Dark

WIFEUR
WIF / Euro
crypto OKX

Real-time

Aug 13, 2026 1:58:00 AM EDT

0.120700EUR+4.231%(+0.004900)8,1230

0.120300Bid 0.120600Ask 0.000300Spread

Composite
0.120193 OKX
0.120700 Bitstamp
0.120193

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.1183	0.1207	0.1183	0.1207	+4.231%	8,123	0.000%
2026-08-12	0.1215	0.1216	0.1158	0.1158	-4.770%	67,108	+4.231%
2026-08-11	0.1207	0.1216	0.1199	0.1216	0.000%	1,312	-0.740%
2026-08-10	0.1249	0.1249	0.1216	0.1216	-1.058%	13,294	-0.740%
2026-08-09	0.1242	0.1275	0.1229	0.1229	-0.244%	18,987	-1.790%
2026-08-08	0.1199	0.1241	0.1199	0.1232	+4.142%	1,981	-2.029%
2026-08-07	0.1199	0.1199	0.1183	0.1183	-2.312%	99	+2.029%
2026-08-06	0.1221	0.1221	0.1198	0.1211	0.000%	19,651	-0.330%
2026-08-05	0.1216	0.1216	0.1211	0.1211	-0.411%	10,268	-0.330%
2026-08-04	0.1223	0.1233	0.1216	0.1216	0.000%	1,475	-0.740%
2026-08-03	0.1199	0.1240	0.1199	0.1216	0.000%	599	-0.740%
2026-08-02	0.1189	0.1233	0.1189	0.1216	+3.401%	23,476	-0.740%
2026-08-01	0.1264	0.1266	0.1176	0.1176	-6.667%	18,185	+2.636%
2026-07-31	0.1266	0.1266	0.1220	0.1260	+0.398%	10,036	-4.206%
2026-07-30	0.1266	0.1275	0.1249	0.1255	+1.210%	2,093	-3.825%
2026-07-29	0.1283	0.1283	0.1240	0.1240	-4.542%	1,207	-2.661%
2026-07-28	0.1316	0.1316	0.1299	0.1299	+0.309%	198	-7.082%
2026-07-27	0.1366	0.1366	0.1295	0.1295	-4.003%	19,911	-6.795%
2026-07-26	0.1352	0.1416	0.1349	0.1349	-1.245%	434	-10.526%
2026-07-25	0.1266	0.1396	0.1266	0.1366	+9.367%	7,830	-11.640%
2026-07-24	0.1255	0.1285	0.1240	0.1249	-1.343%	25,379	-3.363%
2026-07-23	0.1325	0.1343	0.1260	0.1266	-5.026%	29,531	-4.660%
2026-07-22	0.1349	0.1362	0.1321	0.1333	-0.075%	204	-9.452%
2026-07-21	0.1333	0.1362	0.1321	0.1334	-1.112%	17,821	-9.520%
2026-07-20	0.1354	0.1366	0.1308	0.1349	-0.074%	3,395	-10.526%
2026-07-19	0.1342	0.1350	0.1314	0.1350	+0.074%	18,589	-10.593%
2026-07-18	0.1366	0.1375	0.1333	0.1349	-0.148%	8,505	-10.526%
2026-07-17	0.1333	0.1362	0.1316	0.1351	+2.660%	3,591	-10.659%
2026-07-16	0.1325	0.1362	0.1300	0.1316	-1.201%	8,051	-8.283%
2026-07-15	0.1349	0.1370	0.1332	0.1332	+0.528%	12,343	-9.384%
2026-07-14	0.1333	0.1366	0.1325	0.1325	0.000%	461	-8.906%
2026-07-13	0.1325	0.1333	0.1293	0.1325	+1.923%	323	-8.906%
2026-07-12	0.1314	0.1333	0.1300	0.1300	-1.216%	175	-7.154%
2026-07-11	0.1333	0.1349	0.1316	0.1316	-2.519%	201	-8.283%
2026-07-10	0.1375	0.1400	0.1321	0.1350	-2.386%	3,710	-10.593%
2026-07-09	0.1396	0.1403	0.1369	0.1383	0.000%	2,119	-12.726%
2026-07-08	0.1436	0.1436	0.1352	0.1383	-3.958%	9,329	-12.726%
2026-07-07	0.1486	0.1489	0.1440	0.1440	-3.936%	12,957	-16.181%
2026-07-06	0.1549	0.1549	0.1466	0.1499	-4.583%	13,767	-19.480%
2026-07-05	0.1534	0.1571	0.1494	0.1571	+1.749%	36,849	-23.170%
2026-07-04	0.1592	0.1602	0.1521	0.1544	-3.681%	18,263	-21.826%
2026-07-03	0.1516	0.1606	0.1499	0.1603	+6.938%	39,687	-24.704%
2026-07-02	0.1466	0.1586	0.1466	0.1499	+1.627%	43,156	-19.480%
2026-07-01	0.1450	0.1545	0.1409	0.1475	+1.375%	409,703	-18.169%
2026-06-30	0.1536	0.1546	0.1455	0.1455	-5.519%	12,802	-17.045%
2026-06-29	0.1510	0.1627	0.1499	0.1540	+0.984%	390,578	-21.623%
2026-06-28	0.1466	0.1564	0.1443	0.1525	+4.811%	11,576	-20.852%
2026-06-27	0.1367	0.1613	0.1356	0.1455	+7.301%	30,591	-17.045%
2026-06-26	0.1257	0.1378	0.1207	0.1356	+6.940%	1,565	-10.988%
2026-06-25	0.1323	0.1352	0.1207	0.1268	-3.354%	1,950	-4.811%
2026-06-24	0.1378	0.1379	0.1246	0.1312	-5.950%	11,573	-8.003%
2026-06-23	0.1433	0.1449	0.1349	0.1395	-1.483%	18,830	-13.477%
2026-06-22	0.1411	0.1510	0.1411	0.1416	+1.215%	17,425	-14.760%
2026-06-21	0.1411	0.1466	0.1399	0.1399	-1.617%	434	-13.724%
2026-06-20	0.1422	0.1425	0.1389	0.1422	+0.424%	374	-15.120%
2026-06-19	0.1433	0.1433	0.1396	0.1416	-2.345%	12,644	-14.760%
2026-06-18	0.1466	0.1466	0.1389	0.1450	-0.344%	947	-16.759%
2026-06-17	0.1475	0.1543	0.1425	0.1455	-0.750%	2,812	-17.045%
2026-06-16	0.1433	0.1484	0.1421	0.1466	+2.089%	4,696	-17.667%
2026-06-15	0.1421	0.1510	0.1411	0.1436	+1.412%	986	-15.947%
2026-06-14	0.1383	0.1416	0.1345	0.1416	+1.944%	559	-14.760%
2026-06-13	0.1367	0.1411	0.1367	0.1389	+2.434%	12,202	-13.103%
2026-06-12	0.1356	0.1396	0.1345	0.1356	-0.805%	489	-10.988%
2026-06-11	0.1283	0.1381	0.1283	0.1367	+6.880%	1,342	-11.704%
2026-06-10	0.1334	0.1334	0.1257	0.1279	-4.907%	11,764	-5.629%
2026-06-09	0.1368	0.1378	0.1312	0.1345	-2.182%	1,521	-10.260%
2026-06-08	0.1368	0.1425	0.1350	0.1375	0.000%	220	-12.218%
2026-06-07	0.1334	0.1440	0.1334	0.1375	+3.774%	457	-12.218%
2026-06-06	0.1334	0.1345	0.1218	0.1325	+0.151%	11,711	-8.906%
2026-06-05	0.1444	0.1444	0.1264	0.1323	-7.676%	2,403	-8.768%
2026-06-04	0.1631	0.1631	0.1411	0.1433	-12.675%	43,830	-15.771%
2026-06-03	0.1510	0.1687	0.1482	0.1641	+9.327%	23,391	-26.447%
2026-06-02	0.1634	0.1650	0.1475	0.1501	-8.531%	39,432	-19.587%
2026-06-01	0.1652	0.1672	0.1564	0.1641	+0.428%	34,570	-26.447%
2026-05-31	0.1641	0.1655	0.1594	0.1634	+0.245%	21,109	-26.132%
2026-05-30	0.1615	0.1663	0.1609	0.1630	+1.305%	1,176	-25.951%
2026-05-29	0.1587	0.1641	0.1545	0.1609	+2.159%	18,479	-24.984%
2026-05-28	0.1609	0.1609	0.1484	0.1575	-1.316%	320,917	-23.365%
2026-05-27	0.1674	0.1680	0.1595	0.1596	-4.545%	4,455	-24.373%
2026-05-26	0.1654	0.1712	0.1625	0.1672	+1.027%	18,471	-27.811%
2026-05-25	0.1615	0.1710	0.1600	0.1655	+2.859%	1,066	-27.069%
2026-05-24	0.1656	0.1656	0.1575	0.1609	-3.072%	1,074	-24.984%
2026-05-23	0.1631	0.1710	0.1550	0.1660	+1.158%	1,953	-27.289%
2026-05-22	0.1712	0.1756	0.1631	0.1641	-4.482%	884	-26.447%
2026-05-21	0.1674	0.1734	0.1672	0.1718	+3.307%	7,684	-29.744%
2026-05-20	0.1641	0.1695	0.1641	0.1663	+2.338%	2,753	-27.420%
2026-05-19	0.1652	0.1655	0.1625	0.1625	-2.285%	165	-25.723%
2026-05-18	0.1641	0.1663	0.1609	0.1663	+0.181%	686	-27.420%
2026-05-17	0.1696	0.1725	0.1598	0.1660	-3.037%	788	-27.289%
2026-05-16	0.1751	0.1751	0.1675	0.1712	-3.167%	584	-29.498%
2026-05-15	0.1883	0.1894	0.1731	0.1768	-6.406%	8,986	-31.731%
2026-05-14	0.1853	0.1960	0.1817	0.1889	+2.108%	4,283	-36.104%
2026-05-13	0.1894	0.1982	0.1824	0.1850	-1.753%	24,118	-34.757%
2026-05-12	0.1951	0.1951	0.1837	0.1883	-3.535%	12,567	-35.900%
2026-05-11	0.1960	0.1997	0.1870	0.1952	-0.964%	29,813	-38.166%
2026-05-10	0.1916	0.2063	0.1879	0.1971	+3.465%	13,774	-38.762%
2026-05-09	0.1908	0.2000	0.1880	0.1905	-0.574%	11,344	-36.640%
2026-05-08	0.1874	0.1928	0.1836	0.1916	+2.350%	39,861	-37.004%
2026-05-07	0.1877	0.1881	0.1799	0.1872	-0.584%	15,214	-35.524%
2026-05-06	0.1718	0.2150	0.1718	0.1883	+10.310%	112,993	-35.900%
2026-05-05	0.1641	0.1718	0.1641	0.1707	+4.853%	4,018	-29.291%
2026-05-04	0.1600	0.1666	0.1596	0.1628	+1.181%	1,466	-25.860%
2026-05-03	0.1612	0.1620	0.1579	0.1609	-0.679%	3,983	-24.984%
2026-05-02	0.1602	0.1660	0.1586	0.1620	+0.935%	13,067	-25.494%
2026-05-01	0.1576	0.1676	0.1575	0.1605	+2.885%	249,918	-24.798%
2026-04-30	0.1532	0.1622	0.1525	0.1560	+2.564%	2,870	-22.628%
2026-04-29	0.1525	0.1600	0.1468	0.1521	0.000%	1,833	-20.644%
2026-04-28	0.1519	0.1532	0.1509	0.1521	+0.330%	549	-20.644%
2026-04-27	0.1532	0.1560	0.1468	0.1516	-0.850%	39,255	-20.383%
2026-04-26	0.1529	0.1543	0.1512	0.1529	+0.328%	4,203	-21.060%
2026-04-25	0.1532	0.1532	0.1510	0.1524	+0.197%	245,087	-20.801%
2026-04-24	0.1543	0.1557	0.1521	0.1521	-0.523%	5,761	-20.644%
2026-04-23	0.1618	0.1618	0.1508	0.1529	-5.617%	35,202	-21.060%
2026-04-22	0.1680	0.1740	0.1620	0.1620	-3.341%	14,696	-25.494%
2026-04-21	0.1707	0.1722	0.1636	0.1676	-0.946%	7,575	-27.983%
2026-04-20	0.1663	0.1725	0.1663	0.1692	+2.421%	2,409	-28.664%
2026-04-19	0.1718	0.1760	0.1648	0.1652	-4.453%	11,729	-26.937%
2026-04-18	0.1820	0.1840	0.1716	0.1729	-5.260%	3,411	-30.191%
2026-04-17	0.1850	0.1906	0.1792	0.1825	-1.458%	20,215	-33.863%
2026-04-16	0.1706	0.1920	0.1692	0.1852	+9.198%	40,295	-34.827%
2026-04-15	0.1641	0.1716	0.1618	0.1696	+3.478%	10,169	-28.833%
2026-04-14	0.1718	0.1729	0.1616	0.1639	-4.487%	2,832	-26.358%
2026-04-13	0.1620	0.1716	0.1586	0.1716	+6.650%	2,705	-29.662%
2026-04-12	0.1685	0.1685	0.1602	0.1609	-4.737%	9,338	-24.984%
2026-04-11	0.1685	0.1747	0.1639	0.1689	-0.177%	8,229	-28.538%
2026-04-10	0.1696	0.1724	0.1663	0.1692	-0.353%	3,205	-28.664%
2026-04-09	0.1660	0.1763	0.1621	0.1698	+2.105%	10,523	-28.916%
2026-04-08	0.1698	0.1723	0.1641	0.1663	-2.521%	13,536	-27.420%
2026-04-07	0.1543	0.1740	0.1527	0.1706	+10.779%	3,397	-29.250%
2026-04-06	0.1586	0.1654	0.1540	0.1540	-2.716%	13,964	-21.623%
2026-04-05	0.1565	0.1583	0.1513	0.1583	+0.508%	2,148	-23.752%
2026-04-04	0.1573	0.1600	0.1540	0.1575	-0.063%	9,439	-23.365%
2026-04-03	0.1554	0.1602	0.1543	0.1576	+1.546%	3,518	-23.414%
2026-04-02	0.1576	0.1576	0.1515	0.1552	-0.767%	4,826	-22.229%
2026-04-01	0.1554	0.1617	0.1543	0.1564	+1.164%	11,539	-22.826%
2026-03-31	0.1554	0.1572	0.1519	0.1546	+0.194%	1,952	-21.928%
2026-03-30	0.1499	0.1565	0.1499	0.1543	+3.280%	242,553	-21.776%
2026-03-29	0.1521	0.1521	0.1462	0.1494	-2.097%	240,957	-19.210%
2026-03-28	0.1488	0.1587	0.1480	0.1526	+3.108%	80,134	-20.904%
2026-03-27	0.1631	0.1641	0.1471	0.1480	-8.529%	80,019	-18.446%
2026-03-26	0.1639	0.1641	0.1598	0.1618	-1.402%	11,064	-25.402%
2026-03-25	0.1663	0.1734	0.1639	0.1641	-0.666%	17,316	-26.447%
2026-03-24	0.1612	0.1690	0.1596	0.1652	+2.672%	4,913	-26.937%
2026-03-23	0.1499	0.1668	0.1486	0.1609	+8.132%	238,045	-24.984%
2026-03-22	0.1493	0.1543	0.1452	0.1488	-0.402%	13,495	-18.884%
2026-03-21	0.1554	0.1580	0.1494	0.1494	-3.238%	1,428	-19.210%
2026-03-20	0.1488	0.1572	0.1488	0.1544	+3.002%	2,508	-21.826%
2026-03-19	0.1565	0.1580	0.1479	0.1499	-4.704%	232,697	-19.480%
2026-03-18	0.1631	0.1682	0.1510	0.1573	-4.027%	5,327	-23.268%
2026-03-17	0.1641	0.1670	0.1595	0.1639	-1.146%	12,436	-26.358%
2026-03-16	0.1488	0.1684	0.1481	0.1658	+11.575%	257,176	-27.201%
2026-03-15	0.1466	0.1494	0.1446	0.1486	+1.851%	16,824	-18.775%
2026-03-14	0.1471	0.1477	0.1436	0.1459	-0.477%	1,073	-17.272%
2026-03-13	0.1471	0.1582	0.1450	0.1466	-0.475%	55,856	-17.667%
2026-03-12	0.1434	0.1490	0.1415	0.1473	+2.008%	14,398	-18.058%
2026-03-11	0.1400	0.1488	0.1396	0.1444	+2.630%	4,028	-16.413%
2026-03-10	0.1487	0.1512	0.1401	0.1407	-4.351%	18,338	-14.215%
2026-03-09	0.1554	0.1565	0.1471	0.1471	-4.666%	15,087	-17.947%
2026-03-08	0.1521	0.1565	0.1499	0.1543	+0.718%	11,411	-21.776%
2026-03-07	0.1624	0.1624	0.1512	0.1532	-6.414%	6,950	-21.214%
2026-03-06	0.1866	0.1875	0.1612	0.1637	-11.466%	8,920	-26.268%
2026-03-05	0.1849	0.1916	0.1792	0.1849	+1.315%	6,773	-34.721%
2026-03-04	0.1749	0.1910	0.1740	0.1825	+3.341%	14,122	-33.863%
2026-03-03	0.1708	0.1783	0.1683	0.1766	+2.914%	9,606	-31.653%
2026-03-02	0.1628	0.1800	0.1606	0.1716	+6.188%	21,382	-29.662%
2026-03-01	0.1633	0.1740	0.1572	0.1616	-1.703%	26,174	-25.309%
2026-02-28	0.1716	0.1716	0.1544	0.1644	-5.136%	17,639	-26.582%
2026-02-27	0.1783	0.1827	0.1698	0.1733	-1.869%	2,349	-30.352%
2026-02-26	0.1820	0.1850	0.1731	0.1766	-2.753%	54,120	-31.653%
2026-02-25	0.1666	0.1940	0.1633	0.1816	+10.127%	13,635	-33.535%
2026-02-24	0.1689	0.1716	0.1636	0.1649	-3.000%	3,488	-26.804%
2026-02-23	0.1780	0.1812	0.1689	0.1700	-5.345%	4,070	-29.000%
2026-02-22	0.1876	0.1876	0.1780	0.1796	-4.468%	1,765	-32.795%
2026-02-21	0.1920	0.1940	0.1880	0.1880	-1.053%	602	-35.798%
2026-02-20	0.1854	0.1924	0.1812	0.1900	+3.037%	3,446	-36.474%
2026-02-19	0.1876	0.1901	0.1820	0.1844	-1.232%	1,457	-34.544%
2026-02-18	0.1940	0.1972	0.1867	0.1867	-4.010%	1,529	-35.351%
2026-02-17	0.1980	0.2014	0.1945	0.1945	-2.750%	2,150	-37.943%
2026-02-16	0.1953	0.2008	0.1915	0.2000	+2.459%	2,816	-39.650%
2026-02-15	0.2144	0.2144	0.1905	0.1952	-9.125%	13,328	-38.166%
2026-02-14	0.1885	0.2220	0.1880	0.2148	+14.255%	11,737	-43.808%
2026-02-13	0.1800	0.1880	0.1796	0.1880	+3.240%	4,379	-35.798%
2026-02-12	0.1760	0.1821	0.1744	0.1821	+4.655%	1,855	-33.718%
2026-02-11	0.1827	0.1840	0.1720	0.1740	-4.658%	5,630	-30.632%
2026-02-10	0.1892	0.1900	0.1785	0.1825	-4.350%	1,415	-33.863%
2026-02-09	0.1923	0.1945	0.1840	0.1908	-1.599%	2,368	-36.740%
2026-02-08	0.1974	0.1986	0.1908	0.1939	-1.673%	10,417	-37.751%
2026-02-07	0.1980	0.2029	0.1889	0.1972	-0.705%	6,368	-38.793%
2026-02-06	0.1755	0.2080	0.1539	0.1986	+12.969%	14,940	-39.225%
2026-02-05	0.2094	0.2129	0.1740	0.1758	-16.997%	12,169	-31.342%
2026-02-04	0.2130	0.2155	0.2050	0.2118	+0.761%	2,597	-43.012%
2026-02-03	0.2155	0.2243	0.2051	0.2102	-2.820%	4,570	-42.578%
2026-02-02	0.2069	0.2233	0.2029	0.2163	+4.191%	5,115	-44.198%
2026-02-01	0.2154	0.2220	0.2019	0.2076	-3.487%	34,111	-41.859%
2026-01-31	0.2401	0.2401	0.1938	0.2151	-11.079%	32,450	-43.887%
2026-01-30	0.2472	0.2487	0.2365	0.2419	-1.985%	5,893	-50.103%
2026-01-29	0.2673	0.2673	0.2400	0.2468	-7.876%	11,001	-51.094%
2026-01-28	0.2694	0.2739	0.2632	0.2679	-0.778%	7,439	-54.946%
2026-01-27	0.2752	0.2790	0.2700	0.2700	-2.174%	3,548	-55.296%
2026-01-26	0.2689	0.2820	0.2689	0.2760	+2.832%	1,497	-56.268%
2026-01-25	0.2800	0.2820	0.2613	0.2684	-5.259%	11,330	-55.030%
2026-01-24	0.2841	0.2866	0.2808	0.2833	+0.283%	679	-57.395%
2026-01-23	0.2850	0.2940	0.2787	0.2825	+0.248%	5,494	-57.274%
2026-01-22	0.2930	0.2940	0.2787	0.2818	-2.525%	1,821	-57.168%
2026-01-21	0.2841	0.3000	0.2758	0.2891	+2.518%	8,734	-58.250%
2026-01-20	0.3004	0.3022	0.2778	0.2820	-6.000%	2,820	-57.199%
2026-01-19	0.3016	0.3067	0.2689	0.3000	-0.596%	17,750	-59.767%
2026-01-18	0.3302	0.3335	0.3018	0.3018	-7.537%	4,245	-60.007%
2026-01-17	0.3319	0.3352	0.3264	0.3264	-2.625%	1,986	-63.021%
2026-01-16	0.3310	0.3352	0.3188	0.3352	+0.359%	5,491	-63.992%
2026-01-15	0.3528	0.3528	0.3245	0.3340	-6.285%	16,336	-63.862%
2026-01-14	0.3616	0.3678	0.3498	0.3564	-1.220%	86,725	-66.134%
2026-01-13	0.3186	0.3735	0.3149	0.3608	+14.069%	32,335	-66.547%
2026-01-12	0.3239	0.3360	0.3127	0.3163	-2.286%	14,266	-61.840%
2026-01-11	0.3248	0.3328	0.3179	0.3237	+0.062%	10,648	-62.712%
2026-01-10	0.3331	0.3337	0.3221	0.3235	-2.911%	12,764	-62.689%
2026-01-09	0.3250	0.3419	0.3212	0.3332	+2.209%	13,352	-63.776%
2026-01-08	0.3337	0.3372	0.3212	0.3260	-2.976%	23,454	-62.975%
2026-01-07	0.3596	0.3665	0.3306	0.3360	-7.002%	65,471	-64.077%
2026-01-06	0.3482	0.4300	0.3427	0.3613	+3.023%	189,533	-66.593%
2026-01-05	0.3473	0.3553	0.3290	0.3507	+1.564%	53,924	-65.583%
2026-01-04	0.2909	0.3657	0.2897	0.3453	+19.564%	178,943	-65.045%
2026-01-03	0.2793	0.2964	0.2695	0.2888	+3.960%	56,140	-58.206%
2026-01-02	0.2557	0.2883	0.2475	0.2778	+7.842%	85,960	-56.551%
2026-01-01	0.2281	0.2580	0.2281	0.2576	+12.000%	28,523	-53.144%
2025-12-31	0.2365	0.2365	0.2230	0.2300	-1.877%	5,484	-47.522%
2025-12-30	0.2448	0.2475	0.2323	0.2344	-5.255%	37,485	-48.507%
2025-12-29	0.2658	0.2740	0.2442	0.2474	-6.747%	33,810	-51.213%
2025-12-28	0.2720	0.2720	0.2613	0.2653	-2.571%	28,455	-54.504%
2025-12-27	0.2669	0.2727	0.2643	0.2723	+2.100%	7,567	-55.674%
2025-12-26	0.2596	0.2730	0.2596	0.2667	+1.989%	9,822	-54.743%
2025-12-25	0.2744	0.2779	0.2550	0.2615	-5.356%	15,429	-53.843%
2025-12-24	0.2725	0.2763	0.2648	0.2763	+1.506%	11,593	-56.316%
2025-12-23	0.2851	0.2890	0.2675	0.2722	-4.290%	20,695	-55.658%
2025-12-22	0.2927	0.3004	0.2785	0.2844	-1.931%	33,997	-57.560%
2025-12-21	0.2949	0.2989	0.2832	0.2900	-2.258%	18,206	-58.379%
2025-12-20	0.3044	0.3053	0.2952	0.2967	-2.530%	6,159	-59.319%
2025-12-19	0.2826	0.3099	0.2797	0.3044	+8.520%	39,015	-60.348%
2025-12-18	0.3012	0.3166	0.2774	0.2805	-6.903%	48,001	-56.970%
2025-12-17	0.3233	0.3425	0.2987	0.3013	-6.747%	47,055	-59.940%
2025-12-16	0.3186	0.3235	0.3076	0.3231	+1.668%	29,279	-62.643%
2025-12-15	0.3238	0.3452	0.3080	0.3178	-1.823%	14,845	-62.020%
2025-12-14	0.3373	0.3405	0.3190	0.3237	-4.287%	11,088	-62.712%
2025-12-13	0.3330	0.3428	0.3320	0.3382	+1.684%	3,250	-64.311%
2025-12-12	0.3426	0.3433	0.3144	0.3326	-3.314%	9,222	-63.710%
2025-12-11	0.3340	0.3523	0.3160	0.3440	+2.687%	15,727	-64.913%
2025-12-10	0.3771	0.3789	0.3314	0.3350	-11.070%	28,929	-63.970%
2025-12-09	0.3347	0.3900	0.3255	0.3767	+12.954%	13,331	-67.959%
2025-12-08	0.3166	0.3432	0.3166	0.3335	+6.447%	55,622	-63.808%
2025-12-07	0.3266	0.3312	0.3077	0.3133	-4.072%	10,792	-61.475%
2025-12-06	0.3198	0.3285	0.3175	0.3266	+2.350%	3,406	-63.043%
2025-12-05	0.3278	0.3366	0.3099	0.3191	-2.861%	8,356	-62.175%
2025-12-04	0.3450	0.4070	0.3285	0.3285	-4.395%	26,575	-63.257%
2025-12-03	0.3489	0.3494	0.3312	0.3436	-1.094%	13,578	-64.872%
2025-12-02	0.2984	0.3653	0.2933	0.3474	+16.616%	30,604	-65.256%
2025-12-01	0.3167	0.3167	0.2829	0.2979	-5.787%	71,559	-59.483%
2025-11-30	0.3282	0.3340	0.3162	0.3162	-3.803%	24,876	-61.828%
2025-11-29	0.3283	0.3297	0.3187	0.3287	-0.934%	15,185	-63.280%
2025-11-28	0.3335	0.3505	0.3265	0.3318	+0.363%	32,675	-63.623%
2025-11-27	0.3337	0.3399	0.3248	0.3306	-1.077%	33,452	-63.491%
2025-11-26	0.3166	0.3387	0.3047	0.3342	+5.359%	32,817	-63.884%
2025-11-25	0.3271	0.3271	0.2986	0.3172	-2.997%	67,135	-61.948%
2025-11-24	0.2909	0.3291	0.2875	0.3270	+12.255%	113,481	-63.089%
2025-11-23	0.2892	0.2999	0.2861	0.2913	+0.761%	501,816	-58.565%
2025-11-22	0.2861	0.2927	0.2683	0.2891	+1.190%	611,039	-58.250%
2025-11-21	0.3305	0.3361	0.2705	0.2857	-12.817%	190,991	-57.753%
2025-11-20	0.3466	0.3668	0.3246	0.3277	-5.070%	81,205	-63.168%
2025-11-19	0.3583	0.3634	0.3247	0.3452	-4.191%	12,683	-65.035%
2025-11-18	0.3352	0.3630	0.3284	0.3603	+7.745%	8,889	-66.500%
2025-11-17	0.3532	0.3611	0.3295	0.3344	-5.882%	19,904	-63.906%
2025-11-16	0.3620	0.3723	0.3403	0.3553	-1.959%	11,750	-66.029%
2025-11-15	0.3495	0.3753	0.3495	0.3624	+4.559%	14,179	-66.694%
2025-11-14	0.3776	0.3849	0.3422	0.3466	-9.433%	11,651	-65.176%
2025-11-13	0.3876	0.4095	0.3624	0.3827	-0.546%	30,811	-68.461%
2025-11-12	0.3985	0.4238	0.3829	0.3848	-2.951%	12,754	-68.633%
2025-11-11	0.4297	0.4388	0.3965	0.3965	-7.769%	21,879	-69.559%
2025-11-10	0.4146	0.4395	0.4136	0.4299	+3.416%	13,000	-71.924%
2025-11-09	0.4085	0.4225	0.3910	0.4157	+1.045%	9,255	-70.965%
2025-11-08	0.4195	0.4266	0.3978	0.4114	-0.772%	34,395	-70.661%
2025-11-07	0.3685	0.4299	0.3665	0.4146	+13.372%	23,155	-70.888%
2025-11-06	0.3802	0.3804	0.3578	0.3657	-3.965%	33,908	-66.995%
2025-11-05	0.3523	0.3829	0.3342	0.3808	+8.367%	156,844	-68.304%
2025-11-04	0.3802	0.3928	0.3200	0.3514	-8.442%	68,539	-65.652%
2025-11-03	0.4699	0.4699	0.3770	0.3838	-18.858%	54,961	-68.551%
2025-11-02	0.4600	0.4730	0.4521	0.4730	+2.425%	7,398	-74.482%
2025-11-01	0.4447	0.4675	0.4403	0.4618	+3.196%	11,236	-73.863%
2025-10-31	0.4272	0.4505	0.4241	0.4475	+5.047%	7,521	-73.028%
2025-10-30	0.4622	0.4723	0.4087	0.4260	-7.852%	25,064	-71.667%
2025-10-29	0.4574	0.4932	0.4499	0.4623	+0.961%	30,357	-73.891%
2025-10-28	0.4753	0.4835	0.4494	0.4579	-3.376%	5,590	-73.641%
2025-10-27	0.4897	0.4966	0.4700	0.4739	-3.226%	10,952	-74.530%
2025-10-26	0.4700	0.4926	0.4579	0.4897	+3.882%	7,333	-75.352%
2025-10-25	0.4687	0.4761	0.4564	0.4714	+0.598%	19,091	-74.395%
2025-10-24	0.4525	0.4730	0.4512	0.4686	+3.352%	36,913	-74.242%
2025-10-23	0.4246	0.4580	0.4246	0.4534	+6.858%	43,009	-73.379%
2025-10-22	0.4575	0.4575	0.4089	0.4243	-6.232%	20,852	-71.553%
2025-10-21	0.4653	0.5021	0.4447	0.4525	-2.855%	13,933	-73.326%
2025-10-20	0.4556	0.4812	0.4475	0.4658	+2.060%	2,784	-74.088%
2025-10-19	0.4426	0.4658	0.4364	0.4564	+1.739%	2,272	-73.554%
2025-10-18	0.4390	0.4504	0.4375	0.4486	+3.316%	1,599	-73.094%
2025-10-17	0.4499	0.4600	0.4049	0.4342	-3.296%	9,645	-72.202%
2025-10-16	0.4678	0.4819	0.4377	0.4490	-3.978%	7,889	-73.118%
2025-10-15	0.5033	0.5140	0.4616	0.4676	-7.498%	11,828	-74.187%
2025-10-14	0.5262	0.5282	0.4583	0.5055	-3.198%	23,950	-76.123%
2025-10-13	0.4737	0.5350	0.4635	0.5222	+9.660%	13,254	-76.886%
2025-10-12	0.4212	0.5050	0.4040	0.4762	+13.679%	38,364	-74.654%
2025-10-11	0.4005	0.4568	0.3971	0.4189	+3.432%	119,566	-71.186%
2025-10-10	0.6136	0.6420	0.3157	0.4050	-33.650%	127,929	-70.198%
2025-10-09	0.6399	0.6399	0.5965	0.6104	-5.100%	144,893	-80.226%
2025-10-08	0.6334	0.6467	0.6208	0.6432	+2.160%	19,607	-81.234%
2025-10-07	0.6863	0.6904	0.6296	0.6296	-7.832%	55,042	-80.829%
2025-10-06	0.6484	0.6921	0.6415	0.6831	+5.254%	123,035	-82.331%
2025-10-05	0.6380	0.6834	0.6349	0.6490	+1.264%	24,297	-81.402%
2025-10-04	0.6730	0.6808	0.6300	0.6409	-4.258%	19,049	-81.167%
2025-10-03	0.6702	0.6808	0.6469	0.6694	-0.268%	28,158	-81.969%
2025-10-02	0.6530	0.6806	0.6470	0.6712	+2.913%	40,172	-82.017%
2025-10-01	0.6204	0.6536	0.6066	0.6522	+5.194%	58,470	-81.493%
2025-09-30	0.6208	0.6231	0.5880	0.6200	-0.145%	27,694	-80.532%
2025-09-29	0.6360	0.6360	0.5939	0.6209	-2.466%	71,421	-80.560%
2025-09-28	0.6286	0.6410	0.6122	0.6366	+1.112%	7,031	-81.040%
2025-09-27	0.6417	0.6449	0.6285	0.6296	-2.130%	17,457	-80.829%
2025-09-26	0.6263	0.6496	0.6188	0.6433	+2.846%	4,729	-81.237%
2025-09-25	0.6730	0.6739	0.6117	0.6255	-6.558%	183,710	-80.703%
2025-09-24	0.6695	0.6911	0.6650	0.6694	+0.480%	10,759	-81.969%
2025-09-23	0.6754	0.6849	0.6540	0.6662	-1.304%	17,147	-81.882%
2025-09-22	0.7468	0.7513	0.6608	0.6750	-9.651%	24,988	-82.119%
2025-09-21	0.7671	0.7800	0.7450	0.7471	-2.544%	10,085	-83.844%
2025-09-20	0.7658	0.7777	0.7533	0.7666	+0.104%	6,728	-84.255%
2025-09-19	0.8114	0.8433	0.7574	0.7658	-5.585%	21,531	-84.239%
2025-09-18	0.8147	0.8237	0.7946	0.8111	+0.062%	14,763	-85.119%
2025-09-17	0.8091	0.8186	0.7626	0.8106	+0.185%	32,932	-85.110%
2025-09-16	0.7462	0.8166	0.7368	0.8091	+8.197%	58,321	-85.082%
2025-09-15	0.7935	0.8007	0.7318	0.7478	-5.736%	17,955	-83.859%
2025-09-14	0.8312	0.8325	0.7758	0.7933	-4.156%	47,125	-84.785%
2025-09-13	0.8101	0.8426	0.8058	0.8277	+2.185%	42,769	-85.417%
2025-09-12	0.7756	0.8187	0.7604	0.8100	+4.462%	40,118	-85.099%
2025-09-11	0.7658	0.7754	0.7440	0.7754	+1.359%	13,196	-84.434%
2025-09-10	0.7456	0.7745	0.7409	0.7650	+2.163%	9,660	-84.222%
2025-09-09	0.7300	0.7701	0.7284	0.7488	+2.575%	42,450	-83.881%
2025-09-08	0.7101	0.7300	0.7048	0.7300	+2.643%	73,080	-83.466%
2025-09-07	0.6984	0.7167	0.6970	0.7112	+2.096%	4,411	-83.029%
2025-09-06	0.6986	0.7020	0.6830	0.6966	-0.471%	1,521	-82.673%
2025-09-05	0.6751	0.7066	0.6740	0.6999	+4.059%	8,161	-82.755%
2025-09-04	0.7020	0.7084	0.6643	0.6726	-3.832%	6,377	-82.055%
2025-09-03	0.6966	0.7080	0.6815	0.6994	-0.071%	11,495	-82.742%
2025-09-02	0.6499	0.7020	0.6422	0.6999	+8.043%	22,449	-82.755%
2025-09-01	0.6706	0.6881	0.6245	0.6478	-3.414%	21,187	-81.368%
2025-08-31	0.6930	0.6990	0.6707	0.6707	-2.938%	7,945	-82.004%
2025-08-30	0.6774	0.6994	0.6686	0.6910	+1.171%	7,449	-82.533%
2025-08-29	0.7266	0.7335	0.6621	0.6830	-6.566%	20,729	-82.328%
2025-08-28	0.7046	0.7310	0.6973	0.7310	+4.250%	21,097	-83.488%
2025-08-27	0.7000	0.7230	0.6941	0.7012	+0.878%	18,929	-82.787%
2025-08-26	0.6672	0.7028	0.6614	0.6951	+3.592%	17,890	-82.636%
2025-08-25	0.7408	0.7640	0.6532	0.6710	-8.980%	91,173	-82.012%
2025-08-24	0.7726	0.7812	0.7228	0.7372	-4.545%	32,859	-83.627%
2025-08-23	0.7896	0.7942	0.7517	0.7723	-2.708%	16,757	-84.371%
2025-08-22	0.7318	0.7938	0.6830	0.7938	+8.979%	47,294	-84.795%
2025-08-21	0.7458	0.7590	0.7169	0.7284	-3.022%	24,613	-83.429%
2025-08-20	0.7116	0.7524	0.6958	0.7511	+6.133%	21,216	-83.930%
2025-08-19	0.7471	0.7601	0.6985	0.7077	-4.777%	62,026	-82.945%
2025-08-18	0.7796	0.7817	0.7284	0.7432	-4.694%	15,439	-83.759%
2025-08-17	0.7544	0.8223	0.7497	0.7798	+3.285%	15,198	-84.522%
2025-08-16	0.7472	0.7606	0.7392	0.7550	+0.949%	12,596	-84.013%
2025-08-15	0.7887	0.8112	0.7250	0.7479	-5.197%	24,666	-83.861%
2025-08-14	0.8786	0.9128	0.7695	0.7889	-10.250%	35,142	-84.700%
2025-08-13	0.8494	0.9047	0.8450	0.8790	+4.024%	80,980	-86.268%
2025-08-12	0.7895	0.8576	0.7631	0.8450	+7.822%	17,840	-85.716%
2025-08-11	0.8608	0.8868	0.7770	0.7837	-9.430%	32,716	-84.599%
2025-08-10	0.8656	0.8870	0.8204	0.8653	+0.035%	17,221	-86.051%
2025-08-09	0.8347	0.8844	0.8279	0.8650	+3.419%	30,953	-86.046%

.dark-mode .zdNy8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdNy8J{ color: #333333; background-color: white; border: 2px solid #333333; }WIFEURWIF / Eurocrypto OKX

WIFEUR
WIF / Euro
crypto OKX