Dark

WIFEUR
WIF / Euro
crypto OKX

Real-time

Oct 2, 2026 6:24:20 AM EDT

0.226700EUR+4.566%(+0.009900)18,550WIF4,255EUR

0.226600Bid 0.227700Ask 0.001100Spread

Composite
0.226700 OKX
0.226700 Bitstamp
0.228723

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2217	0.2390	0.2217	0.2267	+2.812%	11,698	0.000%
2026-10-01	0.2184	0.2315	0.2162	0.2205	-0.045%	7,222	+2.812%
2026-09-30	0.2128	0.2287	0.2117	0.2206	+4.599%	54,791	+2.765%
2026-09-29	0.2065	0.2152	0.1979	0.2109	+2.329%	5,859	+7.492%
2026-09-28	0.2162	0.2166	0.1974	0.2061	-4.140%	36,348	+9.995%
2026-09-27	0.2130	0.2211	0.2111	0.2150	+0.655%	8,790	+5.442%
2026-09-26	0.2225	0.2250	0.2111	0.2136	-4.301%	24,623	+6.133%
2026-09-25	0.2087	0.2232	0.2073	0.2232	+7.670%	52,980	+1.568%
2026-09-24	0.2051	0.2225	0.2020	0.2073	+0.729%	46,580	+9.358%
2026-09-23	0.2214	0.2276	0.1950	0.2058	-7.130%	76,237	+10.155%
2026-09-22	0.2128	0.2440	0.2073	0.2216	+3.310%	363,411	+2.301%
2026-09-21	0.1783	0.2179	0.1743	0.2145	+21.392%	706,371	+5.688%
2026-09-20	0.1821	0.1821	0.1693	0.1767	-4.072%	26,651	+28.297%
2026-09-19	0.1871	0.1900	0.1768	0.1842	-1.497%	19,516	+23.073%
2026-09-18	0.1630	0.1870	0.1630	0.1870	+15.290%	43,364	+21.230%
2026-09-17	0.1604	0.1636	0.1587	0.1622	+1.248%	20,310	+39.766%
2026-09-16	0.1529	0.1602	0.1519	0.1602	+3.155%	1,996	+41.511%
2026-09-15	0.1618	0.1620	0.1500	0.1553	-4.431%	508,765	+45.976%
2026-09-14	0.1630	0.1689	0.1618	0.1625	+0.994%	3,477	+39.508%
2026-09-13	0.1636	0.1660	0.1600	0.1609	-2.307%	1,701	+40.895%
2026-09-12	0.1655	0.1689	0.1647	0.1647	+0.243%	17,795	+37.644%
2026-09-11	0.1648	0.1751	0.1625	0.1643	+0.736%	9,504	+37.979%
2026-09-10	0.1740	0.1750	0.1631	0.1631	-6.853%	42,706	+38.994%
2026-09-09	0.1821	0.1884	0.1741	0.1751	-4.055%	19,827	+29.469%
2026-09-08	0.1871	0.1916	0.1821	0.1825	-2.040%	8,649	+24.219%
2026-09-07	0.1871	0.1938	0.1809	0.1863	0.000%	45,901	+21.685%
2026-09-06	0.1853	0.1875	0.1800	0.1863	+1.692%	21,646	+21.685%
2026-09-05	0.1756	0.1880	0.1750	0.1832	+4.032%	30,219	+23.745%
2026-09-04	0.1853	0.1875	0.1699	0.1761	-4.345%	76,310	+28.734%
2026-09-03	0.1725	0.1880	0.1717	0.1841	+7.222%	57,632	+23.140%
2026-09-02	0.1665	0.1728	0.1645	0.1717	+2.630%	58,208	+32.033%
2026-09-01	0.1717	0.1751	0.1673	0.1673	-1.530%	64,368	+35.505%
2026-08-31	0.1647	0.1717	0.1647	0.1699	+3.851%	15,348	+33.431%
2026-08-30	0.1734	0.1769	0.1606	0.1636	-6.674%	43,430	+38.570%
2026-08-29	0.1766	0.1775	0.1716	0.1753	+0.114%	19,550	+29.321%
2026-08-28	0.1888	0.1912	0.1728	0.1751	-6.414%	152,133	+29.469%
2026-08-27	0.1813	0.2036	0.1783	0.1871	+2.073%	176,318	+21.165%
2026-08-26	0.1669	0.1833	0.1666	0.1833	+9.498%	118,935	+23.677%
2026-08-25	0.1731	0.1986	0.1636	0.1674	-2.957%	927,582	+35.424%
2026-08-24	0.1719	0.1757	0.1666	0.1725	-0.519%	27,897	+31.420%
2026-08-23	0.1679	0.1757	0.1597	0.1734	+4.082%	43,280	+30.738%
2026-08-22	0.1712	0.1960	0.1597	0.1666	-1.245%	99,831	+36.074%
2026-08-21	0.1405	0.1740	0.1399	0.1687	+19.391%	112,925	+34.381%
2026-08-20	0.1266	0.1436	0.1241	0.1413	+13.860%	76,167	+60.439%
2026-08-19	0.1175	0.1268	0.1175	0.1241	+4.814%	1,288	+82.675%
2026-08-18	0.1166	0.1184	0.1160	0.1184	+0.085%	338	+91.470%
2026-08-17	0.1183	0.1199	0.1183	0.1183	+1.458%	526	+91.631%
2026-08-16	0.1184	0.1187	0.1166	0.1166	-1.437%	1,316	+94.425%
2026-08-15	0.1199	0.1200	0.1183	0.1183	+0.169%	11,015	+91.631%
2026-08-14	0.1171	0.1190	0.1166	0.1181	-0.169%	6,434	+91.956%
2026-08-13	0.1183	0.1207	0.1183	0.1183	+2.159%	9,025	+91.631%
2026-08-12	0.1215	0.1216	0.1158	0.1158	-4.770%	57,231	+95.769%
2026-08-11	0.1207	0.1216	0.1199	0.1216	0.000%	1,499	+86.431%
2026-08-10	0.1249	0.1249	0.1216	0.1216	-1.058%	13,294	+86.431%
2026-08-09	0.1242	0.1275	0.1229	0.1229	-0.244%	18,987	+84.459%
2026-08-08	0.1199	0.1241	0.1199	0.1232	+4.142%	1,981	+84.010%
2026-08-07	0.1199	0.1199	0.1183	0.1183	-2.312%	99	+91.631%
2026-08-06	0.1221	0.1221	0.1198	0.1211	0.000%	19,651	+87.201%
2026-08-05	0.1216	0.1216	0.1211	0.1211	-0.411%	10,268	+87.201%
2026-08-04	0.1223	0.1233	0.1216	0.1216	0.000%	1,475	+86.431%
2026-08-03	0.1199	0.1240	0.1199	0.1216	0.000%	599	+86.431%
2026-08-02	0.1189	0.1233	0.1189	0.1216	+3.401%	23,476	+86.431%
2026-08-01	0.1264	0.1266	0.1176	0.1176	-6.667%	18,185	+92.772%
2026-07-31	0.1266	0.1266	0.1220	0.1260	+0.398%	10,036	+79.921%
2026-07-30	0.1266	0.1275	0.1249	0.1255	+1.210%	2,093	+80.637%
2026-07-29	0.1283	0.1283	0.1240	0.1240	-4.542%	1,207	+82.823%
2026-07-28	0.1316	0.1316	0.1299	0.1299	+0.309%	198	+74.519%
2026-07-27	0.1366	0.1366	0.1295	0.1295	-4.003%	19,911	+75.058%
2026-07-26	0.1352	0.1416	0.1349	0.1349	-1.245%	434	+68.050%
2026-07-25	0.1266	0.1396	0.1266	0.1366	+9.367%	7,830	+65.959%
2026-07-24	0.1255	0.1285	0.1240	0.1249	-1.343%	25,379	+81.505%
2026-07-23	0.1325	0.1343	0.1260	0.1266	-5.026%	29,531	+79.068%
2026-07-22	0.1349	0.1362	0.1321	0.1333	-0.075%	204	+70.068%
2026-07-21	0.1333	0.1362	0.1321	0.1334	-1.112%	17,821	+69.940%
2026-07-20	0.1354	0.1366	0.1308	0.1349	-0.074%	3,395	+68.050%
2026-07-19	0.1342	0.1350	0.1314	0.1350	+0.074%	18,589	+67.926%
2026-07-18	0.1366	0.1375	0.1333	0.1349	-0.148%	8,505	+68.050%
2026-07-17	0.1333	0.1362	0.1316	0.1351	+2.660%	3,591	+67.802%
2026-07-16	0.1325	0.1362	0.1300	0.1316	-1.201%	8,051	+72.264%
2026-07-15	0.1349	0.1370	0.1332	0.1332	+0.528%	12,343	+70.195%
2026-07-14	0.1333	0.1366	0.1325	0.1325	0.000%	461	+71.094%
2026-07-13	0.1325	0.1333	0.1293	0.1325	+1.923%	323	+71.094%
2026-07-12	0.1314	0.1333	0.1300	0.1300	-1.216%	175	+74.385%
2026-07-11	0.1333	0.1349	0.1316	0.1316	-2.519%	201	+72.264%
2026-07-10	0.1375	0.1400	0.1321	0.1350	-2.386%	3,710	+67.926%
2026-07-09	0.1396	0.1403	0.1369	0.1383	0.000%	2,119	+63.919%
2026-07-08	0.1436	0.1436	0.1352	0.1383	-3.958%	9,329	+63.919%
2026-07-07	0.1486	0.1489	0.1440	0.1440	-3.936%	12,957	+57.431%
2026-07-06	0.1549	0.1549	0.1466	0.1499	-4.583%	13,767	+51.234%
2026-07-05	0.1534	0.1571	0.1494	0.1571	+1.749%	36,849	+44.303%
2026-07-04	0.1592	0.1602	0.1521	0.1544	-3.681%	18,263	+46.826%
2026-07-03	0.1516	0.1606	0.1499	0.1603	+6.938%	39,687	+41.422%
2026-07-02	0.1466	0.1586	0.1466	0.1499	+1.627%	43,156	+51.234%
2026-07-01	0.1450	0.1545	0.1409	0.1475	+1.375%	409,703	+53.695%
2026-06-30	0.1536	0.1546	0.1455	0.1455	-5.519%	12,802	+55.808%
2026-06-29	0.1510	0.1627	0.1499	0.1540	+0.984%	390,578	+47.208%
2026-06-28	0.1466	0.1564	0.1443	0.1525	+4.811%	11,576	+48.656%
2026-06-27	0.1367	0.1613	0.1356	0.1455	+7.301%	30,591	+55.808%
2026-06-26	0.1257	0.1378	0.1207	0.1356	+6.940%	1,565	+67.183%
2026-06-25	0.1323	0.1352	0.1207	0.1268	-3.354%	1,950	+78.785%
2026-06-24	0.1378	0.1379	0.1246	0.1312	-5.950%	11,573	+72.790%
2026-06-23	0.1433	0.1449	0.1349	0.1395	-1.483%	18,830	+62.509%
2026-06-22	0.1411	0.1510	0.1411	0.1416	+1.215%	17,425	+60.099%
2026-06-21	0.1411	0.1466	0.1399	0.1399	-1.617%	434	+62.044%
2026-06-20	0.1422	0.1425	0.1389	0.1422	+0.424%	374	+59.423%
2026-06-19	0.1433	0.1433	0.1396	0.1416	-2.345%	12,644	+60.099%
2026-06-18	0.1466	0.1466	0.1389	0.1450	-0.344%	947	+56.345%
2026-06-17	0.1475	0.1543	0.1425	0.1455	-0.750%	2,812	+55.808%
2026-06-16	0.1433	0.1484	0.1421	0.1466	+2.089%	4,696	+54.638%
2026-06-15	0.1421	0.1510	0.1411	0.1436	+1.412%	986	+57.869%
2026-06-14	0.1383	0.1416	0.1345	0.1416	+1.944%	559	+60.099%
2026-06-13	0.1367	0.1411	0.1367	0.1389	+2.434%	12,202	+63.211%
2026-06-12	0.1356	0.1396	0.1345	0.1356	-0.805%	489	+67.183%
2026-06-11	0.1283	0.1381	0.1283	0.1367	+6.880%	1,342	+65.838%
2026-06-10	0.1334	0.1334	0.1257	0.1279	-4.907%	11,764	+77.248%
2026-06-09	0.1368	0.1378	0.1312	0.1345	-2.182%	1,521	+68.550%
2026-06-08	0.1368	0.1425	0.1350	0.1375	0.000%	220	+64.873%
2026-06-07	0.1334	0.1440	0.1334	0.1375	+3.774%	457	+64.873%
2026-06-06	0.1334	0.1345	0.1218	0.1325	+0.151%	11,711	+71.094%
2026-06-05	0.1444	0.1444	0.1264	0.1323	-7.676%	2,403	+71.353%
2026-06-04	0.1631	0.1631	0.1411	0.1433	-12.675%	43,830	+58.200%
2026-06-03	0.1510	0.1687	0.1482	0.1641	+9.327%	23,391	+38.147%
2026-06-02	0.1634	0.1650	0.1475	0.1501	-8.531%	39,432	+51.033%
2026-06-01	0.1652	0.1672	0.1564	0.1641	+0.428%	34,570	+38.147%
2026-05-31	0.1641	0.1655	0.1594	0.1634	+0.245%	21,109	+38.739%
2026-05-30	0.1615	0.1663	0.1609	0.1630	+1.305%	1,176	+39.080%
2026-05-29	0.1587	0.1641	0.1545	0.1609	+2.159%	18,479	+40.895%
2026-05-28	0.1609	0.1609	0.1484	0.1575	-1.316%	320,917	+43.937%
2026-05-27	0.1674	0.1680	0.1595	0.1596	-4.545%	4,455	+42.043%
2026-05-26	0.1654	0.1712	0.1625	0.1672	+1.027%	18,471	+35.586%
2026-05-25	0.1615	0.1710	0.1600	0.1655	+2.859%	1,066	+36.979%
2026-05-24	0.1656	0.1656	0.1575	0.1609	-3.072%	1,074	+40.895%
2026-05-23	0.1631	0.1710	0.1550	0.1660	+1.158%	1,953	+36.566%
2026-05-22	0.1712	0.1756	0.1631	0.1641	-4.482%	884	+38.147%
2026-05-21	0.1674	0.1734	0.1672	0.1718	+3.307%	7,684	+31.956%
2026-05-20	0.1641	0.1695	0.1641	0.1663	+2.338%	2,753	+36.320%
2026-05-19	0.1652	0.1655	0.1625	0.1625	-2.285%	165	+39.508%
2026-05-18	0.1641	0.1663	0.1609	0.1663	+0.181%	686	+36.320%
2026-05-17	0.1696	0.1725	0.1598	0.1660	-3.037%	788	+36.566%
2026-05-16	0.1751	0.1751	0.1675	0.1712	-3.167%	584	+32.418%
2026-05-15	0.1883	0.1894	0.1731	0.1768	-6.406%	8,986	+28.224%
2026-05-14	0.1853	0.1960	0.1817	0.1889	+2.108%	4,283	+20.011%
2026-05-13	0.1894	0.1982	0.1824	0.1850	-1.753%	24,118	+22.541%
2026-05-12	0.1951	0.1951	0.1837	0.1883	-3.535%	12,567	+20.393%
2026-05-11	0.1960	0.1997	0.1870	0.1952	-0.964%	29,813	+16.137%
2026-05-10	0.1916	0.2063	0.1879	0.1971	+3.465%	13,774	+15.018%
2026-05-09	0.1908	0.2000	0.1880	0.1905	-0.574%	11,344	+19.003%
2026-05-08	0.1874	0.1928	0.1836	0.1916	+2.350%	39,861	+18.319%
2026-05-07	0.1877	0.1881	0.1799	0.1872	-0.584%	15,214	+21.100%
2026-05-06	0.1718	0.2150	0.1718	0.1883	+10.310%	112,993	+20.393%
2026-05-05	0.1641	0.1718	0.1641	0.1707	+4.853%	4,018	+32.806%
2026-05-04	0.1600	0.1666	0.1596	0.1628	+1.181%	1,466	+39.251%
2026-05-03	0.1612	0.1620	0.1579	0.1609	-0.679%	3,983	+40.895%
2026-05-02	0.1602	0.1660	0.1586	0.1620	+0.935%	13,067	+39.938%
2026-05-01	0.1576	0.1676	0.1575	0.1605	+2.885%	249,918	+41.246%
2026-04-30	0.1532	0.1622	0.1525	0.1560	+2.564%	2,870	+45.321%
2026-04-29	0.1525	0.1600	0.1468	0.1521	0.000%	1,833	+49.047%
2026-04-28	0.1519	0.1532	0.1509	0.1521	+0.330%	549	+49.047%
2026-04-27	0.1532	0.1560	0.1468	0.1516	-0.850%	39,255	+49.538%
2026-04-26	0.1529	0.1543	0.1512	0.1529	+0.328%	4,203	+48.267%
2026-04-25	0.1532	0.1532	0.1510	0.1524	+0.197%	245,087	+48.753%
2026-04-24	0.1543	0.1557	0.1521	0.1521	-0.523%	5,761	+49.047%
2026-04-23	0.1618	0.1618	0.1508	0.1529	-5.617%	35,202	+48.267%
2026-04-22	0.1680	0.1740	0.1620	0.1620	-3.341%	14,696	+39.938%
2026-04-21	0.1707	0.1722	0.1636	0.1676	-0.946%	7,575	+35.263%
2026-04-20	0.1663	0.1725	0.1663	0.1692	+2.421%	2,409	+33.983%
2026-04-19	0.1718	0.1760	0.1648	0.1652	-4.453%	11,729	+37.228%
2026-04-18	0.1820	0.1840	0.1716	0.1729	-5.260%	3,411	+31.116%
2026-04-17	0.1850	0.1906	0.1792	0.1825	-1.458%	20,215	+24.219%
2026-04-16	0.1706	0.1920	0.1692	0.1852	+9.198%	40,295	+22.408%
2026-04-15	0.1641	0.1716	0.1618	0.1696	+3.478%	10,169	+33.667%
2026-04-14	0.1718	0.1729	0.1616	0.1639	-4.487%	2,832	+38.316%
2026-04-13	0.1620	0.1716	0.1586	0.1716	+6.650%	2,705	+32.110%
2026-04-12	0.1685	0.1685	0.1602	0.1609	-4.737%	9,338	+40.895%
2026-04-11	0.1685	0.1747	0.1639	0.1689	-0.177%	8,229	+34.221%
2026-04-10	0.1696	0.1724	0.1663	0.1692	-0.353%	3,205	+33.983%
2026-04-09	0.1660	0.1763	0.1621	0.1698	+2.105%	10,523	+33.510%
2026-04-08	0.1698	0.1723	0.1641	0.1663	-2.521%	13,536	+36.320%
2026-04-07	0.1543	0.1740	0.1527	0.1706	+10.779%	3,397	+32.884%
2026-04-06	0.1586	0.1654	0.1540	0.1540	-2.716%	13,964	+47.208%
2026-04-05	0.1565	0.1583	0.1513	0.1583	+0.508%	2,148	+43.209%
2026-04-04	0.1573	0.1600	0.1540	0.1575	-0.063%	9,439	+43.937%
2026-04-03	0.1554	0.1602	0.1543	0.1576	+1.546%	3,518	+43.845%
2026-04-02	0.1576	0.1576	0.1515	0.1552	-0.767%	4,826	+46.070%
2026-04-01	0.1554	0.1617	0.1543	0.1564	+1.164%	11,539	+44.949%
2026-03-31	0.1554	0.1572	0.1519	0.1546	+0.194%	1,952	+46.636%
2026-03-30	0.1499	0.1565	0.1499	0.1543	+3.280%	242,553	+46.922%
2026-03-29	0.1521	0.1521	0.1462	0.1494	-2.097%	240,957	+51.740%
2026-03-28	0.1488	0.1587	0.1480	0.1526	+3.108%	80,134	+48.558%
2026-03-27	0.1631	0.1641	0.1471	0.1480	-8.529%	80,019	+53.176%
2026-03-26	0.1639	0.1641	0.1598	0.1618	-1.402%	11,064	+40.111%
2026-03-25	0.1663	0.1734	0.1639	0.1641	-0.666%	17,316	+38.147%
2026-03-24	0.1612	0.1690	0.1596	0.1652	+2.672%	4,913	+37.228%
2026-03-23	0.1499	0.1668	0.1486	0.1609	+8.132%	238,045	+40.895%
2026-03-22	0.1493	0.1543	0.1452	0.1488	-0.402%	13,495	+52.352%
2026-03-21	0.1554	0.1580	0.1494	0.1494	-3.238%	1,428	+51.740%
2026-03-20	0.1488	0.1572	0.1488	0.1544	+3.002%	2,508	+46.826%
2026-03-19	0.1565	0.1580	0.1479	0.1499	-4.704%	232,697	+51.234%
2026-03-18	0.1631	0.1682	0.1510	0.1573	-4.027%	5,327	+44.120%
2026-03-17	0.1641	0.1670	0.1595	0.1639	-1.146%	12,436	+38.316%
2026-03-16	0.1488	0.1684	0.1481	0.1658	+11.575%	257,176	+36.731%
2026-03-15	0.1466	0.1494	0.1446	0.1486	+1.851%	16,824	+52.557%
2026-03-14	0.1471	0.1477	0.1436	0.1459	-0.477%	1,073	+55.380%
2026-03-13	0.1471	0.1582	0.1450	0.1466	-0.475%	55,856	+54.638%
2026-03-12	0.1434	0.1490	0.1415	0.1473	+2.008%	14,398	+53.904%
2026-03-11	0.1400	0.1488	0.1396	0.1444	+2.630%	4,028	+56.994%
2026-03-10	0.1487	0.1512	0.1401	0.1407	-4.351%	18,338	+61.123%
2026-03-09	0.1554	0.1565	0.1471	0.1471	-4.666%	15,087	+54.113%
2026-03-08	0.1521	0.1565	0.1499	0.1543	+0.718%	11,411	+46.922%
2026-03-07	0.1624	0.1624	0.1512	0.1532	-6.414%	6,950	+47.977%
2026-03-06	0.1866	0.1875	0.1612	0.1637	-11.466%	8,920	+38.485%
2026-03-05	0.1849	0.1916	0.1792	0.1849	+1.315%	6,773	+22.607%
2026-03-04	0.1749	0.1910	0.1740	0.1825	+3.341%	14,122	+24.219%
2026-03-03	0.1708	0.1783	0.1683	0.1766	+2.914%	9,606	+28.369%
2026-03-02	0.1628	0.1800	0.1606	0.1716	+6.188%	21,382	+32.110%
2026-03-01	0.1633	0.1740	0.1572	0.1616	-1.703%	26,174	+40.285%
2026-02-28	0.1716	0.1716	0.1544	0.1644	-5.136%	17,639	+37.895%
2026-02-27	0.1783	0.1827	0.1698	0.1733	-1.869%	2,349	+30.814%
2026-02-26	0.1820	0.1850	0.1731	0.1766	-2.753%	54,120	+28.369%
2026-02-25	0.1666	0.1940	0.1633	0.1816	+10.127%	13,635	+24.835%
2026-02-24	0.1689	0.1716	0.1636	0.1649	-3.000%	3,488	+37.477%
2026-02-23	0.1780	0.1812	0.1689	0.1700	-5.345%	4,070	+33.353%
2026-02-22	0.1876	0.1876	0.1780	0.1796	-4.468%	1,765	+26.225%
2026-02-21	0.1920	0.1940	0.1880	0.1880	-1.053%	602	+20.585%
2026-02-20	0.1854	0.1924	0.1812	0.1900	+3.037%	3,446	+19.316%
2026-02-19	0.1876	0.1901	0.1820	0.1844	-1.232%	1,457	+22.939%
2026-02-18	0.1940	0.1972	0.1867	0.1867	-4.010%	1,529	+21.425%
2026-02-17	0.1980	0.2014	0.1945	0.1945	-2.750%	2,150	+16.555%
2026-02-16	0.1953	0.2008	0.1915	0.2000	+2.459%	2,816	+13.350%
2026-02-15	0.2144	0.2144	0.1905	0.1952	-9.125%	13,328	+16.137%
2026-02-14	0.1885	0.2220	0.1880	0.2148	+14.255%	11,737	+5.540%
2026-02-13	0.1800	0.1880	0.1796	0.1880	+3.240%	4,379	+20.585%
2026-02-12	0.1760	0.1821	0.1744	0.1821	+4.655%	1,855	+24.492%
2026-02-11	0.1827	0.1840	0.1720	0.1740	-4.658%	5,630	+30.287%
2026-02-10	0.1892	0.1900	0.1785	0.1825	-4.350%	1,415	+24.219%
2026-02-09	0.1923	0.1945	0.1840	0.1908	-1.599%	2,368	+18.816%
2026-02-08	0.1974	0.1986	0.1908	0.1939	-1.673%	10,417	+16.916%
2026-02-07	0.1980	0.2029	0.1889	0.1972	-0.705%	6,368	+14.959%
2026-02-06	0.1755	0.2080	0.1539	0.1986	+12.969%	14,940	+14.149%
2026-02-05	0.2094	0.2129	0.1740	0.1758	-16.997%	12,169	+28.953%
2026-02-04	0.2130	0.2155	0.2050	0.2118	+0.761%	2,597	+7.035%
2026-02-03	0.2155	0.2243	0.2051	0.2102	-2.820%	4,570	+7.850%
2026-02-02	0.2069	0.2233	0.2029	0.2163	+4.191%	5,115	+4.808%
2026-02-01	0.2154	0.2220	0.2019	0.2076	-3.487%	34,111	+9.200%
2026-01-31	0.2401	0.2401	0.1938	0.2151	-11.079%	32,450	+5.393%
2026-01-30	0.2472	0.2487	0.2365	0.2419	-1.985%	5,893	-6.284%
2026-01-29	0.2673	0.2673	0.2400	0.2468	-7.876%	11,001	-8.144%
2026-01-28	0.2694	0.2739	0.2632	0.2679	-0.778%	7,439	-15.379%
2026-01-27	0.2752	0.2790	0.2700	0.2700	-2.174%	3,548	-16.037%
2026-01-26	0.2689	0.2820	0.2689	0.2760	+2.832%	1,497	-17.862%
2026-01-25	0.2800	0.2820	0.2613	0.2684	-5.259%	11,330	-15.537%
2026-01-24	0.2841	0.2866	0.2808	0.2833	+0.283%	679	-19.979%
2026-01-23	0.2850	0.2940	0.2787	0.2825	+0.248%	5,494	-19.752%
2026-01-22	0.2930	0.2940	0.2787	0.2818	-2.525%	1,821	-19.553%
2026-01-21	0.2841	0.3000	0.2758	0.2891	+2.518%	8,734	-21.584%
2026-01-20	0.3004	0.3022	0.2778	0.2820	-6.000%	2,820	-19.610%
2026-01-19	0.3016	0.3067	0.2689	0.3000	-0.596%	17,750	-24.433%
2026-01-18	0.3302	0.3335	0.3018	0.3018	-7.537%	4,245	-24.884%
2026-01-17	0.3319	0.3352	0.3264	0.3264	-2.625%	1,986	-30.545%
2026-01-16	0.3310	0.3352	0.3188	0.3352	+0.359%	5,491	-32.369%
2026-01-15	0.3528	0.3528	0.3245	0.3340	-6.285%	16,336	-32.126%
2026-01-14	0.3616	0.3678	0.3498	0.3564	-1.220%	86,725	-36.392%
2026-01-13	0.3186	0.3735	0.3149	0.3608	+14.069%	32,335	-37.167%
2026-01-12	0.3239	0.3360	0.3127	0.3163	-2.286%	14,266	-28.328%
2026-01-11	0.3248	0.3328	0.3179	0.3237	+0.062%	10,648	-29.966%
2026-01-10	0.3331	0.3337	0.3221	0.3235	-2.911%	12,764	-29.923%
2026-01-09	0.3250	0.3419	0.3212	0.3332	+2.209%	13,352	-31.963%
2026-01-08	0.3337	0.3372	0.3212	0.3260	-2.976%	23,454	-30.460%
2026-01-07	0.3596	0.3665	0.3306	0.3360	-7.002%	65,471	-32.530%
2026-01-06	0.3482	0.4300	0.3427	0.3613	+3.023%	189,533	-37.254%
2026-01-05	0.3473	0.3553	0.3290	0.3507	+1.564%	53,924	-35.358%
2026-01-04	0.2909	0.3657	0.2897	0.3453	+19.564%	178,943	-34.347%
2026-01-03	0.2793	0.2964	0.2695	0.2888	+3.960%	56,140	-21.503%
2026-01-02	0.2557	0.2883	0.2475	0.2778	+7.842%	85,960	-18.395%
2026-01-01	0.2281	0.2580	0.2281	0.2576	+12.000%	28,523	-11.995%
2025-12-31	0.2365	0.2365	0.2230	0.2300	-1.877%	5,484	-1.435%
2025-12-30	0.2448	0.2475	0.2323	0.2344	-5.255%	37,485	-3.285%
2025-12-29	0.2658	0.2740	0.2442	0.2474	-6.747%	33,810	-8.367%
2025-12-28	0.2720	0.2720	0.2613	0.2653	-2.571%	28,455	-14.550%
2025-12-27	0.2669	0.2727	0.2643	0.2723	+2.100%	7,567	-16.746%
2025-12-26	0.2596	0.2730	0.2596	0.2667	+1.989%	9,822	-14.998%
2025-12-25	0.2744	0.2779	0.2550	0.2615	-5.356%	15,429	-13.308%
2025-12-24	0.2725	0.2763	0.2648	0.2763	+1.506%	11,593	-17.952%
2025-12-23	0.2851	0.2890	0.2675	0.2722	-4.290%	20,695	-16.716%
2025-12-22	0.2927	0.3004	0.2785	0.2844	-1.931%	33,997	-20.288%
2025-12-21	0.2949	0.2989	0.2832	0.2900	-2.258%	18,206	-21.828%
2025-12-20	0.3044	0.3053	0.2952	0.2967	-2.530%	6,159	-23.593%
2025-12-19	0.2826	0.3099	0.2797	0.3044	+8.520%	39,015	-25.526%
2025-12-18	0.3012	0.3166	0.2774	0.2805	-6.903%	48,001	-19.180%
2025-12-17	0.3233	0.3425	0.2987	0.3013	-6.747%	47,055	-24.759%
2025-12-16	0.3186	0.3235	0.3076	0.3231	+1.668%	29,279	-29.836%
2025-12-15	0.3238	0.3452	0.3080	0.3178	-1.823%	14,845	-28.666%
2025-12-14	0.3373	0.3405	0.3190	0.3237	-4.287%	11,088	-29.966%
2025-12-13	0.3330	0.3428	0.3320	0.3382	+1.684%	3,250	-32.969%
2025-12-12	0.3426	0.3433	0.3144	0.3326	-3.314%	9,222	-31.840%
2025-12-11	0.3340	0.3523	0.3160	0.3440	+2.687%	15,727	-34.099%
2025-12-10	0.3771	0.3789	0.3314	0.3350	-11.070%	28,929	-32.328%
2025-12-09	0.3347	0.3900	0.3255	0.3767	+12.954%	13,331	-39.819%
2025-12-08	0.3166	0.3432	0.3166	0.3335	+6.447%	55,622	-32.024%
2025-12-07	0.3266	0.3312	0.3077	0.3133	-4.072%	10,792	-27.641%
2025-12-06	0.3198	0.3285	0.3175	0.3266	+2.350%	3,406	-30.588%
2025-12-05	0.3278	0.3366	0.3099	0.3191	-2.861%	8,356	-28.956%
2025-12-04	0.3450	0.4070	0.3285	0.3285	-4.395%	26,575	-30.989%
2025-12-03	0.3489	0.3494	0.3312	0.3436	-1.094%	13,578	-34.022%
2025-12-02	0.2984	0.3653	0.2933	0.3474	+16.616%	30,604	-34.744%
2025-12-01	0.3167	0.3167	0.2829	0.2979	-5.787%	71,559	-23.901%
2025-11-30	0.3282	0.3340	0.3162	0.3162	-3.803%	24,876	-28.305%
2025-11-29	0.3283	0.3297	0.3187	0.3287	-0.934%	15,185	-31.031%
2025-11-28	0.3335	0.3505	0.3265	0.3318	+0.363%	32,675	-31.676%
2025-11-27	0.3337	0.3399	0.3248	0.3306	-1.077%	33,452	-31.428%
2025-11-26	0.3166	0.3387	0.3047	0.3342	+5.359%	32,817	-32.166%
2025-11-25	0.3271	0.3271	0.2986	0.3172	-2.997%	67,135	-28.531%
2025-11-24	0.2909	0.3291	0.2875	0.3270	+12.255%	113,481	-30.673%
2025-11-23	0.2892	0.2999	0.2861	0.2913	+0.761%	501,816	-22.176%
2025-11-22	0.2861	0.2927	0.2683	0.2891	+1.190%	611,039	-21.584%
2025-11-21	0.3305	0.3361	0.2705	0.2857	-12.817%	190,991	-20.651%
2025-11-20	0.3466	0.3668	0.3246	0.3277	-5.070%	81,205	-30.821%
2025-11-19	0.3583	0.3634	0.3247	0.3452	-4.191%	12,683	-34.328%
2025-11-18	0.3352	0.3630	0.3284	0.3603	+7.745%	8,889	-37.080%
2025-11-17	0.3532	0.3611	0.3295	0.3344	-5.882%	19,904	-32.207%
2025-11-16	0.3620	0.3723	0.3403	0.3553	-1.959%	11,750	-36.195%
2025-11-15	0.3495	0.3753	0.3495	0.3624	+4.559%	14,179	-37.445%
2025-11-14	0.3776	0.3849	0.3422	0.3466	-9.433%	11,651	-34.593%
2025-11-13	0.3876	0.4095	0.3624	0.3827	-0.546%	30,811	-40.763%
2025-11-12	0.3985	0.4238	0.3829	0.3848	-2.951%	12,754	-41.086%
2025-11-11	0.4297	0.4388	0.3965	0.3965	-7.769%	21,879	-42.825%
2025-11-10	0.4146	0.4395	0.4136	0.4299	+3.416%	13,000	-47.267%
2025-11-09	0.4085	0.4225	0.3910	0.4157	+1.045%	9,255	-45.465%
2025-11-08	0.4195	0.4266	0.3978	0.4114	-0.772%	34,395	-44.895%
2025-11-07	0.3685	0.4299	0.3665	0.4146	+13.372%	23,155	-45.321%
2025-11-06	0.3802	0.3804	0.3578	0.3657	-3.965%	33,908	-38.009%
2025-11-05	0.3523	0.3829	0.3342	0.3808	+8.367%	156,844	-40.467%
2025-11-04	0.3802	0.3928	0.3200	0.3514	-8.442%	68,539	-35.487%
2025-11-03	0.4699	0.4699	0.3770	0.3838	-18.858%	54,961	-40.933%
2025-11-02	0.4600	0.4730	0.4521	0.4730	+2.425%	7,398	-52.072%
2025-11-01	0.4447	0.4675	0.4403	0.4618	+3.196%	11,236	-50.909%
2025-10-31	0.4272	0.4505	0.4241	0.4475	+5.047%	7,521	-49.341%
2025-10-30	0.4622	0.4723	0.4087	0.4260	-7.852%	25,064	-46.784%
2025-10-29	0.4574	0.4932	0.4499	0.4623	+0.961%	30,357	-50.963%
2025-10-28	0.4753	0.4835	0.4494	0.4579	-3.376%	5,590	-50.491%
2025-10-27	0.4897	0.4966	0.4700	0.4739	-3.226%	10,952	-52.163%
2025-10-26	0.4700	0.4926	0.4579	0.4897	+3.882%	7,333	-53.706%
2025-10-25	0.4687	0.4761	0.4564	0.4714	+0.598%	19,091	-51.909%
2025-10-24	0.4525	0.4730	0.4512	0.4686	+3.352%	36,913	-51.622%
2025-10-23	0.4246	0.4580	0.4246	0.4534	+6.858%	43,009	-50.000%
2025-10-22	0.4575	0.4575	0.4089	0.4243	-6.232%	20,852	-46.571%
2025-10-21	0.4653	0.5021	0.4447	0.4525	-2.855%	13,933	-49.901%
2025-10-20	0.4556	0.4812	0.4475	0.4658	+2.060%	2,784	-51.331%
2025-10-19	0.4426	0.4658	0.4364	0.4564	+1.739%	2,272	-50.329%
2025-10-18	0.4390	0.4504	0.4375	0.4486	+3.316%	1,599	-49.465%
2025-10-17	0.4499	0.4600	0.4049	0.4342	-3.296%	9,645	-47.789%
2025-10-16	0.4678	0.4819	0.4377	0.4490	-3.978%	7,889	-49.510%
2025-10-15	0.5033	0.5140	0.4616	0.4676	-7.498%	11,828	-51.518%
2025-10-14	0.5262	0.5282	0.4583	0.5055	-3.198%	23,950	-55.153%
2025-10-13	0.4737	0.5350	0.4635	0.5222	+9.660%	13,254	-56.588%
2025-10-12	0.4212	0.5050	0.4040	0.4762	+13.679%	38,364	-52.394%
2025-10-11	0.4005	0.4568	0.3971	0.4189	+3.432%	119,566	-45.882%
2025-10-10	0.6136	0.6420	0.3157	0.4050	-33.650%	127,929	-44.025%
2025-10-09	0.6399	0.6399	0.5965	0.6104	-5.100%	144,893	-62.860%
2025-10-08	0.6334	0.6467	0.6208	0.6432	+2.160%	19,607	-64.754%
2025-10-07	0.6863	0.6904	0.6296	0.6296	-7.832%	55,042	-63.993%
2025-10-06	0.6484	0.6921	0.6415	0.6831	+5.254%	123,035	-66.813%
2025-10-05	0.6380	0.6834	0.6349	0.6490	+1.264%	24,297	-65.069%
2025-10-04	0.6730	0.6808	0.6300	0.6409	-4.258%	19,049	-64.628%
2025-10-03	0.6702	0.6808	0.6469	0.6694	-0.268%	28,158	-66.134%
2025-10-02	0.6530	0.6806	0.6470	0.6712	+2.913%	40,172	-66.225%
2025-10-01	0.6204	0.6536	0.6066	0.6522	+5.194%	58,470	-65.241%
2025-09-30	0.6208	0.6231	0.5880	0.6200	-0.145%	27,694	-63.435%
2025-09-29	0.6360	0.6360	0.5939	0.6209	-2.466%	71,421	-63.488%
2025-09-28	0.6286	0.6410	0.6122	0.6366	+1.112%	7,031	-64.389%

.dark-mode .J8z67q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8z67q{ color: #333333; background-color: white; border: 2px solid #333333; }WIFEURWIF / Eurocrypto OKX

WIFEUR
WIF / Euro
crypto OKX