310,012	-57.919%
2026-01-21	0.02501	0.026150	0.024470	0.026140	+5.149%	561,839	-58.531%
2026-01-20	0.02732	0.027360	0.024860	0.024860	-10.447%	516,089	-56.396%
2026-01-19	0.02887	0.028870	0.026070	0.027760	-11.026%	1,195,075	-60.951%
2026-01-18	0.03057	0.031490	0.030260	0.031200	0.000%	299,687	-65.256%
2026-01-17	0.03059	0.031740	0.030310	0.031200	+3.517%	209,860	-65.256%
2026-01-16	0.02971	0.030280	0.029300	0.030140	+2.517%	239,897	-64.035%
2026-01-15	0.03010	0.031100	0.029380	0.029400	-6.130%	402,735	-63.129%
2026-01-14	0.03280	0.033300	0.031100	0.031320	-5.206%	1,897,888	-65.390%
2026-01-13	0.02750	0.034700	0.027000	0.033040	+21.605%	1,447,777	-67.191%
2026-01-12	0.02790	0.028310	0.027000	0.027170	-2.442%	409,432	-60.103%
2026-01-11	0.02900	0.030000	0.027840	0.027850	-2.212%	523,967	-61.077%
2026-01-10	0.02750	0.029000	0.027200	0.028480	+4.860%	503,176	-61.938%
2026-01-09	0.02740	0.028400	0.026600	0.027160	-2.232%	267,130	-60.088%
2026-01-08	0.03050	0.031000	0.027500	0.027780	-8.498%	673,275	-60.979%
2026-01-07	0.03150	0.032300	0.030360	0.030360	-2.254%	549,464	-64.295%
2026-01-06	0.03030	0.033600	0.029920	0.031060	+3.292%	1,888,326	-65.100%
2026-01-05	0.02920	0.030500	0.028200	0.030070	+6.254%	478,540	-63.951%
2026-01-04	0.02850	0.029140	0.027900	0.028300	-0.667%	215,862	-61.696%
2026-01-03	0.02950	0.030300	0.027700	0.028490	-2.398%	353,634	-61.952%
2026-01-02	0.02870	0.029700	0.028100	0.029190	+1.354%	360,772	-62.864%
2026-01-01	0.02870	0.029700	0.027800	0.028800	+4.537%	304,565	-62.361%
2025-12-31	0.02830	0.028500	0.027100	0.027550	-4.605%	697,747	-60.653%
2025-12-30	0.02720	0.029100	0.026800	0.028880	+6.568%	1,917,413	-62.465%
2025-12-29	0.02500	0.028400	0.024830	0.027100	+11.066%	564,533	-60.000%
2025-12-28	0.02490	0.024900	0.024400	0.024400	-5.792%	38,562	-55.574%
2025-12-27	0.02550	0.025900	0.025500	0.025900	+0.817%	209,696	-58.147%
2025-12-26	0.02590	0.025900	0.025690	0.025690	-3.747%	104,626	-57.805%
2025-12-25	0.02630	0.026690	0.025100	0.026690	+1.444%	162,281	-59.386%
2025-12-24	0.02660	0.026600	0.026200	0.026310	-4.915%	62,922	-58.799%
2025-12-23	0.02770	0.029200	0.027240	0.027670	+1.728%	567,132	-60.824%
2025-12-22	0.02720	0.027800	0.026500	0.027200	+0.815%	345,170	-60.147%
2025-12-21	0.02750	0.028500	0.026100	0.026980	-0.074%	1,094,245	-59.822%
2025-12-20	0.02380	0.027000	0.023800	0.027000	+12.033%	384,212	-59.852%
2025-12-19	0.02300	0.024100	0.023000	0.024100	+9.545%	91,732	-55.021%
2025-12-18	0.02230	0.023900	0.022000	0.022000	-2.179%	110,594	-50.727%
2025-12-17	0.02370	0.024100	0.022490	0.022490	-6.292%	185,056	-51.801%
2025-12-16	0.02430	0.024500	0.023800	0.024000	-0.826%	89,974	-54.833%
2025-12-15	0.02560	0.026300	0.023700	0.024200	-7.563%	590,695	-55.207%
2025-12-14	0.02710	0.027100	0.025300	0.026180	-3.750%	175,480	-58.594%
2025-12-13	0.02640	0.027200	0.026400	0.027200	+3.422%	44,858	-60.147%
2025-12-12	0.02820	0.028200	0.025500	0.026300	-8.649%	140,351	-58.783%
2025-12-11	0.02680	0.029200	0.026400	0.028790	+3.412%	151,170	-62.348%
2025-12-10	0.02800	0.029500	0.027600	0.027840	-5.209%	288,208	-61.063%
2025-12-09	0.02690	0.029370	0.026300	0.029370	+9.223%	319,657	-63.092%
2025-12-08	0.02580	0.029000	0.025800	0.026890	+5.908%	1,910,011	-59.688%
2025-12-07	0.02620	0.026500	0.024200	0.025390	-1.206%	1,541,699	-57.306%
2025-12-06	0.02470	0.026400	0.024700	0.025700	+4.898%	95,340	-57.821%
2025-12-05	0.02660	0.026600	0.024500	0.024500	-11.168%	598,477	-55.755%
2025-12-04	0.02730	0.027600	0.026600	0.027580	-0.684%	54,128	-60.696%
2025-12-03	0.02660	0.027770	0.026300	0.027770	+2.472%	986,593	-60.965%
2025-12-02	0.02450	0.027100	0.024100	0.027100	+12.964%	374,210	-60.000%
2025-12-01	0.02580	0.025800	0.023400	0.023990	-9.129%	200,595	-54.815%
2025-11-30	0.02640	0.026600	0.026100	0.026400	+0.418%	140,958	-58.939%
2025-11-29	0.02720	0.027310	0.026290	0.026290	+8.538%	360,696	-58.768%
2025-11-28	0.02760	0.028000	0.024222	0.024222	-14.106%	118,080	-55.247%
2025-11-27	0.02840	0.028600	0.028070	0.028200	+16.423%	253,325	-61.560%
2025-11-26	0.02830	0.028410	0.024222	0.024222	+3.028%	217,868	-55.247%
2025-11-25	0.02760	0.028500	0.023333	0.023510	+1.336%	149,234	-53.892%
2025-11-24	0.02740	0.028200	0.022666	0.023200	+3.111%	313,867	-53.276%
2025-11-23	0.02580	0.027000	0.022500	0.022500	0.000%	131,927	-51.822%
2025-11-22	0.02600	0.026300	0.022500	0.022500	-10.241%	142,581	-51.822%
2025-11-21	0.02700	0.027600	0.022100	0.025067	+2.928%	675,155	-56.756%
2025-11-20	0.02840	0.030200	0.024000	0.024354	-6.331%	936,067	-55.490%
2025-11-19	0.02900	0.041200	0.021000	0.026000	-11.835%	546,008	-58.308%
2025-11-18	0.02850	0.029800	0.028200	0.029490	-2.898%	410,168	-63.242%
2025-11-17	0.03010	0.030900	0.028200	0.030370	-26.251%	551,758	-64.307%
2025-11-16	0.03020	0.041228	0.028600	0.041180	+33.962%	685,259	-73.677%
2025-11-15	0.02920	0.031200	0.029200	0.030740	+2.058%	891,708	-64.736%
2025-11-14	0.03140	0.031900	0.028200	0.030120	-3.120%	521,815	-64.011%
2025-11-13	0.03300	0.033900	0.030700	0.031090	-5.759%	391,980	-65.133%
2025-11-12	0.03410	0.035200	0.032300	0.032990	-20.065%	131,776	-67.142%
2025-11-11	0.03630	0.041271	0.033200	0.041271	+11.486%	610,721	-73.735%
2025-11-10	0.03650	0.041300	0.015000	0.037019	+10.176%	818,178	-70.718%
2025-11-09	0.03430	0.037600	0.033400	0.033600	-2.098%	1,302,076	-67.738%
2025-11-08	0.03610	0.041254	0.033440	0.034320	-5.921%	452,531	-68.415%
2025-11-07	0.03150	0.036500	0.030600	0.036480	+14.322%	1,318,553	-70.285%
2025-11-06	0.03260	0.032600	0.030600	0.031910	-1.966%	702,034	-66.029%
2025-11-05	0.03120	0.033200	0.031200	0.032550	+8.500%	435,021	-66.697%
2025-11-04	0.03310	0.034000	0.029200	0.030000	-27.512%	1,102,382	-63.867%
2025-11-03	0.03660	0.041386	0.031000	0.041386	+6.118%	393,051	-73.808%
2025-11-02	0.03970	0.039900	0.038100	0.039000	+0.026%	132,186	-72.205%
2025-11-01	0.03770	0.038990	0.037700	0.038990	-0.026%	131,611	-72.198%
2025-10-31	0.03740	0.039000	0.036800	0.039000	+7.982%	85,966	-72.205%
2025-10-30	0.04050	0.040500	0.030000	0.036117	-16.258%	700,443	-69.986%
2025-10-29	0.04010	0.043129	0.039000	0.043129	+7.823%	134,395	-74.866%
2025-10-28	0.04140	0.042400	0.039500	0.040000	-4.434%	782,566	-72.900%
2025-10-27	0.04310	0.049200	0.039666	0.041856	-14.927%	548,160	-74.102%
2025-10-26	0.04140	0.049200	0.040800	0.049200	+22.733%	492,916	-77.967%
2025-10-25	0.04150	0.041600	0.040029	0.040087	+3.963%	375,642	-72.959%
2025-10-24	0.04040	0.042300	0.038559	0.038559	-4.082%	285,125	-71.887%
2025-10-23	0.04030	0.041100	0.039694	0.040200	-1.153%	287,667	-73.035%
2025-10-22	0.04110	0.049699	0.038500	0.040669	-8.506%	365,064	-73.346%
2025-10-21	0.04270	0.044450	0.041500	0.044450	+0.680%	82,243	-75.613%
2025-10-20	0.04270	0.044900	0.042700	0.044150	+3.130%	168,071	-75.447%
2025-10-19	0.04170	0.043300	0.041600	0.042810	-14.086%	357,160	-74.679%
2025-10-18	0.04200	0.049829	0.041600	0.049829	+18.359%	579,743	-78.246%
2025-10-17	0.04340	0.043400	0.035444	0.042100	-1.727%	751,521	-74.252%
2025-10-16	0.04460	0.047240	0.042400	0.042840	-2.989%	896,190	-74.697%
2025-10-15	0.04700	0.047840	0.043700	0.044160	-5.858%	383,174	-75.453%
2025-10-14	0.04900	0.049000	0.044600	0.046908	-4.633%	405,325	-76.891%
2025-10-13	0.04760	0.056448	0.043001	0.049187	-1.030%	1,210,829	-77.962%
2025-10-12	0.04210	0.068074	0.041000	0.049699	+0.200%	1,276,788	-78.189%
2025-10-11	0.04660	0.094000	0.041000	0.049600	-50.055%	2,007,669	-78.145%
2025-10-10	0.06710	0.120000	0.010900	0.099310	+45.671%	2,637,735	-89.085%
2025-10-09	0.07100	0.125000	0.064500	0.068174	-3.704%	699,876	-84.100%
2025-10-08	0.06740	0.200000	0.060000	0.070796	-4.640%	1,312,511	-84.688%
2025-10-07	0.07460	0.130000	0.067800	0.074241	+4.476%	630,935	-85.399%
2025-10-06	0.07070	0.075400	0.070200	0.071060	+0.495%	671,427	-84.745%
2025-10-05	0.07290	0.075000	0.069400	0.070710	-3.744%	450,777	-84.670%
2025-10-04	0.07280	0.076700	0.071400	0.073460	+1.668%	847,624	-85.244%
2025-10-03	0.07270	0.073200	0.070000	0.072255	-4.940%	799,486	-84.998%
2025-10-02	0.06800	0.076700	0.067500	0.076010	+10.603%	1,935,221	-85.739%
2025-10-01	0.06500	0.068723	0.063200	0.068723	+2.083%	1,249,974	-84.227%
2025-09-30	0.06900	0.069000	0.064800	0.067321	-4.278%	453,031	-83.898%
2025-09-29	0.06790	0.075200	0.067200	0.070330	+0.788%	3,675,730	-84.587%
2025-09-28	0.06950	0.070800	0.067600	0.069780	-14.548%	2,363,270	-84.465%
2025-09-27	0.06150	0.081660	0.060900	0.081660	+35.670%	6,669,973	-86.725%
2025-09-26	0.05970	0.062500	0.058600	0.060190	+1.741%	177,607	-81.990%
2025-09-25	0.06560	0.065600	0.058900	0.059160	-11.688%	1,043,303	-81.677%
2025-09-24	0.06550	0.067500	0.063300	0.066990	+2.951%	656,942	-83.818%
2025-09-23	0.06700	0.067000	0.063300	0.065070	-2.451%	724,440	-83.341%
2025-09-22	0.07870	0.078700	0.064500	0.066705	-12.430%	2,200,127	-83.749%
2025-09-21	0.07220	0.080200	0.069900	0.076173	+5.401%	3,944,002	-85.769%
2025-09-20	0.06810	0.072600	0.067600	0.072270	+4.754%	211,108	-85.001%
2025-09-19	0.07310	0.073900	0.067000	0.068990	-5.428%	375,720	-84.288%
2025-09-18	0.07120	0.073400	0.070300	0.072950	+8.955%	348,586	-85.141%
2025-09-17	0.06880	0.071000	0.066860	0.066954	-2.965%	309,677	-83.810%
2025-09-16	0.06770	0.069200	0.067600	0.069000	+1.424%	166,679	-84.290%
2025-09-15	0.07180	0.071800	0.066200	0.068031	-7.752%	316,596	-84.066%
2025-09-14	0.07400	0.074000	0.070600	0.073748	-0.600%	71,118	-85.301%
2025-09-13	0.07290	0.076100	0.072480	0.074193	+3.218%	326,482	-85.389%
2025-09-12	0.07010	0.072900	0.069500	0.071880	+3.142%	393,227	-84.919%
2025-09-11	0.06960	0.070900	0.064583	0.069690	+1.530%	478,942	-84.445%
2025-09-10	0.06560	0.069600	0.065600	0.068640	+1.915%	631,681	-84.207%
2025-09-09	0.06590	0.068900	0.065000	0.067350	+2.715%	720,786	-83.905%
2025-09-08	0.06490	0.066200	0.064800	0.065570	+0.841%	194,118	-83.468%
2025-09-07	0.06640	0.066400	0.064700	0.065023	+0.499%	185,009	-83.329%
2025-09-06	0.06550	0.065500	0.064400	0.064700	-2.575%	113,669	-83.246%
2025-09-05	0.06640	0.068500	0.065100	0.066410	+1.650%	89,921	-83.677%
2025-09-04	0.06860	0.068600	0.065000	0.065332	-5.658%	226,966	-83.408%
2025-09-03	0.06730	0.069300	0.066700	0.069250	+2.806%	69,072	-84.347%
2025-09-02	0.06570	0.067800	0.065700	0.067360	+5.069%	709,991	-83.907%
2025-09-01	0.06780	0.070660	0.064110	0.064110	-7.755%	728,676	-83.092%
2025-08-31	0.06940	0.070700	0.069400	0.069500	+1.638%	99,648	-84.403%
2025-08-30	0.06840	0.069600	0.068100	0.068380	+0.945%	158,741	-84.147%
2025-08-29	0.07250	0.072500	0.066900	0.067740	-6.604%	313,952	-83.998%
2025-08-28	0.07140	0.073500	0.070600	0.072530	+1.597%	193,236	-85.054%
2025-08-27	0.07090	0.072310	0.069500	0.071390	+0.419%	98,573	-84.816%
2025-08-26	0.06710	0.072005	0.067000	0.071092	-0.433%	69,035	-84.752%
2025-08-25	0.07500	0.075700	0.066400	0.071401	-4.786%	441,346	-84.818%
2025-08-24	0.07830	0.078600	0.073500	0.074990	-3.568%	136,807	-85.545%
2025-08-23	0.07980	0.079977	0.076300	0.077765	-1.737%	445,817	-86.061%
2025-08-22	0.07300	0.080495	0.068900	0.079140	+8.888%	384,370	-86.303%
2025-08-21	0.07470	0.075300	0.071900	0.072680	-4.419%	135,766	-85.085%
2025-08-20	0.07210	0.077065	0.072100	0.076040	+6.591%	87,849	-85.744%
2025-08-19	0.07520	0.076544	0.071200	0.071338	-6.233%	108,465	-84.805%
2025-08-18	0.07820	0.078200	0.074400	0.076080	-5.788%	700,158	-85.752%
2025-08-17	0.08000	0.082600	0.079400	0.080754	+0.788%	185,139	-86.577%
2025-08-16	0.07560	0.080228	0.075600	0.080123	+7.119%	413,914	-86.471%
2025-08-15	0.07610	0.077800	0.072946	0.074798	-6.151%	432,932	-85.508%
2025-08-14	0.08550	0.086000	0.075000	0.079700	-6.008%	300,389	-86.399%
2025-08-13	0.08070	0.086650	0.079900	0.084794	+10.313%	500,849	-87.216%
2025-08-12	0.07530	0.081630	0.074800	0.076867	-2.201%	94,126	-85.898%
2025-08-11	0.08240	0.083400	0.074760	0.078597	-3.204%	607,593	-86.208%
2025-08-10	0.08240	0.084100	0.078400	0.081199	-1.772%	292,654	-86.650%
2025-08-09	0.07930	0.082664	0.079300	0.082664	+4.718%	469,364	-86.887%
2025-08-08	0.07610	0.079361	0.075260	0.078940	+6.604%	269,671	-86.268%
2025-08-07	0.07190	0.076100	0.071800	0.074050	+3.666%	977,853	-85.361%
2025-08-06	0.07050	0.072100	0.068410	0.071431	-2.996%	227,901	-84.825%
2025-08-05	0.07340	0.074084	0.069900	0.073637	-0.879%	253,415	-85.279%
2025-08-04	0.06940	0.075100	0.069400	0.074290	+9.622%	342,508	-85.409%
2025-08-03	0.06710	0.068900	0.067100	0.067769	+2.974%	339,758	-84.004%
2025-08-02	0.06820	0.069351	0.064700	0.065812	-4.706%	768,151	-83.529%
2025-08-01	0.06940	0.070491	0.066300	0.069062	-22.436%	307,780	-84.304%
2025-07-31	0.07150	0.089039	0.068900	0.089039	+25.421%	631,363	-87.826%
2025-07-30	0.07170	0.072100	0.067400	0.070992	-1.915%	251,973	-84.731%
2025-07-29	0.07280	0.074900	0.070500	0.072378	-6.387%	118,037	-85.023%
2025-07-28	0.07950	0.080600	0.072600	0.077316	-0.762%	475,589	-85.980%
2025-07-27	0.07730	0.079880	0.077300	0.077910	-2.016%	291,782	-86.087%
2025-07-26	0.07940	0.079513	0.077600	0.079513	+2.992%	169,585	-86.367%
2025-07-25	0.07700	0.079300	0.075400	0.077203	-7.560%	585,922	-85.959%
2025-07-24	0.08320	0.083557	0.076400	0.083517	-0.748%	356,051	-87.021%
2025-07-23	0.09020	0.091100	0.080400	0.084146	-6.339%	223,059	-87.118%
2025-07-22	0.09270	0.093621	0.088030	0.089841	-3.465%	364,321	-87.934%

.dark-mode .fqqc3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqqc3h{ color: #333333; background-color: white; border: 2px solid #333333; }WOOUSDWootrade / United States dollarcrypto Composite

WOOUSD
Wootrade / United States dollar
crypto Composite