Dark

WLDBTC
WLD / Bitcoin
crypto Composite

Real-time

Oct 2, 2026 11:14:32 AM EDT

0.00000666BTC+11.933%(+0.00000071)884,015WLD5BTC

0.00000665Bid 0.00000667Ask 0.00000002Spread

Composite
0.00000666 Binance
0.00000666 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00000598	0.00000679	0.00000593	0.00000666	+11.558%	635,156	0.000%
2026-10-01	0.00000639	0.00000654	0.00000574	0.00000597	-6.573%	565,816	+11.558%
2026-09-30	0.00000578	0.00000669	0.00000576	0.00000639	+10.938%	712,441	+4.225%
2026-09-29	0.00000588	0.00000622	0.00000563	0.00000576	-2.041%	415,483	+15.625%
2026-09-28	0.00000644	0.00000648	0.00000575	0.00000588	-8.837%	654,264	+13.265%
2026-09-27	0.00000618	0.00000691	0.00000605	0.00000645	+4.032%	1,393,665	+3.256%
2026-09-26	0.00000588	0.00000654	0.00000566	0.00000620	+5.263%	1,453,620	+7.419%
2026-09-25	0.00000522	0.00000598	0.00000509	0.00000589	+13.052%	1,554,788	+13.073%
2026-09-24	0.00000482	0.00000540	0.00000477	0.00000521	+8.091%	665,871	+27.831%
2026-09-23	0.00000549	0.00000555	0.00000479	0.00000482	-11.722%	772,598	+38.174%
2026-09-22	0.00000530	0.00000552	0.00000515	0.00000546	+3.214%	573,817	+21.978%
2026-09-21	0.00000539	0.00000557	0.00000499	0.00000529	-1.490%	941,387	+25.898%
2026-09-20	0.00000531	0.00000558	0.00000518	0.00000537	+1.130%	622,795	+24.022%
2026-09-19	0.00000525	0.00000539	0.00000512	0.00000531	+1.143%	503,690	+25.424%
2026-09-18	0.00000502	0.00000571	0.00000499	0.00000525	+4.790%	1,220,923	+26.857%
2026-09-17	0.00000489	0.00000503	0.00000485	0.00000501	+2.454%	606,280	+32.934%
2026-09-16	0.00000479	0.00000491	0.00000472	0.00000489	+2.088%	456,323	+36.196%
2026-09-15	0.00000493	0.00000496	0.00000476	0.00000479	-2.840%	356,627	+39.040%
2026-09-14	0.00000496	0.00000502	0.00000485	0.00000493	-0.202%	247,225	+35.091%
2026-09-13	0.00000517	0.00000519	0.00000492	0.00000494	-4.449%	352,134	+34.818%
2026-09-12	0.00000518	0.00000532	0.00000515	0.00000517	-0.193%	422,047	+28.820%
2026-09-11	0.00000517	0.00000538	0.00000509	0.00000518	+0.388%	1,055,451	+28.571%
2026-09-10	0.00000531	0.00000534	0.00000515	0.00000516	-2.825%	902,608	+29.070%
2026-09-09	0.00000578	0.00000582	0.00000526	0.00000531	-8.131%	1,322,420	+25.424%
2026-09-08	0.00000603	0.00000637	0.00000575	0.00000578	-0.516%	2,223,766	+15.225%
2026-09-07	0.00000523	0.00000609	0.00000511	0.00000581	+11.090%	4,566,479	+14.630%
2026-09-06	0.00000498	0.00000531	0.00000494	0.00000523	+5.020%	2,515,483	+27.342%
2026-09-05	0.00000482	0.00000512	0.00000480	0.00000498	+3.534%	2,161,723	+33.735%
2026-09-04	0.00000487	0.00000490	0.00000469	0.00000481	-1.029%	1,110,347	+38.462%
2026-09-03	0.00000474	0.00000504	0.00000473	0.00000486	+2.966%	1,073,536	+37.037%
2026-09-02	0.00000471	0.00000476	0.00000461	0.00000472	+0.212%	539,091	+41.102%
2026-09-01	0.00000464	0.00000479	0.00000462	0.00000471	+1.509%	1,260,236	+41.401%
2026-08-31	0.00000465	0.00000469	0.00000452	0.00000464	-0.429%	883,630	+43.534%
2026-08-30	0.00000488	0.00000492	0.00000460	0.00000466	-4.312%	1,876,489	+42.918%
2026-08-29	0.00000488	0.00000491	0.00000478	0.00000487	-0.409%	1,189,041	+36.756%
2026-08-28	0.00000513	0.00000527	0.00000482	0.00000489	-4.678%	3,597,930	+36.196%
2026-08-27	0.00000525	0.00000527	0.00000501	0.00000513	-2.286%	3,221,825	+29.825%
2026-08-26	0.00000488	0.00000526	0.00000487	0.00000525	+5.210%	2,362,101	+26.857%
2026-08-25	0.00000510	0.00000520	0.00000482	0.00000499	-2.157%	2,279,110	+33.467%
2026-08-24	0.00000526	0.00000526	0.00000504	0.00000510	-2.857%	2,062,310	+30.588%
2026-08-23	0.00000502	0.00000536	0.00000484	0.00000525	+5.210%	2,274,148	+26.857%
2026-08-22	0.00000513	0.00000590	0.00000473	0.00000499	-2.539%	9,324,544	+33.467%
2026-08-21	0.00000512	0.00000524	0.00000486	0.00000512	0.000%	5,624,741	+30.078%
2026-08-20	0.00000524	0.00000527	0.00000497	0.00000512	-2.290%	3,561,953	+30.078%
2026-08-19	0.00000494	0.00000535	0.00000487	0.00000524	+6.073%	3,109,845	+27.099%
2026-08-18	0.00000530	0.00000534	0.00000489	0.00000494	-6.968%	1,600,859	+34.818%
2026-08-17	0.00000567	0.00000584	0.00000530	0.00000531	-6.018%	941,247	+25.424%
2026-08-16	0.00000553	0.00000586	0.00000544	0.00000565	+2.355%	720,155	+17.876%
2026-08-15	0.00000543	0.00000561	0.00000537	0.00000552	+1.845%	581,517	+20.652%
2026-08-14	0.00000538	0.00000552	0.00000530	0.00000542	+0.931%	879,052	+22.878%
2026-08-13	0.00000523	0.00000554	0.00000517	0.00000537	+3.071%	1,377,822	+24.022%
2026-08-12	0.00000527	0.00000546	0.00000514	0.00000521	-1.326%	1,546,864	+27.831%
2026-08-11	0.00000531	0.00000536	0.00000510	0.00000528	-1.308%	1,218,585	+26.136%
2026-08-10	0.00000482	0.00000543	0.00000482	0.00000535	+10.996%	2,628,143	+24.486%
2026-08-09	0.00000471	0.00000499	0.00000467	0.00000482	+2.553%	882,952	+38.174%
2026-08-08	0.00000469	0.00000480	0.00000468	0.00000470	+0.427%	529,868	+41.702%
2026-08-07	0.00000472	0.00000479	0.00000457	0.00000468	-0.637%	1,606,566	+42.308%
2026-08-06	0.00000491	0.00000493	0.00000464	0.00000471	-4.073%	1,422,710	+41.401%
2026-08-05	0.00000498	0.00000507	0.00000484	0.00000491	-1.603%	1,615,982	+35.642%
2026-08-04	0.00000510	0.00000522	0.00000494	0.00000499	+1.012%	2,036,058	+33.467%
2026-08-03	0.00000497	0.00000511	0.00000490	0.00000494	-0.803%	1,073,246	+34.818%
2026-08-02	0.00000478	0.00000510	0.00000478	0.00000498	+4.184%	1,273,472	+33.735%
2026-08-01	0.00000478	0.00000492	0.00000476	0.00000478	+0.210%	666,236	+39.331%
2026-07-31	0.00000473	0.00000491	0.00000466	0.00000477	+0.633%	1,002,205	+39.623%
2026-07-30	0.00000486	0.00000487	0.00000470	0.00000474	-2.268%	593,451	+40.506%
2026-07-29	0.00000498	0.00000499	0.00000465	0.00000485	-2.414%	956,072	+37.320%
2026-07-28	0.00000514	0.00000517	0.00000491	0.00000497	-3.119%	402,343	+34.004%
2026-07-27	0.00000547	0.00000548	0.00000508	0.00000513	-2.841%	423,604	+29.825%
2026-07-26	0.00000536	0.00000550	0.00000510	0.00000528	-1.493%	799,746	+26.136%
2026-07-25	0.00000540	0.00000547	0.00000531	0.00000536	-8.998%	296,973	+24.254%
2026-07-24	0.00000585	0.00000591	0.00000529	0.00000589	+0.512%	791,101	+13.073%
2026-07-23	0.00000583	0.00000597	0.00000573	0.00000586	+0.687%	684,631	+13.652%
2026-07-22	0.00000567	0.00000610	0.00000567	0.00000582	+2.465%	1,248,733	+14.433%
2026-07-21	0.00000583	0.00000592	0.00000565	0.00000568	-2.740%	1,079,415	+17.254%
2026-07-20	0.00000557	0.00000588	0.00000553	0.00000584	+4.472%	1,200,129	+14.041%
2026-07-19	0.00000580	0.00000586	0.00000546	0.00000559	-3.787%	550,764	+19.141%
2026-07-18	0.00000607	0.00000608	0.00000558	0.00000581	-4.441%	430,780	+14.630%
2026-07-17	0.00000609	0.00000614	0.00000592	0.00000608	0.000%	510,923	+9.539%
2026-07-16	0.00000629	0.00000632	0.00000607	0.00000608	-3.030%	271,549	+9.539%
2026-07-15	0.00000638	0.00000646	0.00000619	0.00000627	-1.878%	746,880	+6.220%
2026-07-14	0.00000631	0.00000657	0.00000615	0.00000639	-2.591%	834,160	+4.225%
2026-07-13	0.00000655	0.00000688	0.00000621	0.00000656	0.000%	704,641	+1.524%
2026-07-12	0.00000623	0.00000686	0.00000617	0.00000656	+5.297%	890,362	+1.524%
2026-07-11	0.00000594	0.00000648	0.00000594	0.00000623	+4.882%	420,265	+6.902%
2026-07-10	0.00000605	0.00000617	0.00000593	0.00000594	-1.980%	668,590	+12.121%
2026-07-09	0.00000624	0.00000624	0.00000604	0.00000606	-2.885%	276,966	+9.901%
2026-07-08	0.00000600	0.00000632	0.00000587	0.00000624	+1.794%	346,023	+6.731%
2026-07-07	0.00000640	0.00000643	0.00000596	0.00000613	-4.219%	313,550	+8.646%
2026-07-06	0.00000658	0.00000679	0.00000638	0.00000640	-2.736%	426,068	+4.063%
2026-07-05	0.00000673	0.00000673	0.00000638	0.00000658	-2.374%	329,103	+1.216%
2026-07-04	0.00000694	0.00000719	0.00000670	0.00000674	-3.022%	676,351	-1.187%
2026-07-03	0.00000659	0.00000712	0.00000659	0.00000695	+5.784%	829,577	-4.173%
2026-07-02	0.00000601	0.00000657	0.00000598	0.00000657	+9.136%	702,588	+1.370%
2026-07-01	0.00000692	0.00000709	0.00000590	0.00000602	-13.256%	548,698	+10.631%
2026-06-30	0.00000699	0.00000729	0.00000680	0.00000694	-0.573%	402,452	-4.035%
2026-06-29	0.00000740	0.00000744	0.00000697	0.00000698	-6.183%	405,699	-4.585%
2026-06-28	0.00000749	0.00000760	0.00000722	0.00000744	-0.800%	394,331	-10.484%
2026-06-27	0.00000777	0.00000797	0.00000742	0.00000750	-3.599%	463,584	-11.200%
2026-06-26	0.00000831	0.00000831	0.00000764	0.00000778	-7.381%	1,089,808	-14.396%
2026-06-25	0.00000868	0.00000868	0.00000804	0.00000840	-3.226%	726,018	-20.714%
2026-06-24	0.00000867	0.00000883	0.00000809	0.00000868	-6.466%	1,087,283	-23.272%
2026-06-23	0.00000968	0.00000979	0.00000851	0.00000928	-4.330%	825,113	-28.233%
2026-06-22	0.00000959	0.00001019	0.00000959	0.00000970	+1.358%	554,844	-31.340%
2026-06-21	0.00000949	0.00001015	0.00000924	0.00000957	+0.949%	638,382	-30.408%
2026-06-20	0.00000984	0.00000985	0.00000933	0.00000948	-3.364%	677,159	-29.747%
2026-06-19	0.00001024	0.00001058	0.00000951	0.00000981	-3.918%	980,544	-32.110%
2026-06-18	0.00001025	0.00001035	0.00000951	0.00001021	0.000%	650,972	-34.770%
2026-06-17	0.00001026	0.00001097	0.00000985	0.00001021	-0.293%	897,014	-34.770%
2026-06-16	0.00000887	0.00001044	0.00000875	0.00001024	+15.056%	1,416,009	-34.961%
2026-06-15	0.00000796	0.00000950	0.00000794	0.00000890	+11.809%	1,185,387	-25.169%
2026-06-14	0.00000779	0.00000815	0.00000760	0.00000796	+2.445%	514,644	-16.332%
2026-06-13	0.00000721	0.00000831	0.00000715	0.00000777	+7.767%	706,494	-14.286%
2026-06-12	0.00000783	0.00000803	0.00000718	0.00000721	-7.564%	624,219	-7.628%
2026-06-11	0.00000734	0.00000820	0.00000723	0.00000780	+6.412%	1,576,426	-14.615%
2026-06-10	0.00000826	0.00000844	0.00000697	0.00000733	-11.687%	1,479,271	-9.141%
2026-06-09	0.00000792	0.00000889	0.00000766	0.00000830	+5.063%	1,964,108	-19.759%
2026-06-08	0.00000746	0.00000912	0.00000719	0.00000790	+6.040%	2,190,719	-15.696%
2026-06-07	0.00000681	0.00000826	0.00000667	0.00000745	+9.238%	1,450,006	-10.604%
2026-06-06	0.00000869	0.00000877	0.00000648	0.00000682	-21.609%	2,686,703	-2.346%
2026-06-05	0.00000839	0.00000912	0.00000755	0.00000870	+3.695%	2,064,256	-23.448%
2026-06-04	0.00000850	0.00000991	0.00000731	0.00000839	+8.820%	3,030,404	-20.620%
2026-06-03	0.00000573	0.00000860	0.00000572	0.00000771	+34.790%	2,973,212	-13.619%
2026-06-02	0.00000615	0.00000682	0.00000569	0.00000572	-6.840%	2,388,213	+16.434%
2026-06-01	0.00000475	0.00000631	0.00000474	0.00000614	+28.992%	2,896,791	+8.469%
2026-05-31	0.00000467	0.00000484	0.00000428	0.00000476	+2.366%	1,292,858	+39.916%
2026-05-30	0.00000395	0.00000515	0.00000388	0.00000465	+17.722%	2,081,997	+43.226%
2026-05-29	0.00000382	0.00000426	0.00000382	0.00000395	+3.403%	1,421,542	+68.608%
2026-05-28	0.00000458	0.00000458	0.00000374	0.00000382	-16.594%	1,728,329	+74.346%
2026-05-27	0.00000494	0.00000502	0.00000454	0.00000458	-7.287%	1,190,541	+45.415%
2026-05-26	0.00000427	0.00000537	0.00000424	0.00000494	+15.962%	2,386,725	+34.818%
2026-05-25	0.00000382	0.00000438	0.00000373	0.00000426	+12.105%	933,427	+56.338%
2026-05-24	0.00000391	0.00000407	0.00000374	0.00000380	-2.564%	923,182	+75.263%
2026-05-23	0.00000358	0.00000407	0.00000349	0.00000390	+8.939%	1,284,055	+70.769%
2026-05-22	0.00000346	0.00000392	0.00000346	0.00000358	+3.468%	2,457,193	+86.034%
2026-05-21	0.00000320	0.00000359	0.00000320	0.00000346	+8.464%	3,111,693	+92.486%
2026-05-20	0.00000310	0.00000331	0.00000306	0.00000319	+2.903%	2,324,498	+108.777%
2026-05-19	0.00000314	0.00000325	0.00000308	0.00000310	-1.274%	2,458,005	+114.839%
2026-05-18	0.00000304	0.00000314	0.00000301	0.00000314	+3.289%	2,494,405	+112.102%
2026-05-17	0.00000308	0.00000313	0.00000296	0.00000304	-1.299%	1,467,360	+119.079%
2026-05-16	0.00000310	0.00000312	0.00000302	0.00000308	-4.644%	1,421,245	+116.234%
2026-05-15	0.00000323	0.00000324	0.00000304	0.00000323	+0.311%	1,989,397	+106.192%
2026-05-14	0.00000327	0.00000335	0.00000321	0.00000322	-1.829%	1,027,077	+106.832%
2026-05-13	0.00000332	0.00000354	0.00000323	0.00000328	-1.502%	1,160,463	+103.049%
2026-05-12	0.00000341	0.00000345	0.00000327	0.00000333	-2.346%	613,319	+100.000%
2026-05-11	0.00000344	0.00000353	0.00000338	0.00000341	+1.187%	1,078,972	+95.308%
2026-05-10	0.00000335	0.00000364	0.00000328	0.00000337	+0.597%	2,561,233	+97.626%
2026-05-09	0.00000341	0.00000344	0.00000334	0.00000335	-2.047%	1,449,713	+98.806%
2026-05-08	0.00000315	0.00000348	0.00000315	0.00000342	+8.571%	4,856,983	+94.737%
2026-05-07	0.00000316	0.00000321	0.00000307	0.00000315	-0.316%	2,611,371	+111.429%
2026-05-06	0.00000303	0.00000319	0.00000302	0.00000316	+4.983%	1,670,886	+110.759%
2026-05-05	0.00000297	0.00000306	0.00000295	0.00000301	+1.689%	887,373	+121.262%
2026-05-04	0.00000301	0.00000304	0.00000294	0.00000296	-1.987%	998,159	+125.000%
2026-05-03	0.00000309	0.00000309	0.00000301	0.00000302	-2.265%	121,594	+120.530%
2026-05-02	0.00000300	0.00000312	0.00000296	0.00000309	+3.000%	95,716	+115.534%
2026-05-01	0.00000318	0.00000320	0.00000299	0.00000300	-5.660%	707,728	+122.000%
2026-04-30	0.00000328	0.00000330	0.00000315	0.00000318	-2.752%	662,434	+109.434%
2026-04-29	0.00000328	0.00000330	0.00000316	0.00000327	-0.909%	1,136,154	+103.670%
2026-04-28	0.00000328	0.00000332	0.00000325	0.00000330	+0.610%	240,493	+101.818%
2026-04-27	0.00000331	0.00000333	0.00000322	0.00000328	-0.906%	398,562	+103.049%
2026-04-26	0.00000334	0.00000335	0.00000329	0.00000331	-0.601%	383,863	+101.208%
2026-04-25	0.00000337	0.00000340	0.00000331	0.00000333	-1.479%	397,623	+100.000%
2026-04-24	0.00000338	0.00000342	0.00000335	0.00000338	0.000%	666,926	+97.041%
2026-04-23	0.00000337	0.00000339	0.00000331	0.00000338	+0.297%	670,482	+97.041%
2026-04-22	0.00000343	0.00000347	0.00000337	0.00000337	-1.749%	768,176	+97.626%
2026-04-21	0.00000349	0.00000350	0.00000342	0.00000343	-3.107%	433,839	+94.169%
2026-04-20	0.00000351	0.00000354	0.00000347	0.00000354	+0.568%	322,750	+88.136%
2026-04-19	0.00000348	0.00000355	0.00000343	0.00000352	+1.149%	280,879	+89.205%
2026-04-18	0.00000364	0.00000377	0.00000347	0.00000348	-10.540%	892,472	+91.379%
2026-04-17	0.00000433	0.00000435	0.00000359	0.00000389	-10.369%	1,157,663	+71.208%
2026-04-16	0.00000408	0.00000439	0.00000407	0.00000434	+6.373%	530,890	+53.456%
2026-04-15	0.00000400	0.00000411	0.00000392	0.00000408	+2.000%	445,563	+63.235%
2026-04-14	0.00000418	0.00000440	0.00000395	0.00000400	-3.846%	894,489	+66.500%
2026-04-13	0.00000409	0.00000438	0.00000406	0.00000416	+1.711%	882,173	+60.096%
2026-04-12	0.00000408	0.00000415	0.00000394	0.00000409	+0.245%	805,839	+62.836%
2026-04-11	0.00000383	0.00000412	0.00000377	0.00000408	+6.527%	811,291	+63.235%
2026-04-10	0.00000372	0.00000388	0.00000368	0.00000383	+2.681%	1,392,828	+73.890%
2026-04-09	0.00000361	0.00000380	0.00000358	0.00000373	+3.324%	1,185,414	+78.552%
2026-04-08	0.00000376	0.00000377	0.00000361	0.00000361	-4.244%	1,047,170	+84.488%
2026-04-07	0.00000354	0.00000383	0.00000351	0.00000377	+3.288%	1,203,527	+76.658%
2026-04-06	0.00000361	0.00000369	0.00000352	0.00000365	+1.108%	884,728	+82.466%
2026-04-05	0.00000384	0.00000385	0.00000355	0.00000361	-5.497%	700,376	+84.488%
2026-04-04	0.00000397	0.00000398	0.00000381	0.00000382	-3.778%	336,761	+74.346%
2026-04-03	0.00000401	0.00000410	0.00000395	0.00000397	-0.750%	306,282	+67.758%
2026-04-02	0.00000408	0.00000409	0.00000396	0.00000400	-1.961%	332,922	+66.500%
2026-04-01	0.00000405	0.00000416	0.00000405	0.00000408	+0.990%	391,960	+63.235%
2026-03-31	0.00000408	0.00000415	0.00000401	0.00000404	-4.717%	435,312	+64.851%
2026-03-30	0.00000412	0.00000427	0.00000406	0.00000424	+2.913%	632,856	+57.075%
2026-03-29	0.00000405	0.00000417	0.00000402	0.00000412	+0.488%	609,689	+61.650%
2026-03-28	0.00000376	0.00000416	0.00000368	0.00000410	+9.333%	1,650,988	+62.439%
2026-03-27	0.00000425	0.00000426	0.00000374	0.00000375	-11.765%	838,020	+77.600%
2026-03-26	0.00000456	0.00000456	0.00000421	0.00000425	-6.798%	655,376	+56.706%
2026-03-25	0.00000456	0.00000458	0.00000447	0.00000456	+0.220%	426,787	+46.053%
2026-03-24	0.00000459	0.00000460	0.00000446	0.00000455	-1.087%	353,061	+46.374%
2026-03-23	0.00000454	0.00000464	0.00000440	0.00000460	+1.322%	618,138	+44.783%
2026-03-22	0.00000459	0.00000464	0.00000445	0.00000454	-1.089%	275,510	+46.696%
2026-03-21	0.00000457	0.00000467	0.00000441	0.00000459	+0.658%	667,343	+45.098%
2026-03-20	0.00000473	0.00000494	0.00000453	0.00000456	-3.594%	1,104,586	+46.053%
2026-03-19	0.00000517	0.00000517	0.00000466	0.00000473	-8.333%	1,108,047	+40.803%
2026-03-18	0.00000534	0.00000540	0.00000502	0.00000516	-3.189%	289,675	+29.070%
2026-03-17	0.00000533	0.00000536	0.00000521	0.00000533	-0.187%	401,093	+24.953%
2026-03-16	0.00000503	0.00000545	0.00000502	0.00000534	+6.375%	603,603	+24.719%
2026-03-15	0.00000499	0.00000509	0.00000498	0.00000502	+0.400%	169,706	+32.669%
2026-03-14	0.00000503	0.00000509	0.00000494	0.00000500	-0.596%	158,721	+33.200%
2026-03-13	0.00000509	0.00000518	0.00000502	0.00000503	-1.179%	398,898	+32.406%
2026-03-12	0.00000508	0.00000530	0.00000497	0.00000509	+0.394%	657,263	+30.845%
2026-03-11	0.00000510	0.00000520	0.00000503	0.00000507	-0.783%	116,234	+31.361%
2026-03-10	0.00000531	0.00000536	0.00000503	0.00000511	-3.766%	499,676	+30.333%
2026-03-09	0.00000546	0.00000549	0.00000526	0.00000531	-3.978%	375,483	+25.424%
2026-03-08	0.00000561	0.00000563	0.00000538	0.00000553	-1.426%	293,092	+20.434%
2026-03-07	0.00000570	0.00000573	0.00000557	0.00000561	-1.579%	122,687	+18.717%
2026-03-06	0.00000576	0.00000578	0.00000559	0.00000570	-1.042%	247,789	+16.842%
2026-03-05	0.00000577	0.00000581	0.00000568	0.00000576	-0.173%	200,860	+15.625%
2026-03-04	0.00000576	0.00000608	0.00000563	0.00000577	+0.348%	874,442	+15.425%
2026-03-03	0.00000588	0.00000595	0.00000571	0.00000575	-2.211%	521,492	+15.826%
2026-03-02	0.00000584	0.00000605	0.00000577	0.00000588	+0.685%	718,118	+13.265%
2026-03-01	0.00000597	0.00000600	0.00000578	0.00000584	-1.849%	405,039	+14.041%
2026-02-28	0.00000591	0.00000598	0.00000573	0.00000595	+0.677%	364,671	+11.933%
2026-02-27	0.00000592	0.00000604	0.00000585	0.00000591	-0.169%	333,371	+12.690%
2026-02-26	0.00000610	0.00000613	0.00000585	0.00000592	-2.310%	712,704	+12.500%
2026-02-25	0.00000587	0.00000631	0.00000586	0.00000606	+3.237%	869,487	+9.901%
2026-02-24	0.00000577	0.00000605	0.00000574	0.00000587	+1.557%	425,606	+13.458%
2026-02-23	0.00000569	0.00000594	0.00000557	0.00000578	+1.761%	717,590	+15.225%
2026-02-22	0.00000569	0.00000570	0.00000554	0.00000568	-0.176%	264,879	+17.254%
2026-02-21	0.00000574	0.00000585	0.00000567	0.00000569	-1.215%	173,977	+17.047%
2026-02-20	0.00000560	0.00000584	0.00000555	0.00000576	+3.041%	507,770	+15.625%
2026-02-19	0.00000570	0.00000572	0.00000553	0.00000559	-1.930%	187,828	+19.141%
2026-02-18	0.00000590	0.00000590	0.00000563	0.00000570	-3.061%	187,320	+16.842%
2026-02-17	0.00000586	0.00000599	0.00000575	0.00000588	+0.170%	335,404	+13.265%
2026-02-16	0.00000588	0.00000593	0.00000577	0.00000587	-0.170%	365,941	+13.458%
2026-02-15	0.00000613	0.00000674	0.00000585	0.00000588	-4.078%	917,434	+13.265%
2026-02-14	0.00000577	0.00000626	0.00000576	0.00000613	+6.794%	539,247	+8.646%
2026-02-13	0.00000575	0.00000583	0.00000568	0.00000574	-0.347%	183,008	+16.028%
2026-02-12	0.00000549	0.00000582	0.00000549	0.00000576	+4.918%	438,140	+15.625%
2026-02-11	0.00000550	0.00000561	0.00000541	0.00000549	-0.363%	397,791	+21.311%
2026-02-10	0.00000554	0.00000573	0.00000544	0.00000551	-0.362%	650,081	+20.871%
2026-02-09	0.00000551	0.00000558	0.00000546	0.00000553	0.000%	413,433	+20.434%
2026-02-08	0.00000573	0.00000574	0.00000547	0.00000553	-3.659%	431,731	+20.434%
2026-02-07	0.00000575	0.00000592	0.00000567	0.00000574	+1.413%	713,329	+16.028%
2026-02-06	0.00000553	0.00000609	0.00000511	0.00000566	+3.473%	1,357,441	+17.668%
2026-02-05	0.00000558	0.00000571	0.00000540	0.00000547	-1.795%	838,978	+21.755%
2026-02-04	0.00000539	0.00000563	0.00000534	0.00000557	+3.340%	338,750	+19.569%
2026-02-03	0.00000521	0.00000588	0.00000511	0.00000539	+3.257%	1,030,143	+23.562%
2026-02-02	0.00000510	0.00000527	0.00000508	0.00000522	+2.554%	684,292	+27.586%
2026-02-01	0.00000526	0.00000528	0.00000505	0.00000509	-3.232%	451,665	+30.845%
2026-01-31	0.00000558	0.00000558	0.00000481	0.00000526	-5.566%	2,149,782	+26.616%
2026-01-30	0.00000562	0.00000571	0.00000546	0.00000557	-1.416%	2,039,405	+19.569%
2026-01-29	0.00000655	0.00000665	0.00000536	0.00000565	+2.355%	5,721,598	+17.876%
2026-01-28	0.00000521	0.00000743	0.00000509	0.00000552	+5.950%	5,300,741	+20.652%
2026-01-27	0.00000519	0.00000526	0.00000513	0.00000521	+0.192%	115,028	+27.831%
2026-01-26	0.00000510	0.00000530	0.00000510	0.00000520	+1.761%	188,246	+28.077%
2026-01-25	0.00000528	0.00000534	0.00000502	0.00000511	-3.036%	149,331	+30.333%
2026-01-24	0.00000523	0.00000533	0.00000521	0.00000527	+0.958%	72,568	+26.376%
2026-01-23	0.00000528	0.00000537	0.00000515	0.00000522	-0.949%	156,744	+27.586%
2026-01-22	0.00000532	0.00000539	0.00000525	0.00000527	-0.940%	95,027	+26.376%
2026-01-21	0.00000529	0.00000545	0.00000528	0.00000532	+0.758%	260,754	+25.188%
2026-01-20	0.00000545	0.00000547	0.00000521	0.00000528	-0.377%	231,936	+26.136%
2026-01-19	0.00000549	0.00000549	0.00000490	0.00000530	-3.461%	1,019,309	+25.660%
2026-01-18	0.00000578	0.00000581	0.00000548	0.00000549	-4.853%	189,144	+21.311%
2026-01-17	0.00000580	0.00000592	0.00000575	0.00000577	-0.517%	292,140	+15.425%
2026-01-16	0.00000589	0.00000596	0.00000571	0.00000580	-1.528%	426,395	+14.828%
2026-01-15	0.00000618	0.00000621	0.00000581	0.00000589	-4.693%	412,444	+13.073%
2026-01-14	0.00000649	0.00000652	0.00000613	0.00000618	-4.482%	660,640	+7.767%
2026-01-13	0.00000609	0.00000657	0.00000609	0.00000647	+6.066%	535,767	+2.937%
2026-01-12	0.00000624	0.00000638	0.00000608	0.00000610	-2.400%	250,051	+9.180%
2026-01-11	0.00000632	0.00000644	0.00000617	0.00000625	-0.951%	248,119	+6.560%
2026-01-10	0.00000640	0.00000650	0.00000629	0.00000631	-1.866%	200,462	+5.547%
2026-01-09	0.00000641	0.00000654	0.00000632	0.00000643	-1.077%	390,748	+3.577%
2026-01-08	0.00000651	0.00000657	0.00000633	0.00000650	0.000%	474,364	+2.462%
2026-01-07	0.00000679	0.00000685	0.00000647	0.00000650	-4.271%	357,165	+2.462%
2026-01-06	0.00000678	0.00000689	0.00000664	0.00000679	+0.147%	475,011	-1.915%
2026-01-05	0.00000656	0.00000702	0.00000634	0.00000678	+3.354%	544,200	-1.770%
2026-01-04	0.00000644	0.00000667	0.00000635	0.00000656	+1.705%	526,530	+1.524%
2026-01-03	0.00000620	0.00000665	0.00000615	0.00000645	+4.538%	1,180,436	+3.256%
2026-01-02	0.00000585	0.00000620	0.00000582	0.00000617	+5.290%	302,414	+7.942%
2026-01-01	0.00000549	0.00000591	0.00000545	0.00000586	+6.934%	236,895	+13.652%
2025-12-31	0.00000555	0.00000558	0.00000536	0.00000548	-1.083%	203,192	+21.533%
2025-12-30	0.00000566	0.00000569	0.00000554	0.00000554	-2.120%	302,353	+20.217%
2025-12-29	0.00000574	0.00000582	0.00000562	0.00000566	-1.565%	356,242	+17.668%
2025-12-28	0.00000585	0.00000586	0.00000571	0.00000575	-1.877%	339,573	+15.826%
2025-12-27	0.00000564	0.00000586	0.00000558	0.00000586	+4.456%	208,583	+13.652%
2025-12-26	0.00000550	0.00000566	0.00000550	0.00000561	+2.000%	168,314	+18.717%
2025-12-25	0.00000558	0.00000574	0.00000549	0.00000550	-1.434%	259,457	+21.091%
2025-12-24	0.00000563	0.00000566	0.00000550	0.00000558	-0.888%	116,732	+19.355%
2025-12-23	0.00000569	0.00000575	0.00000556	0.00000563	-1.054%	181,288	+18.295%
2025-12-22	0.00000576	0.00000584	0.00000564	0.00000569	-1.386%	380,106	+17.047%
2025-12-21	0.00000592	0.00000595	0.00000566	0.00000577	-2.534%	509,497	+15.425%
2025-12-20	0.00000591	0.00000594	0.00000583	0.00000592	-0.169%	218,429	+12.500%
2025-12-19	0.00000561	0.00000600	0.00000558	0.00000593	+5.704%	1,870,539	+12.310%
2025-12-18	0.00000577	0.00000588	0.00000560	0.00000561	-2.604%	4,125,509	+18.717%
2025-12-17	0.00000601	0.00000605	0.00000573	0.00000576	-4.160%	2,890,058	+15.625%
2025-12-16	0.00000624	0.00000626	0.00000599	0.00000601	-3.686%	1,061,485	+10.815%
2025-12-15	0.00000638	0.00000651	0.00000612	0.00000624	-2.041%	1,363,006	+6.731%
2025-12-14	0.00000658	0.00000658	0.00000632	0.00000637	-3.191%	851,859	+4.553%
2025-12-13	0.00000643	0.00000665	0.00000641	0.00000658	+2.333%	852,751	+1.216%
2025-12-12	0.00000645	0.00000658	0.00000629	0.00000643	-0.155%	1,612,155	+3.577%
2025-12-11	0.00000670	0.00000670	0.00000639	0.00000644	-3.881%	1,321,686	+3.416%
2025-12-10	0.00000694	0.00000698	0.00000667	0.00000670	-3.458%	1,006,216	-0.597%
2025-12-09	0.00000678	0.00000696	0.00000652	0.00000694	+10.510%	1,944,167	-4.035%
2025-12-08	0.00000625	0.00000679	0.00000623	0.00000628	+0.480%	1,406,335	+6.051%
2025-12-07	0.00000648	0.00000655	0.00000624	0.00000625	-3.400%	780,992	+6.560%
2025-12-06	0.00000643	0.00000652	0.00000638	0.00000647	+0.779%	434,301	+2.937%
2025-12-05	0.00000673	0.00000675	0.00000632	0.00000642	-4.606%	1,570,285	+3.738%
2025-12-04	0.00000680	0.00000690	0.00000672	0.00000673	-0.884%	964,691	-1.040%
2025-12-03	0.00000690	0.00000691	0.00000671	0.00000679	-1.308%	1,109,583	-1.915%
2025-12-02	0.00000667	0.00000732	0.00000655	0.00000688	+3.303%	1,112,466	-3.198%
2025-12-01	0.00000686	0.00000687	0.00000655	0.00000666	-2.489%	972,016	0.000%
2025-11-30	0.00000694	0.00000704	0.00000683	0.00000683	-1.727%	757,152	-2.489%
2025-11-29	0.00000714	0.00000723	0.00000693	0.00000695	-2.661%	1,062,659	-4.173%
2025-11-28	0.00000716	0.00000726	0.00000700	0.00000714	-0.140%	1,530,631	-6.723%
2025-11-27	0.00000726	0.00000731	0.00000707	0.00000715	-1.379%	652,943	-6.853%
2025-11-26	0.00000733	0.00000733	0.00000712	0.00000725	-1.091%	433,997	-8.138%
2025-11-25	0.00000722	0.00000736	0.00000710	0.00000733	+1.524%	405,623	-9.141%
2025-11-24	0.00000702	0.00000726	0.00000693	0.00000722	+2.996%	819,999	-7.756%
2025-11-23	0.00000715	0.00000716	0.00000698	0.00000701	-1.958%	368,638	-4.993%
2025-11-22	0.00000698	0.00000721	0.00000696	0.00000715	+2.582%	401,471	-6.853%
2025-11-21	0.00000756	0.00000764	0.00000678	0.00000697	-7.682%	1,131,718	-4.448%
2025-11-20	0.00000729	0.00000779	0.00000726	0.00000755	+3.709%	612,004	-11.788%
2025-11-19	0.00000739	0.00000746	0.00000713	0.00000728	-1.488%	649,366	-8.516%
2025-11-18	0.00000706	0.00000749	0.00000702	0.00000739	+4.526%	672,026	-9.878%
2025-11-17	0.00000715	0.00000724	0.00000695	0.00000707	-0.980%	1,004,648	-5.799%
2025-11-16	0.00000732	0.00000734	0.00000695	0.00000714	-2.326%	2,759,023	-6.723%
2025-11-15	0.00000745	0.00000755	0.00000724	0.00000731	-1.879%	1,212,316	-8.892%
2025-11-14	0.00000747	0.00000766	0.00000722	0.00000745	-0.268%	1,993,356	-10.604%
2025-11-13	0.00000749	0.00000783	0.00000730	0.00000747	-0.267%	1,049,119	-10.843%
2025-11-12	0.00000748	0.00000777	0.00000735	0.00000749	+0.134%	1,155,928	-11.081%
2025-11-11	0.00000785	0.00000790	0.00000746	0.00000748	-4.470%	951,926	-10.963%
2025-11-10	0.00000780	0.00000796	0.00000768	0.00000783	+0.256%	544,446	-14.943%
2025-11-09	0.00000798	0.00000801	0.00000768	0.00000781	-2.130%	480,986	-14.725%
2025-11-08	0.00000810	0.00000827	0.00000782	0.00000798	-1.115%	798,301	-16.541%
2025-11-07	0.00000697	0.00000843	0.00000696	0.00000807	+16.115%	1,266,288	-17.472%
2025-11-06	0.00000710	0.00000713	0.00000684	0.00000695	-2.388%	417,368	-4.173%
2025-11-05	0.00000693	0.00000717	0.00000675	0.00000712	+2.742%	754,119	-6.461%
2025-11-04	0.00000683	0.00000699	0.00000655	0.00000693	+2.062%	1,238,683	-3.896%
2025-11-03	0.00000762	0.00000763	0.00000665	0.00000679	-10.775%	884,155	-1.915%
2025-11-02	0.00000793	0.00000793	0.00000747	0.00000761	-4.035%	378,344	-12.484%
2025-11-01	0.00000729	0.00000814	0.00000723	0.00000793	+8.779%	1,007,591	-16.015%
2025-10-31	0.00000737	0.00000745	0.00000717	0.00000729	-1.884%	346,464	-8.642%
2025-10-30	0.00000782	0.00000785	0.00000718	0.00000743	-4.987%	709,096	-10.363%
2025-10-29	0.00000769	0.00000803	0.00000765	0.00000782	+0.128%	805,922	-14.834%
2025-10-28	0.00000792	0.00000801	0.00000760	0.00000781	-1.513%	644,446	-14.725%
2025-10-27	0.00000828	0.00000831	0.00000789	0.00000793	-4.227%	690,162	-16.015%
2025-10-26	0.00000800	0.00000844	0.00000790	0.00000828	+3.371%	795,939	-19.565%
2025-10-25	0.00000807	0.00000808	0.00000781	0.00000801	+1.009%	358,578	-16.854%
2025-10-24	0.00000785	0.00000820	0.00000776	0.00000793	+1.019%	918,372	-16.015%
2025-10-23	0.00000785	0.00000795	0.00000768	0.00000785	0.000%	462,775	-15.159%
2025-10-22	0.00000819	0.00000827	0.00000759	0.00000785	-4.151%	538,856	-15.159%
2025-10-21	0.00000829	0.00000854	0.00000816	0.00000819	-1.325%	854,130	-18.681%
2025-10-20	0.00000840	0.00000848	0.00000817	0.00000830	-1.073%	516,629	-19.759%
2025-10-19	0.00000827	0.00000859	0.00000819	0.00000839	+1.574%	274,777	-20.620%
2025-10-18	0.00000819	0.00000842	0.00000817	0.00000826	+0.855%	255,180	-19.370%
2025-10-17	0.00000830	0.00000833	0.00000784	0.00000819	-1.325%	1,090,318	-18.681%
2025-10-16	0.00000842	0.00000858	0.00000820	0.00000830	-1.308%	989,717	-19.759%
2025-10-15	0.00000848	0.00000865	0.00000827	0.00000841	-0.708%	736,331	-20.809%
2025-10-14	0.00000877	0.00000881	0.00000810	0.00000847	-1.167%	986,365	-21.370%
2025-10-13	0.00000870	0.00000884	0.00000845	0.00000857	-5.721%	1,076,194	-22.287%
2025-10-12	0.00000829	0.00000915	0.00000809	0.00000909	+6.816%	808,572	-26.733%
2025-10-11	0.00000771	0.00000891	0.00000768	0.00000851	+7.179%	1,863,579	-21.739%
2025-10-10	0.00000985	0.00001072	0.00000255	0.00000794	-19.227%	9,782,806	-16.121%
2025-10-09	0.00001037	0.00001037	0.00000970	0.00000983	-5.207%	447,251	-32.248%
2025-10-08	0.00000982	0.00001044	0.00000955	0.00001037	+5.493%	617,328	-35.776%
2025-10-07	0.00001050	0.00001070	0.00000976	0.00000983	-5.299%	1,219,491	-32.248%
2025-10-06	0.00001016	0.00001058	0.00001008	0.00001038	+2.165%	579,159	-35.838%
2025-10-05	0.00001038	0.00001061	0.00001016	0.00001016	-2.214%	728,348	-34.449%
2025-10-04	0.00001095	0.00001098	0.00001028	0.00001039	-5.201%	556,621	-35.900%
2025-10-03	0.00001123	0.00001150	0.00001086	0.00001096	-2.491%	854,596	-39.234%
2025-10-02	0.00001111	0.00001142	0.00001092	0.00001124	+1.170%	593,839	-40.747%
2025-10-01	0.00001091	0.00001145	0.00001081	0.00001111	+1.833%	715,001	-40.054%
2025-09-30	0.00001107	0.00001115	0.00001062	0.00001091	-2.502%	355,754	-38.955%
2025-09-29	0.00001185	0.00001196	0.00001104	0.00001119	-5.649%	632,463	-40.483%
2025-09-28	0.00001162	0.00001202	0.00001132	0.00001186	-4.892%	504,868	-43.845%

.dark-mode .fnjF5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnjF5V{ color: #333333; background-color: white; border: 2px solid #333333; }WLDBTCWLD / Bitcoincrypto Composite

WLDBTC
WLD / Bitcoin
crypto Composite