Dark

WLDBTC
WLD / Bitcoin (BINANCE:WLDBTC)
crypto Binance

Real-time

Oct 2, 2026 12:00:42 PM EDT

0.00000675BTC+16.179%(+0.00000094)814,971WLD5BTC

0.00000674Bid 0.00000675Ask 0.00000001Spread

Composite
0.00000675 Binance
0.00000675 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00000598	0.00000679	0.00000593	0.00000675	+13.065%	635,484	0.000%
2026-10-01	0.00000639	0.00000654	0.00000574	0.00000597	-6.573%	541,351	+13.065%
2026-09-30	0.00000578	0.00000669	0.00000576	0.00000639	+10.938%	707,320	+5.634%
2026-09-29	0.00000588	0.00000622	0.00000563	0.00000576	-2.041%	392,022	+17.188%
2026-09-28	0.00000644	0.00000648	0.00000575	0.00000588	-8.837%	610,799	+14.796%
2026-09-27	0.00000618	0.00000691	0.00000605	0.00000645	+4.032%	1,341,713	+4.651%
2026-09-26	0.00000588	0.00000654	0.00000566	0.00000620	+5.263%	1,440,215	+8.871%
2026-09-25	0.00000522	0.00000598	0.00000509	0.00000589	+13.052%	1,537,299	+14.601%
2026-09-24	0.00000482	0.00000540	0.00000477	0.00000521	+8.091%	659,941	+29.559%
2026-09-23	0.00000549	0.00000555	0.00000479	0.00000482	-11.722%	755,669	+40.041%
2026-09-22	0.00000530	0.00000552	0.00000515	0.00000546	+3.214%	531,659	+23.626%
2026-09-21	0.00000539	0.00000557	0.00000499	0.00000529	-1.490%	940,369	+27.599%
2026-09-20	0.00000531	0.00000558	0.00000518	0.00000537	+1.130%	624,456	+25.698%
2026-09-19	0.00000525	0.00000539	0.00000512	0.00000531	+1.143%	507,664	+27.119%
2026-09-18	0.00000502	0.00000571	0.00000499	0.00000525	+4.790%	1,229,906	+28.571%
2026-09-17	0.00000489	0.00000503	0.00000485	0.00000501	+2.454%	606,377	+34.731%
2026-09-16	0.00000479	0.00000491	0.00000472	0.00000489	+2.088%	451,673	+38.037%
2026-09-15	0.00000493	0.00000496	0.00000476	0.00000479	-2.840%	356,482	+40.919%
2026-09-14	0.00000496	0.00000502	0.00000485	0.00000493	-0.202%	247,225	+36.917%
2026-09-13	0.00000517	0.00000519	0.00000492	0.00000494	-4.449%	352,129	+36.640%
2026-09-12	0.00000518	0.00000532	0.00000515	0.00000517	-0.193%	422,228	+30.561%
2026-09-11	0.00000517	0.00000538	0.00000509	0.00000518	+0.388%	1,057,044	+30.309%
2026-09-10	0.00000531	0.00000534	0.00000515	0.00000516	-2.825%	902,913	+30.814%
2026-09-09	0.00000578	0.00000582	0.00000526	0.00000531	-8.131%	1,331,820	+27.119%
2026-09-08	0.00000603	0.00000637	0.00000575	0.00000578	-4.305%	2,213,090	+16.782%
2026-09-07	0.00000523	0.00000609	0.00000511	0.00000604	+15.488%	4,564,081	+11.755%
2026-09-06	0.00000498	0.00000531	0.00000494	0.00000523	+5.020%	2,515,483	+29.063%
2026-09-05	0.00000482	0.00000512	0.00000480	0.00000498	+3.534%	2,161,723	+35.542%
2026-09-04	0.00000487	0.00000490	0.00000469	0.00000481	-1.029%	1,110,347	+40.333%
2026-09-03	0.00000474	0.00000504	0.00000473	0.00000486	+2.966%	1,073,536	+38.889%
2026-09-02	0.00000471	0.00000476	0.00000461	0.00000472	+0.212%	539,091	+43.008%
2026-09-01	0.00000464	0.00000479	0.00000462	0.00000471	+1.509%	1,260,236	+43.312%
2026-08-31	0.00000465	0.00000469	0.00000452	0.00000464	-0.429%	883,630	+45.474%
2026-08-30	0.00000488	0.00000492	0.00000460	0.00000466	-4.312%	1,876,489	+44.850%
2026-08-29	0.00000488	0.00000491	0.00000478	0.00000487	-0.409%	1,189,041	+38.604%
2026-08-28	0.00000513	0.00000527	0.00000482	0.00000489	-4.678%	3,597,930	+38.037%
2026-08-27	0.00000525	0.00000527	0.00000501	0.00000513	-2.286%	3,221,825	+31.579%
2026-08-26	0.00000488	0.00000526	0.00000487	0.00000525	+7.362%	2,362,101	+28.571%
2026-08-25	0.00000510	0.00000520	0.00000482	0.00000489	-4.118%	2,279,043	+38.037%
2026-08-24	0.00000526	0.00000526	0.00000504	0.00000510	-2.857%	2,062,310	+32.353%
2026-08-23	0.00000502	0.00000536	0.00000484	0.00000525	+4.374%	2,274,148	+28.571%
2026-08-22	0.00000513	0.00000590	0.00000473	0.00000503	-1.758%	9,324,477	+34.195%
2026-08-21	0.00000512	0.00000524	0.00000486	0.00000512	0.000%	5,624,741	+31.836%
2026-08-20	0.00000524	0.00000527	0.00000497	0.00000512	-2.290%	3,561,953	+31.836%
2026-08-19	0.00000494	0.00000535	0.00000487	0.00000524	+6.073%	3,109,845	+28.817%
2026-08-18	0.00000530	0.00000534	0.00000489	0.00000494	-6.968%	1,600,859	+36.640%
2026-08-17	0.00000567	0.00000584	0.00000530	0.00000531	-6.018%	941,247	+27.119%
2026-08-16	0.00000553	0.00000586	0.00000544	0.00000565	+2.355%	720,155	+19.469%
2026-08-15	0.00000543	0.00000561	0.00000537	0.00000552	+1.845%	581,517	+22.283%
2026-08-14	0.00000538	0.00000552	0.00000530	0.00000542	+0.931%	879,052	+24.539%
2026-08-13	0.00000523	0.00000554	0.00000517	0.00000537	+3.071%	1,377,822	+25.698%
2026-08-12	0.00000527	0.00000546	0.00000514	0.00000521	-1.326%	1,546,864	+29.559%
2026-08-11	0.00000531	0.00000536	0.00000510	0.00000528	-1.308%	1,218,585	+27.841%
2026-08-10	0.00000482	0.00000543	0.00000482	0.00000535	+10.996%	2,628,143	+26.168%
2026-08-09	0.00000471	0.00000499	0.00000467	0.00000482	+2.553%	882,952	+40.041%
2026-08-08	0.00000469	0.00000480	0.00000468	0.00000470	+0.427%	529,868	+43.617%
2026-08-07	0.00000472	0.00000479	0.00000457	0.00000468	-0.637%	1,606,566	+44.231%
2026-08-06	0.00000491	0.00000493	0.00000464	0.00000471	-4.073%	1,422,710	+43.312%
2026-08-05	0.00000498	0.00000507	0.00000484	0.00000491	-1.603%	1,615,982	+37.475%
2026-08-04	0.00000510	0.00000522	0.00000494	0.00000499	-2.157%	2,036,058	+35.271%
2026-08-03	0.00000497	0.00000511	0.00000490	0.00000510	+2.410%	1,073,178	+32.353%
2026-08-02	0.00000478	0.00000510	0.00000478	0.00000498	+4.184%	1,273,472	+35.542%
2026-08-01	0.00000478	0.00000492	0.00000476	0.00000478	+0.210%	666,236	+41.213%
2026-07-31	0.00000473	0.00000491	0.00000466	0.00000477	+0.633%	1,002,205	+41.509%
2026-07-30	0.00000486	0.00000487	0.00000470	0.00000474	-2.268%	593,451	+42.405%
2026-07-29	0.00000498	0.00000499	0.00000465	0.00000485	-2.414%	956,072	+39.175%
2026-07-28	0.00000514	0.00000517	0.00000491	0.00000497	-3.119%	402,343	+35.815%
2026-07-27	0.00000547	0.00000548	0.00000508	0.00000513	-5.699%	423,604	+31.579%
2026-07-26	0.00000536	0.00000550	0.00000510	0.00000544	+1.493%	799,746	+24.081%
2026-07-25	0.00000540	0.00000547	0.00000531	0.00000536	-0.924%	296,973	+25.933%
2026-07-24	0.00000585	0.00000591	0.00000529	0.00000541	-7.679%	791,100	+24.769%
2026-07-23	0.00000583	0.00000597	0.00000573	0.00000586	+0.687%	684,631	+15.188%
2026-07-22	0.00000567	0.00000610	0.00000567	0.00000582	+2.465%	1,248,733	+15.979%
2026-07-21	0.00000583	0.00000592	0.00000565	0.00000568	-2.740%	1,079,415	+18.838%
2026-07-20	0.00000557	0.00000588	0.00000553	0.00000584	+4.472%	1,200,129	+15.582%
2026-07-19	0.00000580	0.00000586	0.00000546	0.00000559	-3.787%	550,764	+20.751%
2026-07-18	0.00000607	0.00000608	0.00000558	0.00000581	-4.441%	430,780	+16.179%
2026-07-17	0.00000609	0.00000614	0.00000592	0.00000608	0.000%	510,923	+11.020%
2026-07-16	0.00000629	0.00000632	0.00000607	0.00000608	-3.030%	271,549	+11.020%
2026-07-15	0.00000638	0.00000646	0.00000619	0.00000627	-1.878%	746,880	+7.656%
2026-07-14	0.00000631	0.00000657	0.00000615	0.00000639	+1.268%	834,160	+5.634%
2026-07-13	0.00000655	0.00000688	0.00000621	0.00000631	-3.811%	704,615	+6.973%
2026-07-12	0.00000623	0.00000686	0.00000617	0.00000656	+5.297%	890,362	+2.896%
2026-07-11	0.00000594	0.00000648	0.00000594	0.00000623	+4.882%	420,265	+8.347%
2026-07-10	0.00000605	0.00000617	0.00000593	0.00000594	-1.980%	668,590	+13.636%
2026-07-09	0.00000624	0.00000624	0.00000604	0.00000606	-2.885%	276,966	+11.386%
2026-07-08	0.00000600	0.00000632	0.00000587	0.00000624	+3.827%	346,023	+8.173%
2026-07-07	0.00000640	0.00000643	0.00000596	0.00000601	-6.094%	313,482	+12.313%
2026-07-06	0.00000658	0.00000679	0.00000638	0.00000640	-2.736%	426,068	+5.469%
2026-07-05	0.00000673	0.00000673	0.00000638	0.00000658	-2.374%	329,103	+2.584%
2026-07-04	0.00000694	0.00000719	0.00000670	0.00000674	-3.022%	676,351	+0.148%
2026-07-03	0.00000659	0.00000712	0.00000659	0.00000695	+5.784%	829,577	-2.878%
2026-07-02	0.00000601	0.00000657	0.00000598	0.00000657	+9.136%	702,588	+2.740%
2026-07-01	0.00000692	0.00000709	0.00000590	0.00000602	-13.256%	548,698	+12.126%
2026-06-30	0.00000699	0.00000729	0.00000680	0.00000694	-0.573%	402,452	-2.738%
2026-06-29	0.00000740	0.00000744	0.00000697	0.00000698	-6.183%	405,699	-3.295%
2026-06-28	0.00000749	0.00000760	0.00000722	0.00000744	-0.800%	394,331	-9.274%
2026-06-27	0.00000777	0.00000797	0.00000742	0.00000750	-3.599%	463,584	-10.000%
2026-06-26	0.00000831	0.00000831	0.00000764	0.00000778	-6.265%	1,089,808	-13.239%
2026-06-25	0.00000868	0.00000868	0.00000804	0.00000830	-4.378%	724,637	-18.675%
2026-06-24	0.00000867	0.00000883	0.00000809	0.00000868	+0.115%	1,087,283	-22.235%
2026-06-23	0.00000968	0.00000979	0.00000851	0.00000867	-10.619%	825,106	-22.145%
2026-06-22	0.00000959	0.00001019	0.00000959	0.00000970	+1.358%	554,844	-30.412%
2026-06-21	0.00000949	0.00001015	0.00000924	0.00000957	+0.949%	638,382	-29.467%
2026-06-20	0.00000984	0.00000985	0.00000933	0.00000948	-3.364%	677,159	-28.797%
2026-06-19	0.00001024	0.00001058	0.00000951	0.00000981	-3.918%	980,544	-31.193%
2026-06-18	0.00001025	0.00001035	0.00000951	0.00001021	0.000%	650,972	-33.888%
2026-06-17	0.00001026	0.00001097	0.00000985	0.00001021	-0.293%	897,014	-33.888%
2026-06-16	0.00000887	0.00001044	0.00000875	0.00001024	+15.056%	1,416,009	-34.082%
2026-06-15	0.00000796	0.00000950	0.00000794	0.00000890	+11.809%	1,185,387	-24.157%
2026-06-14	0.00000779	0.00000815	0.00000760	0.00000796	+2.445%	514,644	-15.201%
2026-06-13	0.00000721	0.00000831	0.00000715	0.00000777	+7.767%	706,494	-13.127%
2026-06-12	0.00000783	0.00000803	0.00000718	0.00000721	-7.564%	624,219	-6.380%
2026-06-11	0.00000734	0.00000820	0.00000723	0.00000780	+6.412%	1,576,426	-13.462%
2026-06-10	0.00000826	0.00000844	0.00000697	0.00000733	-11.687%	1,479,271	-7.913%
2026-06-09	0.00000792	0.00000889	0.00000766	0.00000830	+5.063%	1,964,108	-18.675%
2026-06-08	0.00000746	0.00000912	0.00000719	0.00000790	+6.040%	2,190,719	-14.557%
2026-06-07	0.00000681	0.00000826	0.00000667	0.00000745	+9.238%	1,450,006	-9.396%
2026-06-06	0.00000869	0.00000877	0.00000648	0.00000682	-21.609%	2,686,703	-1.026%
2026-06-05	0.00000839	0.00000912	0.00000755	0.00000870	+3.695%	2,064,256	-22.414%
2026-06-04	0.00000850	0.00000991	0.00000731	0.00000839	-0.710%	3,030,404	-19.547%
2026-06-03	0.00000573	0.00000860	0.00000572	0.00000845	+47.727%	2,972,427	-20.118%
2026-06-02	0.00000615	0.00000682	0.00000569	0.00000572	-6.840%	2,388,213	+18.007%
2026-06-01	0.00000475	0.00000631	0.00000474	0.00000614	+28.992%	2,896,791	+9.935%
2026-05-31	0.00000467	0.00000484	0.00000428	0.00000476	+2.366%	1,292,858	+41.807%
2026-05-30	0.00000395	0.00000515	0.00000388	0.00000465	+17.722%	2,081,997	+45.161%
2026-05-29	0.00000382	0.00000426	0.00000382	0.00000395	+3.403%	1,421,542	+70.886%
2026-05-28	0.00000458	0.00000458	0.00000374	0.00000382	-16.594%	1,728,329	+76.702%
2026-05-27	0.00000494	0.00000502	0.00000454	0.00000458	-7.287%	1,190,541	+47.380%
2026-05-26	0.00000427	0.00000537	0.00000424	0.00000494	+15.962%	2,386,725	+36.640%
2026-05-25	0.00000382	0.00000438	0.00000373	0.00000426	+12.105%	933,427	+58.451%
2026-05-24	0.00000391	0.00000407	0.00000374	0.00000380	-2.564%	923,182	+77.632%
2026-05-23	0.00000358	0.00000407	0.00000349	0.00000390	+8.939%	1,283,949	+73.077%
2026-05-22	0.00000346	0.00000392	0.00000346	0.00000358	+3.468%	2,457,193	+88.547%
2026-05-21	0.00000320	0.00000359	0.00000320	0.00000346	+8.464%	3,111,693	+95.087%
2026-05-20	0.00000310	0.00000331	0.00000306	0.00000319	+2.903%	2,324,498	+111.599%
2026-05-19	0.00000314	0.00000325	0.00000308	0.00000310	-1.274%	2,458,005	+117.742%
2026-05-18	0.00000304	0.00000314	0.00000301	0.00000314	+3.289%	2,494,405	+114.968%
2026-05-17	0.00000308	0.00000313	0.00000296	0.00000304	-1.299%	1,467,360	+122.039%
2026-05-16	0.00000310	0.00000312	0.00000302	0.00000308	-0.324%	1,421,245	+119.156%
2026-05-15	0.00000323	0.00000324	0.00000304	0.00000309	-4.037%	1,989,291	+118.447%
2026-05-14	0.00000327	0.00000335	0.00000321	0.00000322	-1.829%	1,027,077	+109.627%
2026-05-13	0.00000332	0.00000354	0.00000323	0.00000328	-1.502%	1,160,463	+105.793%
2026-05-12	0.00000341	0.00000345	0.00000327	0.00000333	-2.346%	613,319	+102.703%
2026-05-11	0.00000344	0.00000353	0.00000338	0.00000341	-0.872%	1,078,972	+97.947%
2026-05-10	0.00000335	0.00000364	0.00000328	0.00000344	+2.687%	2,561,131	+96.221%
2026-05-09	0.00000341	0.00000344	0.00000334	0.00000335	-1.760%	1,449,713	+101.493%
2026-05-08	0.00000315	0.00000348	0.00000315	0.00000341	+8.254%	4,856,982	+97.947%
2026-05-07	0.00000316	0.00000321	0.00000307	0.00000315	-0.316%	2,611,371	+114.286%
2026-05-06	0.00000303	0.00000319	0.00000302	0.00000316	+3.947%	1,670,886	+113.608%
2026-05-05	0.00000297	0.00000306	0.00000295	0.00000304	+2.703%	887,271	+122.039%
2026-05-04	0.00000301	0.00000304	0.00000294	0.00000296	-1.987%	998,159	+128.041%
2026-05-03	0.00000309	0.00000309	0.00000301	0.00000302	-2.265%	121,594	+123.510%
2026-05-02	0.00000300	0.00000312	0.00000296	0.00000309	+3.000%	95,716	+118.447%
2026-05-01	0.00000318	0.00000320	0.00000299	0.00000300	-5.660%	707,728	+125.000%
2026-04-30	0.00000328	0.00000330	0.00000315	0.00000318	-2.752%	662,434	+112.264%
2026-04-29	0.00000328	0.00000330	0.00000316	0.00000327	-0.909%	1,136,154	+106.422%
2026-04-28	0.00000328	0.00000332	0.00000325	0.00000330	+0.610%	240,493	+104.545%
2026-04-27	0.00000331	0.00000333	0.00000322	0.00000328	-0.906%	398,562	+105.793%
2026-04-26	0.00000334	0.00000335	0.00000329	0.00000331	-0.601%	383,863	+103.927%
2026-04-25	0.00000337	0.00000340	0.00000331	0.00000333	-1.479%	397,623	+102.703%
2026-04-24	0.00000338	0.00000342	0.00000335	0.00000338	0.000%	666,926	+99.704%
2026-04-23	0.00000337	0.00000339	0.00000331	0.00000338	+0.297%	670,482	+99.704%
2026-04-22	0.00000343	0.00000347	0.00000337	0.00000337	-1.749%	768,176	+100.297%
2026-04-21	0.00000349	0.00000350	0.00000342	0.00000343	-1.719%	433,839	+96.793%
2026-04-20	0.00000351	0.00000354	0.00000347	0.00000349	-0.570%	322,750	+93.410%
2026-04-19	0.00000348	0.00000355	0.00000343	0.00000351	+0.862%	280,879	+92.308%
2026-04-18	0.00000364	0.00000377	0.00000347	0.00000348	-4.396%	892,472	+93.966%
2026-04-17	0.00000433	0.00000435	0.00000359	0.00000364	-16.129%	1,157,638	+85.440%
2026-04-16	0.00000408	0.00000439	0.00000407	0.00000434	+6.373%	530,890	+55.530%
2026-04-15	0.00000400	0.00000411	0.00000392	0.00000408	+2.000%	445,563	+65.441%
2026-04-14	0.00000418	0.00000440	0.00000395	0.00000400	-3.846%	894,489	+68.750%
2026-04-13	0.00000409	0.00000438	0.00000406	0.00000416	+1.711%	882,173	+62.260%
2026-04-12	0.00000408	0.00000415	0.00000394	0.00000409	+0.245%	805,839	+65.037%
2026-04-11	0.00000383	0.00000412	0.00000377	0.00000408	+6.527%	811,291	+65.441%
2026-04-10	0.00000372	0.00000388	0.00000368	0.00000383	+2.681%	1,392,828	+76.240%
2026-04-09	0.00000361	0.00000380	0.00000358	0.00000373	+3.324%	1,185,414	+80.965%
2026-04-08	0.00000376	0.00000377	0.00000361	0.00000361	-4.244%	1,047,170	+86.981%
2026-04-07	0.00000354	0.00000383	0.00000351	0.00000377	+6.799%	1,203,527	+79.045%
2026-04-06	0.00000361	0.00000369	0.00000352	0.00000353	-2.216%	879,449	+91.218%
2026-04-05	0.00000384	0.00000385	0.00000355	0.00000361	-5.497%	700,376	+86.981%
2026-04-04	0.00000397	0.00000398	0.00000381	0.00000382	-3.778%	336,761	+76.702%
2026-04-03	0.00000401	0.00000410	0.00000395	0.00000397	-0.750%	306,282	+70.025%
2026-04-02	0.00000408	0.00000409	0.00000396	0.00000400	-1.961%	332,922	+68.750%
2026-04-01	0.00000405	0.00000416	0.00000405	0.00000408	+0.990%	391,960	+65.441%
2026-03-31	0.00000408	0.00000415	0.00000401	0.00000404	-0.737%	435,312	+67.079%
2026-03-30	0.00000412	0.00000427	0.00000406	0.00000407	-1.214%	632,856	+65.848%
2026-03-29	0.00000405	0.00000417	0.00000402	0.00000412	+1.728%	609,689	+63.835%
2026-03-28	0.00000376	0.00000416	0.00000368	0.00000405	+8.000%	1,650,913	+66.667%
2026-03-27	0.00000425	0.00000426	0.00000374	0.00000375	-11.765%	838,020	+80.000%
2026-03-26	0.00000456	0.00000456	0.00000421	0.00000425	-6.798%	655,376	+58.824%
2026-03-25	0.00000456	0.00000458	0.00000447	0.00000456	+0.220%	426,787	+48.026%
2026-03-24	0.00000459	0.00000460	0.00000446	0.00000455	-1.087%	353,061	+48.352%
2026-03-23	0.00000454	0.00000464	0.00000440	0.00000460	+1.322%	618,138	+46.739%
2026-03-22	0.00000459	0.00000464	0.00000445	0.00000454	-1.089%	275,510	+48.678%
2026-03-21	0.00000457	0.00000467	0.00000441	0.00000459	+0.658%	667,343	+47.059%
2026-03-20	0.00000473	0.00000494	0.00000453	0.00000456	-3.594%	1,104,586	+48.026%
2026-03-19	0.00000517	0.00000517	0.00000466	0.00000473	-8.333%	1,108,047	+42.706%
2026-03-18	0.00000534	0.00000540	0.00000502	0.00000516	-3.189%	289,675	+30.814%
2026-03-17	0.00000533	0.00000536	0.00000521	0.00000533	-0.187%	401,093	+26.642%
2026-03-16	0.00000503	0.00000545	0.00000502	0.00000534	+6.375%	603,603	+26.404%
2026-03-15	0.00000499	0.00000509	0.00000498	0.00000502	+0.400%	169,706	+34.462%
2026-03-14	0.00000503	0.00000509	0.00000494	0.00000500	-0.596%	158,721	+35.000%
2026-03-13	0.00000509	0.00000518	0.00000502	0.00000503	-1.179%	398,898	+34.195%
2026-03-12	0.00000508	0.00000530	0.00000497	0.00000509	+0.394%	657,263	+32.613%
2026-03-11	0.00000510	0.00000520	0.00000503	0.00000507	-0.783%	116,234	+33.136%
2026-03-10	0.00000531	0.00000536	0.00000503	0.00000511	-3.766%	499,676	+32.094%
2026-03-09	0.00000546	0.00000549	0.00000526	0.00000531	-2.747%	375,483	+27.119%
2026-03-08	0.00000561	0.00000563	0.00000538	0.00000546	-2.674%	293,017	+23.626%
2026-03-07	0.00000570	0.00000573	0.00000557	0.00000561	-1.579%	122,687	+20.321%
2026-03-06	0.00000576	0.00000578	0.00000559	0.00000570	-1.042%	247,789	+18.421%
2026-03-05	0.00000577	0.00000581	0.00000568	0.00000576	-0.173%	200,860	+17.188%
2026-03-04	0.00000576	0.00000608	0.00000563	0.00000577	+0.348%	874,442	+16.984%
2026-03-03	0.00000588	0.00000595	0.00000571	0.00000575	-2.211%	521,492	+17.391%
2026-03-02	0.00000584	0.00000605	0.00000577	0.00000588	+0.685%	718,118	+14.796%
2026-03-01	0.00000597	0.00000600	0.00000578	0.00000584	-1.849%	405,039	+15.582%
2026-02-28	0.00000591	0.00000598	0.00000573	0.00000595	+0.677%	364,671	+13.445%
2026-02-27	0.00000592	0.00000604	0.00000585	0.00000591	-0.169%	333,371	+14.213%
2026-02-26	0.00000610	0.00000613	0.00000585	0.00000592	-2.310%	712,704	+14.020%
2026-02-25	0.00000587	0.00000631	0.00000586	0.00000606	+3.237%	869,487	+11.386%
2026-02-24	0.00000577	0.00000605	0.00000574	0.00000587	+1.557%	425,606	+14.991%
2026-02-23	0.00000569	0.00000594	0.00000557	0.00000578	+1.761%	717,590	+16.782%
2026-02-22	0.00000569	0.00000570	0.00000554	0.00000568	-0.176%	264,879	+18.838%
2026-02-21	0.00000574	0.00000585	0.00000567	0.00000569	-1.215%	173,977	+18.629%
2026-02-20	0.00000560	0.00000584	0.00000555	0.00000576	+3.041%	507,770	+17.188%
2026-02-19	0.00000570	0.00000572	0.00000553	0.00000559	-1.930%	187,828	+20.751%
2026-02-18	0.00000590	0.00000590	0.00000563	0.00000570	-3.061%	187,320	+18.421%
2026-02-17	0.00000586	0.00000599	0.00000575	0.00000588	+0.170%	335,404	+14.796%
2026-02-16	0.00000588	0.00000593	0.00000577	0.00000587	-0.170%	365,941	+14.991%
2026-02-15	0.00000613	0.00000674	0.00000585	0.00000588	-4.078%	917,434	+14.796%
2026-02-14	0.00000577	0.00000626	0.00000576	0.00000613	+6.794%	539,247	+10.114%
2026-02-13	0.00000575	0.00000583	0.00000568	0.00000574	-0.347%	183,008	+17.596%
2026-02-12	0.00000549	0.00000582	0.00000549	0.00000576	+4.918%	438,140	+17.188%
2026-02-11	0.00000550	0.00000561	0.00000541	0.00000549	-0.363%	397,791	+22.951%
2026-02-10	0.00000554	0.00000573	0.00000544	0.00000551	-0.362%	650,081	+22.505%
2026-02-09	0.00000551	0.00000558	0.00000546	0.00000553	0.000%	413,433	+22.061%
2026-02-08	0.00000573	0.00000574	0.00000547	0.00000553	-3.659%	431,731	+22.061%
2026-02-07	0.00000575	0.00000592	0.00000567	0.00000574	-0.174%	713,329	+17.596%
2026-02-06	0.00000553	0.00000609	0.00000511	0.00000575	+4.545%	1,357,423	+17.391%
2026-02-05	0.00000558	0.00000571	0.00000540	0.00000550	-1.257%	838,960	+22.727%
2026-02-04	0.00000539	0.00000563	0.00000534	0.00000557	+3.340%	338,750	+21.185%
2026-02-03	0.00000521	0.00000588	0.00000511	0.00000539	+3.257%	1,030,143	+25.232%
2026-02-02	0.00000510	0.00000527	0.00000508	0.00000522	+2.554%	684,292	+29.310%
2026-02-01	0.00000526	0.00000528	0.00000505	0.00000509	-3.232%	451,665	+32.613%
2026-01-31	0.00000558	0.00000558	0.00000481	0.00000526	-5.566%	2,149,782	+28.327%
2026-01-30	0.00000562	0.00000571	0.00000546	0.00000557	-1.416%	2,039,405	+21.185%
2026-01-29	0.00000655	0.00000665	0.00000536	0.00000565	-13.609%	5,721,598	+19.469%
2026-01-28	0.00000521	0.00000743	0.00000509	0.00000654	+25.528%	5,351,012	+3.211%
2026-01-27	0.00000519	0.00000526	0.00000513	0.00000521	+0.192%	117,621	+29.559%
2026-01-26	0.00000510	0.00000530	0.00000510	0.00000520	+1.761%	187,964	+29.808%
2026-01-25	0.00000528	0.00000534	0.00000502	0.00000511	-3.036%	153,932	+32.094%
2026-01-24	0.00000523	0.00000533	0.00000521	0.00000527	+0.958%	76,934	+28.083%
2026-01-23	0.00000528	0.00000537	0.00000515	0.00000522	-0.949%	173,018	+29.310%
2026-01-22	0.00000532	0.00000539	0.00000525	0.00000527	-0.940%	105,000	+28.083%
2026-01-21	0.00000529	0.00000545	0.00000528	0.00000532	+0.758%	266,849	+26.880%
2026-01-20	0.00000545	0.00000547	0.00000521	0.00000528	-3.297%	248,733	+27.841%
2026-01-19	0.00000549	0.00000549	0.00000490	0.00000546	-0.546%	1,017,858	+23.626%
2026-01-18	0.00000578	0.00000581	0.00000548	0.00000549	-4.853%	189,144	+22.951%
2026-01-17	0.00000580	0.00000592	0.00000575	0.00000577	-0.517%	292,140	+16.984%
2026-01-16	0.00000589	0.00000596	0.00000571	0.00000580	-1.528%	426,395	+16.379%
2026-01-15	0.00000618	0.00000621	0.00000581	0.00000589	-4.693%	412,444	+14.601%
2026-01-14	0.00000649	0.00000652	0.00000613	0.00000618	-4.482%	660,640	+9.223%
2026-01-13	0.00000609	0.00000657	0.00000609	0.00000647	+6.066%	535,767	+4.328%
2026-01-12	0.00000624	0.00000638	0.00000608	0.00000610	-2.400%	250,051	+10.656%
2026-01-11	0.00000632	0.00000644	0.00000617	0.00000625	-0.951%	248,119	+8.000%
2026-01-10	0.00000640	0.00000650	0.00000629	0.00000631	-1.252%	200,462	+6.973%
2026-01-09	0.00000641	0.00000654	0.00000632	0.00000639	-0.156%	390,748	+5.634%
2026-01-08	0.00000651	0.00000657	0.00000633	0.00000640	-1.538%	474,364	+5.469%
2026-01-07	0.00000679	0.00000685	0.00000647	0.00000650	-4.271%	357,165	+3.846%
2026-01-06	0.00000678	0.00000689	0.00000664	0.00000679	+0.147%	475,011	-0.589%
2026-01-05	0.00000656	0.00000702	0.00000634	0.00000678	+3.354%	544,200	-0.442%
2026-01-04	0.00000644	0.00000667	0.00000635	0.00000656	+1.705%	526,530	+2.896%
2026-01-03	0.00000620	0.00000665	0.00000615	0.00000645	+4.538%	1,180,436	+4.651%
2026-01-02	0.00000585	0.00000620	0.00000582	0.00000617	+5.290%	302,414	+9.400%
2026-01-01	0.00000549	0.00000591	0.00000545	0.00000586	+6.934%	236,895	+15.188%
2025-12-31	0.00000555	0.00000558	0.00000536	0.00000548	-1.083%	203,192	+23.175%
2025-12-30	0.00000566	0.00000569	0.00000554	0.00000554	-2.120%	302,353	+21.841%
2025-12-29	0.00000574	0.00000582	0.00000562	0.00000566	-1.565%	356,242	+19.258%
2025-12-28	0.00000585	0.00000586	0.00000571	0.00000575	-1.877%	339,573	+17.391%
2025-12-27	0.00000564	0.00000586	0.00000558	0.00000586	+4.085%	208,583	+15.188%
2025-12-26	0.00000550	0.00000566	0.00000550	0.00000563	+2.364%	168,314	+19.893%
2025-12-25	0.00000558	0.00000574	0.00000549	0.00000550	-1.434%	259,457	+22.727%
2025-12-24	0.00000563	0.00000566	0.00000550	0.00000558	-0.888%	116,732	+20.968%
2025-12-23	0.00000569	0.00000575	0.00000556	0.00000563	-1.054%	181,288	+19.893%
2025-12-22	0.00000576	0.00000584	0.00000564	0.00000569	-1.386%	380,106	+18.629%
2025-12-21	0.00000592	0.00000595	0.00000566	0.00000577	-2.534%	509,497	+16.984%
2025-12-20	0.00000591	0.00000594	0.00000583	0.00000592	-0.169%	218,429	+14.020%
2025-12-19	0.00000561	0.00000600	0.00000558	0.00000593	+5.704%	1,870,539	+13.828%
2025-12-18	0.00000577	0.00000588	0.00000560	0.00000561	-2.604%	4,125,509	+20.321%
2025-12-17	0.00000601	0.00000605	0.00000573	0.00000576	-4.160%	2,890,058	+17.188%
2025-12-16	0.00000624	0.00000626	0.00000599	0.00000601	-3.686%	1,061,485	+12.313%
2025-12-15	0.00000638	0.00000651	0.00000612	0.00000624	-2.041%	1,363,006	+8.173%
2025-12-14	0.00000658	0.00000658	0.00000632	0.00000637	-3.191%	851,859	+5.965%
2025-12-13	0.00000643	0.00000665	0.00000641	0.00000658	+2.333%	852,751	+2.584%
2025-12-12	0.00000645	0.00000658	0.00000629	0.00000643	-0.155%	1,612,155	+4.977%
2025-12-11	0.00000670	0.00000670	0.00000639	0.00000644	-3.881%	1,321,686	+4.814%
2025-12-10	0.00000694	0.00000698	0.00000667	0.00000670	-3.458%	1,006,216	+0.746%
2025-12-09	0.00000678	0.00000696	0.00000652	0.00000694	+2.360%	1,944,167	-2.738%
2025-12-08	0.00000625	0.00000679	0.00000623	0.00000678	+8.480%	1,406,335	-0.442%
2025-12-07	0.00000648	0.00000655	0.00000624	0.00000625	-3.400%	780,992	+8.000%
2025-12-06	0.00000643	0.00000652	0.00000638	0.00000647	+0.779%	434,301	+4.328%
2025-12-05	0.00000673	0.00000675	0.00000632	0.00000642	-4.606%	1,570,285	+5.140%
2025-12-04	0.00000680	0.00000690	0.00000672	0.00000673	-0.884%	964,691	+0.297%
2025-12-03	0.00000690	0.00000691	0.00000671	0.00000679	-1.308%	1,109,583	-0.589%
2025-12-02	0.00000667	0.00000732	0.00000655	0.00000688	+3.303%	1,112,466	-1.890%
2025-12-01	0.00000686	0.00000687	0.00000655	0.00000666	-2.489%	972,016	+1.351%
2025-11-30	0.00000694	0.00000704	0.00000683	0.00000683	-1.727%	757,152	-1.171%
2025-11-29	0.00000714	0.00000723	0.00000693	0.00000695	-2.661%	1,062,659	-2.878%
2025-11-28	0.00000716	0.00000726	0.00000700	0.00000714	-0.140%	1,530,631	-5.462%
2025-11-27	0.00000726	0.00000731	0.00000707	0.00000715	-1.379%	652,943	-5.594%
2025-11-26	0.00000733	0.00000733	0.00000712	0.00000725	-1.091%	433,997	-6.897%
2025-11-25	0.00000722	0.00000736	0.00000710	0.00000733	+1.524%	405,623	-7.913%
2025-11-24	0.00000702	0.00000726	0.00000693	0.00000722	+2.996%	819,999	-6.510%
2025-11-23	0.00000715	0.00000716	0.00000698	0.00000701	-1.958%	368,638	-3.709%
2025-11-22	0.00000698	0.00000721	0.00000696	0.00000715	+2.582%	401,471	-5.594%
2025-11-21	0.00000756	0.00000764	0.00000678	0.00000697	-7.682%	1,131,718	-3.156%
2025-11-20	0.00000729	0.00000779	0.00000726	0.00000755	+3.709%	612,004	-10.596%
2025-11-19	0.00000739	0.00000746	0.00000713	0.00000728	-1.488%	649,366	-7.280%
2025-11-18	0.00000706	0.00000749	0.00000702	0.00000739	+4.526%	672,026	-8.660%
2025-11-17	0.00000715	0.00000724	0.00000695	0.00000707	-0.980%	1,004,648	-4.526%
2025-11-16	0.00000732	0.00000734	0.00000695	0.00000714	-2.326%	2,759,023	-5.462%
2025-11-15	0.00000745	0.00000755	0.00000724	0.00000731	-1.879%	1,212,316	-7.661%
2025-11-14	0.00000747	0.00000766	0.00000722	0.00000745	-0.268%	1,993,356	-9.396%
2025-11-13	0.00000749	0.00000783	0.00000730	0.00000747	-0.267%	1,049,119	-9.639%
2025-11-12	0.00000748	0.00000777	0.00000735	0.00000749	+0.134%	1,155,928	-9.880%
2025-11-11	0.00000785	0.00000790	0.00000746	0.00000748	-4.470%	951,926	-9.759%
2025-11-10	0.00000780	0.00000796	0.00000768	0.00000783	+0.256%	544,446	-13.793%
2025-11-09	0.00000798	0.00000801	0.00000768	0.00000781	-2.130%	480,986	-13.572%
2025-11-08	0.00000810	0.00000827	0.00000782	0.00000798	-1.115%	798,301	-15.414%
2025-11-07	0.00000697	0.00000843	0.00000696	0.00000807	+16.115%	1,266,288	-16.357%
2025-11-06	0.00000710	0.00000713	0.00000684	0.00000695	-2.388%	417,368	-2.878%
2025-11-05	0.00000693	0.00000717	0.00000675	0.00000712	+2.742%	754,119	-5.197%
2025-11-04	0.00000683	0.00000699	0.00000655	0.00000693	+1.464%	1,238,683	-2.597%
2025-11-03	0.00000762	0.00000763	0.00000665	0.00000683	-10.250%	883,129	-1.171%
2025-11-02	0.00000793	0.00000793	0.00000747	0.00000761	-4.035%	378,344	-11.301%
2025-11-01	0.00000729	0.00000814	0.00000723	0.00000793	+8.779%	1,007,591	-14.880%
2025-10-31	0.00000737	0.00000745	0.00000717	0.00000729	-0.951%	346,464	-7.407%
2025-10-30	0.00000782	0.00000785	0.00000718	0.00000736	-5.882%	709,096	-8.288%
2025-10-29	0.00000769	0.00000803	0.00000765	0.00000782	+1.558%	805,922	-13.683%
2025-10-28	0.00000792	0.00000801	0.00000760	0.00000770	-2.900%	644,182	-12.338%
2025-10-27	0.00000828	0.00000831	0.00000789	0.00000793	-4.227%	689,762	-14.880%
2025-10-26	0.00000800	0.00000844	0.00000790	0.00000828	+3.371%	795,939	-18.478%
2025-10-25	0.00000807	0.00000808	0.00000781	0.00000801	-0.743%	358,578	-15.730%
2025-10-24	0.00000785	0.00000820	0.00000776	0.00000807	+2.803%	918,338	-16.357%
2025-10-23	0.00000785	0.00000795	0.00000768	0.00000785	0.000%	462,775	-14.013%
2025-10-22	0.00000819	0.00000827	0.00000759	0.00000785	-4.151%	538,856	-14.013%
2025-10-21	0.00000829	0.00000854	0.00000816	0.00000819	-1.325%	854,130	-17.582%
2025-10-20	0.00000840	0.00000848	0.00000817	0.00000830	-1.073%	516,629	-18.675%
2025-10-19	0.00000827	0.00000859	0.00000819	0.00000839	+1.574%	274,777	-19.547%
2025-10-18	0.00000819	0.00000842	0.00000817	0.00000826	+0.855%	255,180	-18.281%
2025-10-17	0.00000830	0.00000833	0.00000784	0.00000819	-1.325%	1,090,318	-17.582%
2025-10-16	0.00000842	0.00000858	0.00000820	0.00000830	-1.308%	989,717	-18.675%
2025-10-15	0.00000848	0.00000865	0.00000827	0.00000841	-0.708%	736,331	-19.738%
2025-10-14	0.00000877	0.00000881	0.00000810	0.00000847	-3.421%	986,365	-20.307%
2025-10-13	0.00000870	0.00000884	0.00000845	0.00000877	+0.689%	1,076,194	-23.033%
2025-10-12	0.00000829	0.00000915	0.00000809	0.00000871	+5.193%	808,571	-22.503%
2025-10-11	0.00000771	0.00000891	0.00000768	0.00000828	+7.813%	1,863,571	-18.478%
2025-10-10	0.00000985	0.00001072	0.00000255	0.00000768	-22.110%	9,444,517	-12.109%
2025-10-09	0.00001037	0.00001037	0.00000970	0.00000986	-4.918%	447,251	-31.542%
2025-10-08	0.00000982	0.00001044	0.00000955	0.00001037	+5.493%	617,328	-34.908%
2025-10-07	0.00001050	0.00001070	0.00000976	0.00000983	-6.202%	1,219,491	-31.333%
2025-10-06	0.00001016	0.00001058	0.00001008	0.00001048	+3.150%	606,801	-35.592%
2025-10-05	0.00001038	0.00001061	0.00001016	0.00001016	-2.119%	744,027	-33.563%
2025-10-04	0.00001095	0.00001098	0.00001028	0.00001038	-5.292%	558,334	-34.971%
2025-10-03	0.00001123	0.00001150	0.00001086	0.00001096	-2.491%	900,123	-38.412%
2025-10-02	0.00001111	0.00001142	0.00001092	0.00001124	+1.170%	631,839	-39.947%
2025-10-01	0.00001091	0.00001145	0.00001081	0.00001111	+1.833%	694,744	-39.244%
2025-09-30	0.00001118	0.00001126	0.00001062	0.00001091	-2.502%	638,469	-38.130%
2025-09-29	0.00001185	0.00001196	0.00001104	0.00001119	-5.649%	632,463	-39.678%
2025-09-28	0.00001162	0.00001202	0.00001132	0.00001186	+1.978%	504,868	-43.086%

.dark-mode .glRl6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glRl6N{ color: #333333; background-color: white; border: 2px solid #333333; }WLDBTCWLD / Bitcoin (BINANCE:WLDBTC)crypto Binance

WLDBTC
WLD / Bitcoin (BINANCE:WLDBTC)
crypto Binance