Dark

WLDBTC
WLD / Bitcoin
crypto HitBTC

Inactive

Sep 21, 2026 12:30:00 PM EDT

0.00000514BTC+0.587%(+0.00000003)3,3380

Composite
0.00000639 Binance
0.00000639 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.00000516	0.00000516	0.00000514	0.00000514	+0.587%	3,338	0.000%
2026-09-18	0.00000511	0.00000511	0.00000511	0.00000511	+3.024%	0.01	+0.587%
2026-09-17	0.00000496	0.00000496	0.00000496	0.00000496	-14.630%	0.01	+3.629%
2026-09-07	0.00000582	0.00000584	0.00000581	0.00000581	+16.433%	2,399	-11.532%
2026-08-25	0.00000499	0.00000499	0.00000499	0.00000499	0.000%	67	+3.006%
2026-08-22	0.00000499	0.00000499	0.00000499	0.00000499	+1.012%	67	+3.006%
2026-08-03	0.00000494	0.00000494	0.00000494	0.00000494	-6.439%	67	+4.049%
2026-07-26	0.00000528	0.00000528	0.00000528	0.00000528	-10.357%	0.25	-2.652%
2026-07-24	0.00000589	0.00000589	0.00000589	0.00000589	-10.213%	0.94	-12.733%
2026-07-13	0.00000656	0.00000656	0.00000656	0.00000656	+7.015%	26	-21.646%
2026-07-07	0.00000613	0.00000613	0.00000613	0.00000613	-27.024%	67	-16.150%
2026-06-25	0.00000840	0.00000840	0.00000840	0.00000840	-9.483%	1,380	-38.810%
2026-06-23	0.00000928	0.00000928	0.00000928	0.00000928	+20.363%	7	-44.612%
2026-06-03	0.00000773	0.00000773	0.00000768	0.00000771	+97.692%	785	-33.333%
2026-05-23	0.00000390	0.00000390	0.00000390	0.00000390	+20.743%	106	+31.795%
2026-05-15	0.00000323	0.00000323	0.00000323	0.00000323	-4.154%	106	+59.133%
2026-05-10	0.00000335	0.00000337	0.00000335	0.00000337	-1.462%	102	+52.522%
2026-05-08	0.00000341	0.00000342	0.00000341	0.00000342	+13.621%	0.16	+50.292%
2026-05-05	0.00000299	0.00000301	0.00000299	0.00000301	-14.972%	102	+70.764%
2026-04-20	0.00000354	0.00000354	0.00000354	0.00000354	+0.568%	0.01	+45.198%
2026-04-19	0.00000350	0.00000352	0.00000350	0.00000352	-9.512%	0.02	+46.023%
2026-04-17	0.00000389	0.00000389	0.00000389	0.00000389	+6.575%	26	+32.134%
2026-04-06	0.00000365	0.00000365	0.00000365	0.00000365	-13.915%	5,279	+40.822%
2026-03-30	0.00000424	0.00000424	0.00000424	0.00000424	+3.415%	0.01	+21.226%
2026-03-28	0.00000408	0.00000411	0.00000408	0.00000410	-25.859%	75	+25.366%
2026-03-08	0.00000553	0.00000553	0.00000553	0.00000553	-2.297%	75	-7.052%
2026-02-06	0.00000566	0.00000566	0.00000566	0.00000566	+3.473%	18	-9.187%
2026-02-05	0.00000547	0.00000547	0.00000547	0.00000547	-0.906%	18	-6.033%
2026-01-28	0.00000552	0.00000552	0.00000552	0.00000552	+4.151%	80	-6.884%
2026-01-19	0.00000502	0.00000530	0.00000501	0.00000530	-17.574%	1,451	-3.019%
2026-01-09	0.00000643	0.00000643	0.00000643	0.00000643	-1.077%	0.04	-20.062%
2026-01-08	0.00000650	0.00000650	0.00000650	0.00000650	+15.865%	0.43	-20.923%
2025-12-26	0.00000561	0.00000561	0.00000561	0.00000561	-10.669%	0.01	-8.378%
2025-12-08	0.00000628	0.00000628	0.00000628	0.00000628	-7.511%	0.01	-18.153%
2025-11-03	0.00000698	0.00000698	0.00000679	0.00000679	-8.614%	1,027	-24.300%
2025-10-30	0.00000743	0.00000743	0.00000743	0.00000743	-4.866%	0.07	-30.821%
2025-10-28	0.00000781	0.00000781	0.00000781	0.00000781	-1.513%	265	-34.187%
2025-10-27	0.00000793	0.00000793	0.00000793	0.00000793	0.000%	400	-35.183%
2025-10-24	0.00000794	0.00000794	0.00000793	0.00000793	-7.468%	34	-35.183%
2025-10-13	0.00000857	0.00000857	0.00000857	0.00000857	-5.721%	0.08	-40.023%
2025-10-12	0.00000842	0.00000909	0.00000842	0.00000909	+6.816%	1	-43.454%
2025-10-11	0.00000818	0.00000851	0.00000811	0.00000851	+7.179%	8	-39.600%
2025-10-10	0.00001037	0.00001037	0.00000410	0.00000794	-19.227%	338,289	-35.264%
2025-10-09	0.00000983	0.00000983	0.00000983	0.00000983	-5.299%	0.01	-47.711%
2025-10-06	0.00001038	0.00001038	0.00001038	0.00001038	-16.760%	1,600	-50.482%
2025-09-27	0.00001241	0.00001247	0.00001241	0.00001247	+8.341%	1	-58.781%
2025-09-26	0.00001151	0.00001151	0.00001151	0.00001151	-2.292%	0.72	-55.343%
2025-09-25	0.00001167	0.00001178	0.00001167	0.00001178	-3.284%	2	-56.367%
2025-09-23	0.00001206	0.00001218	0.00001206	0.00001218	+2.010%	2	-57.800%
2025-09-22	0.00001169	0.00001194	0.00001158	0.00001194	-7.009%	13	-56.951%
2025-09-21	0.00001284	0.00001284	0.00001284	0.00001284	-9.768%	0.04	-59.969%
2025-09-18	0.00001423	0.00001423	0.00001423	0.00001423	-4.689%	1	-63.879%
2025-09-12	0.00001493	0.00001493	0.00001493	0.00001493	-19.035%	1	-65.573%
2025-09-10	0.00001774	0.00001844	0.00001774	0.00001844	+8.726%	13	-72.126%
2025-09-09	0.00001426	0.00001907	0.00001426	0.00001696	+22.632%	925	-69.693%
2025-09-08	0.00000972	0.00001384	0.00000972	0.00001383	+43.316%	2,881	-62.834%
2025-09-07	0.00000944	0.00000965	0.00000944	0.00000965	+15.018%	0.22	-46.736%
2025-08-29	0.00000839	0.00000839	0.00000839	0.00000839	+5.668%	49	-38.737%
2025-08-25	0.00000794	0.00000794	0.00000794	0.00000794	-9.257%	0.06	-35.264%
2025-08-22	0.00000875	0.00000875	0.00000875	0.00000875	+4.167%	0.04	-41.257%
2025-08-20	0.00000822	0.00000840	0.00000822	0.00000840	+5.000%	0.24	-38.810%
2025-08-19	0.00000807	0.00000807	0.00000800	0.00000800	-5.437%	124,119	-35.750%
2025-08-15	0.00000846	0.00000846	0.00000846	0.00000846	0.000%	2,661	-39.243%
2025-08-14	0.00000854	0.00000854	0.00000846	0.00000846	+0.118%	11	-39.243%
2025-08-12	0.00000828	0.00000845	0.00000828	0.00000845	-9.819%	0.33	-39.172%
2025-08-09	0.00000930	0.00000937	0.00000930	0.00000937	+5.045%	0.12	-45.144%
2025-08-08	0.00000878	0.00000892	0.00000878	0.00000892	+8.121%	0.18	-42.377%
2025-08-05	0.00000830	0.00000830	0.00000825	0.00000825	-5.390%	119,729	-37.697%
2025-08-04	0.00000860	0.00000872	0.00000860	0.00000872	+2.108%	0.16	-41.055%
2025-08-03	0.00000830	0.00000854	0.00000830	0.00000854	+4.914%	753	-39.813%
2025-08-02	0.00000831	0.00000831	0.00000814	0.00000814	-1.928%	238,704	-36.855%
2025-08-01	0.00000858	0.00000866	0.00000830	0.00000830	-7.675%	120,003	-38.072%
2025-07-30	0.00000899	0.00000899	0.00000899	0.00000899	-0.773%	0.06	-42.825%
2025-07-29	0.00000941	0.00000941	0.00000906	0.00000906	-6.694%	106,270	-43.267%
2025-07-28	0.00000972	0.00000973	0.00000970	0.00000971	-1.521%	35,446	-47.065%
2025-07-25	0.00000986	0.00000986	0.00000986	0.00000986	0.000%	0.01	-47.870%
2025-07-24	0.00000953	0.00000986	0.00000953	0.00000986	-12.278%	0.03	-47.870%
2025-07-23	0.00001124	0.00001124	0.00001124	0.00001124	+0.357%	0.05	-54.270%
2025-07-22	0.00001049	0.00001120	0.00001049	0.00001120	+6.565%	0.41	-54.107%
2025-07-21	0.00001076	0.00001076	0.00001051	0.00001051	-0.095%	0.06	-51.094%
2025-07-20	0.00001008	0.00001052	0.00001008	0.00001052	+5.095%	0.35	-51.141%
2025-07-18	0.00000966	0.00001001	0.00000966	0.00001001	+4.380%	0.69	-48.651%
2025-07-11	0.00000959	0.00000959	0.00000959	0.00000959	+4.923%	0.04	-46.403%
2025-07-10	0.00000900	0.00000914	0.00000900	0.00000914	+14.107%	0.12	-43.764%
2025-07-09	0.00000801	0.00000801	0.00000801	0.00000801	-10.302%	0.01	-35.830%
2025-07-03	0.00000886	0.00000893	0.00000886	0.00000893	+4.322%	0.11	-42.441%
2025-06-30	0.00000856	0.00000856	0.00000856	0.00000856	-2.617%	0.05	-39.953%
2025-06-29	0.00000837	0.00000879	0.00000837	0.00000879	+5.018%	0.31	-41.524%
2025-06-28	0.00000831	0.00000837	0.00000831	0.00000837	+1.455%	119,474	-38.590%
2025-06-26	0.00000815	0.00000825	0.00000803	0.00000825	-0.121%	0.24	-37.697%
2025-06-25	0.00000856	0.00000856	0.00000826	0.00000826	-4.287%	118,079	-37.772%
2025-06-24	0.00000870	0.00000871	0.00000863	0.00000863	-1.932%	574,713	-40.440%
2025-06-23	0.00000828	0.00000880	0.00000806	0.00000880	+7.056%	0.65	-41.591%
2025-06-22	0.00000842	0.00000843	0.00000788	0.00000822	-2.259%	126,072	-37.470%
2025-06-21	0.00000857	0.00000857	0.00000801	0.00000841	-7.072%	241,530	-38.882%
2025-06-18	0.00000867	0.00000918	0.00000852	0.00000905	+3.547%	0.34	-43.204%
2025-06-17	0.00000876	0.00000882	0.00000874	0.00000874	-5.717%	113,498	-41.190%
2025-06-16	0.00000952	0.00000952	0.00000927	0.00000927	+0.108%	0.1	-44.552%
2025-06-15	0.00000926	0.00000926	0.00000926	0.00000926	-2.011%	107,991	-44.492%
2025-06-14	0.00000945	0.00000945	0.00000945	0.00000945	+1.613%	0.01	-45.608%
2025-06-13	0.00000961	0.00000961	0.00000907	0.00000930	-3.926%	0.58	-44.731%
2025-06-12	0.00001032	0.00001037	0.00000968	0.00000968	-7.722%	100,001	-46.901%
2025-06-11	0.00001049	0.00001049	0.00001049	0.00001049	+0.191%	0.01	-51.001%
2025-06-10	0.00001047	0.00001047	0.00001047	0.00001047	+0.096%	0.01	-50.907%
2025-06-08	0.00001046	0.00001046	0.00001046	0.00001046	-2.788%	0.01	-50.860%
2025-06-07	0.00001027	0.00001076	0.00001027	0.00001076	+5.594%	0.02	-52.230%
2025-06-06	0.00001024	0.00001024	0.00001013	0.00001019	+0.295%	0.16	-49.558%
2025-06-05	0.00001082	0.00001082	0.00001016	0.00001016	-9.447%	0.04	-49.409%
2025-06-03	0.00001122	0.00001122	0.00001122	0.00001122	+4.469%	0.03	-54.189%
2025-05-31	0.00001074	0.00001074	0.00001074	0.00001074	-17.321%	0.03	-52.142%
2025-05-27	0.00001304	0.00001304	0.00001299	0.00001299	-5.801%	0.02	-60.431%
2025-05-23	0.00001382	0.00001415	0.00001328	0.00001379	+2.452%	66,131	-62.727%
2025-05-22	0.00001123	0.00001452	0.00001123	0.00001346	+21.810%	562,034	-61.813%
2025-05-21	0.00001100	0.00001107	0.00001089	0.00001105	+0.729%	44,481	-53.484%
2025-05-18	0.00001093	0.00001097	0.00001078	0.00001097	+4.179%	0.03	-53.145%
2025-05-17	0.00001053	0.00001053	0.00001053	0.00001053	-11.883%	0.01	-51.187%
2025-05-14	0.00001239	0.00001239	0.00001195	0.00001195	-6.053%	0.26	-56.987%
2025-05-13	0.00001213	0.00001272	0.00001213	0.00001272	+4.092%	335,086	-59.591%
2025-05-12	0.00001220	0.00001261	0.00001220	0.00001222	+0.164%	144,123	-57.938%
2025-05-11	0.00001192	0.00001284	0.00001192	0.00001220	+3.041%	81,833	-57.869%
2025-05-10	0.00001136	0.00001184	0.00001114	0.00001184	+4.965%	0.63	-56.588%
2025-05-09	0.00001120	0.00001128	0.00001105	0.00001128	+18.115%	192,788	-54.433%
2025-05-07	0.00000955	0.00000955	0.00000955	0.00000955	-2.848%	0.01	-46.178%
2025-05-04	0.00000983	0.00000983	0.00000983	0.00000983	-7.264%	0.79	-47.711%
2025-05-03	0.00001060	0.00001060	0.00001060	0.00001060	-2.124%	0.1	-51.509%
2025-05-02	0.00001083	0.00001083	0.00001083	0.00001083	-0.733%	0.05	-52.539%
2025-05-01	0.00001197	0.00001197	0.00001091	0.00001091	-8.855%	417,728	-52.887%
2025-04-30	0.00001152	0.00001228	0.00001099	0.00001197	+3.906%	86,804	-57.059%
2025-04-29	0.00001214	0.00001241	0.00001152	0.00001152	-3.920%	427,520	-55.382%
2025-04-28	0.00001183	0.00001232	0.00001179	0.00001199	+0.587%	17,691	-57.131%
2025-04-27	0.00001212	0.00001212	0.00001192	0.00001192	+3.472%	412,542	-56.879%
2025-04-26	0.00001152	0.00001152	0.00001152	0.00001152	0.000%	86,806	-55.382%

.dark-mode .xGLKL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGLKL0{ color: #333333; background-color: white; border: 2px solid #333333; }WLDBTCWLD / Bitcoincrypto HitBTC

WLDBTC
WLD / Bitcoin
crypto HitBTC