Dark

WIFEUR
WIF / Euro
crypto Composite

Real-time

Aug 12, 2026 3:44:08 AM EDT

0.119900EUR-1.387%(-0.001687)11,218WIF1,362EUR

0.120900Bid 0.121200Ask 0.000300Spread

Composite
0.119900 OKX
0.119900 Bitstamp
0.120908

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.121500	0.121500	0.119900	0.119900	-1.398%	6,634	0.000%
2026-08-11	0.121774	0.122734	0.119900	0.121600	+0.011%	4,068	-1.398%
2026-08-10	0.124900	0.124900	0.121587	0.121587	-1.068%	15,161	-1.387%
2026-08-09	0.122542	0.127500	0.122542	0.122900	-0.244%	26,410	-2.441%
2026-08-08	0.119900	0.124390	0.119900	0.123200	+3.204%	3,766	-2.679%
2026-08-07	0.119900	0.119900	0.118300	0.119375	-1.424%	407	+0.440%
2026-08-06	0.121272	0.122100	0.119800	0.121100	-0.039%	20,307	-0.991%
2026-08-05	0.122033	0.122320	0.121100	0.121147	-0.373%	108,251	-1.029%
2026-08-04	0.122300	0.123300	0.120665	0.121600	0.000%	6,435	-1.398%
2026-08-03	0.119900	0.124000	0.118936	0.121600	0.000%	12,521	-1.398%
2026-08-02	0.118900	0.123300	0.118900	0.121600	+3.401%	24,346	-1.398%
2026-08-01	0.126400	0.126600	0.117600	0.117600	-5.281%	22,272	+1.956%
2026-07-31	0.126600	0.126600	0.122000	0.124157	-1.070%	28,244	-3.429%
2026-07-30	0.126600	0.127599	0.124900	0.125500	+1.784%	5,960	-4.462%
2026-07-29	0.128300	0.128300	0.123300	0.123300	-4.861%	1,827	-2.758%
2026-07-28	0.131265	0.131600	0.129100	0.129600	+0.856%	184,007	-7.485%
2026-07-27	0.135524	0.137200	0.128500	0.128500	-4.885%	718,449	-6.693%
2026-07-26	0.138776	0.141700	0.134133	0.135100	-1.098%	334,915	-11.251%
2026-07-25	0.128810	0.139600	0.126600	0.136600	+9.367%	12,056	-12.225%
2026-07-24	0.125855	0.128500	0.124000	0.124900	-1.343%	30,178	-4.003%
2026-07-23	0.129418	0.134300	0.126000	0.126600	-5.026%	32,029	-5.292%
2026-07-22	0.133196	0.136200	0.131870	0.133300	-0.075%	694	-10.053%
2026-07-21	0.133079	0.136200	0.132100	0.133400	-1.112%	20,541	-10.120%
2026-07-20	0.131704	0.136600	0.130800	0.134900	-0.074%	7,826	-11.119%
2026-07-19	0.133880	0.135000	0.131400	0.135000	+0.074%	19,344	-11.185%
2026-07-18	0.137304	0.137500	0.133300	0.134900	-0.148%	9,151	-11.119%
2026-07-17	0.131763	0.136200	0.131600	0.135100	+0.972%	8,088	-11.251%
2026-07-16	0.132531	0.136200	0.130000	0.133800	-0.224%	212,567	-10.389%
2026-07-15	0.135406	0.137400	0.132900	0.134100	-0.223%	350,211	-10.589%
2026-07-14	0.134563	0.136600	0.132395	0.134400	+2.752%	130,037	-10.789%
2026-07-13	0.131648	0.133300	0.129100	0.130800	+0.615%	150,643	-8.333%
2026-07-12	0.131507	0.133300	0.130000	0.130000	-1.291%	44,843	-7.769%
2026-07-11	0.134309	0.135700	0.131600	0.131700	-2.661%	57,848	-8.960%
2026-07-10	0.138279	0.140300	0.130464	0.135300	-2.451%	570,946	-11.382%
2026-07-09	0.139043	0.140500	0.136800	0.138700	+1.389%	92,175	-13.554%
2026-07-08	0.145502	0.145502	0.135200	0.136800	-5.198%	236,322	-12.354%
2026-07-07	0.147281	0.149700	0.143800	0.144300	-3.736%	164,042	-16.909%
2026-07-06	0.152605	0.155400	0.146600	0.149900	-3.477%	190,648	-20.013%
2026-07-05	0.149863	0.157100	0.149400	0.155300	+0.975%	152,744	-22.795%
2026-07-04	0.156975	0.160300	0.152100	0.153800	-4.055%	348,821	-22.042%
2026-07-03	0.151139	0.160900	0.149800	0.160300	+6.724%	1,133,696	-25.203%
2026-07-02	0.150051	0.158600	0.146400	0.150200	+1.486%	724,511	-20.173%
2026-07-01	0.141576	0.154500	0.140795	0.148000	+1.928%	1,176,648	-18.986%
2026-06-30	0.150543	0.154600	0.145200	0.145200	-6.564%	706,027	-17.424%
2026-06-29	0.151712	0.162900	0.149900	0.155400	+2.170%	1,158,459	-22.844%
2026-06-28	0.145338	0.156400	0.144300	0.152100	+4.321%	954,974	-21.170%
2026-06-27	0.136989	0.161400	0.135600	0.145800	+7.522%	2,109,423	-17.764%
2026-06-26	0.126500	0.137800	0.120700	0.135600	+8.134%	44,356	-11.578%
2026-06-25	0.124778	0.135200	0.120600	0.125400	-4.711%	449,678	-4.386%
2026-06-24	0.139060	0.139060	0.124600	0.131600	-4.638%	401,517	-8.891%
2026-06-23	0.135966	0.144900	0.134900	0.138000	-3.226%	311,693	-13.116%
2026-06-22	0.140002	0.151000	0.140000	0.142600	+1.857%	784,562	-15.919%
2026-06-21	0.146726	0.146726	0.139868	0.140000	-1.269%	251,970	-14.357%
2026-06-20	0.142005	0.143004	0.138500	0.141800	+0.425%	401,420	-15.444%
2026-06-19	0.144938	0.145117	0.139000	0.141200	-2.351%	433,033	-15.085%
2026-06-18	0.143781	0.146800	0.138600	0.144600	-0.619%	635,527	-17.082%
2026-06-17	0.150002	0.159100	0.142500	0.145500	-0.750%	1,923,916	-17.595%
2026-06-16	0.145249	0.148400	0.142100	0.146600	+1.947%	674,515	-18.213%
2026-06-15	0.143714	0.151000	0.141100	0.143800	+2.495%	460,398	-16.620%
2026-06-14	0.137395	0.141600	0.134300	0.140300	+1.227%	181,473	-14.540%
2026-06-13	0.137329	0.141100	0.135800	0.138600	+2.212%	223,453	-13.492%
2026-06-12	0.134494	0.139600	0.134494	0.135600	-0.805%	12,407	-11.578%
2026-06-11	0.128236	0.138100	0.128199	0.136700	+6.880%	32,512	-12.290%
2026-06-10	0.132669	0.133554	0.125700	0.127900	-4.481%	35,313	-6.255%
2026-06-09	0.135708	0.138300	0.131200	0.133900	-2.901%	218,448	-10.456%
2026-06-08	0.136891	0.142700	0.134700	0.137900	+0.218%	250,254	-13.053%
2026-06-07	0.132003	0.144000	0.131957	0.137600	+3.771%	423,106	-12.863%
2026-06-06	0.134425	0.134500	0.121800	0.132600	+1.376%	319,784	-9.578%
2026-06-05	0.137522	0.144400	0.126100	0.130800	-9.855%	1,694,796	-8.333%
2026-06-04	0.163994	0.164536	0.140900	0.145100	-11.416%	1,308,406	-17.367%
2026-06-03	0.150655	0.168700	0.148200	0.163800	+9.492%	1,367,400	-26.801%
2026-06-02	0.164050	0.165280	0.146900	0.149600	-9.223%	795,167	-19.853%
2026-06-01	0.165914	0.167300	0.156300	0.164800	+1.042%	903,272	-27.245%
2026-05-31	0.163089	0.165500	0.158900	0.163100	+0.184%	300,618	-26.487%
2026-05-30	0.160496	0.166300	0.160496	0.162800	+0.930%	448,240	-26.351%
2026-05-29	0.158269	0.164269	0.154500	0.161300	+2.153%	607,100	-25.666%
2026-05-28	0.160461	0.161600	0.148400	0.157900	-1.742%	1,628,875	-24.066%
2026-05-27	0.167817	0.168300	0.159500	0.160700	-3.772%	746,728	-25.389%
2026-05-26	0.165037	0.171800	0.161961	0.167000	+0.724%	759,323	-28.204%
2026-05-25	0.161118	0.171000	0.159834	0.165800	+3.045%	319,673	-27.684%
2026-05-24	0.166097	0.167229	0.157500	0.160900	-3.072%	181,246	-25.482%
2026-05-23	0.163411	0.171000	0.155000	0.166000	+1.158%	168,020	-27.771%
2026-05-22	0.170994	0.175770	0.162813	0.164100	-4.482%	118,537	-26.935%
2026-05-21	0.168386	0.173400	0.166819	0.171800	+3.307%	49,257	-30.210%
2026-05-20	0.163033	0.169797	0.162905	0.166300	+2.338%	49,676	-27.901%
2026-05-19	0.166601	0.166964	0.162231	0.162500	-1.990%	35,699	-26.215%
2026-05-18	0.165201	0.166550	0.160900	0.165800	-0.060%	90,364	-27.684%
2026-05-17	0.170046	0.172600	0.159800	0.165900	-2.926%	280,745	-27.728%
2026-05-16	0.175851	0.177200	0.167378	0.170900	-2.898%	158,490	-29.842%
2026-05-15	0.189995	0.190018	0.172900	0.176000	-6.878%	349,174	-31.875%
2026-05-14	0.185804	0.196000	0.181700	0.189000	+2.162%	185,017	-36.561%
2026-05-13	0.188887	0.198200	0.182094	0.185000	-1.753%	49,460	-35.189%
2026-05-12	0.195791	0.195791	0.183700	0.188300	-3.535%	71,471	-36.325%
2026-05-11	0.195073	0.199700	0.186889	0.195200	-0.964%	77,070	-38.576%
2026-05-10	0.188947	0.206300	0.187900	0.197100	+3.465%	134,427	-39.168%
2026-05-09	0.192000	0.200000	0.188000	0.190500	-0.574%	545,839	-37.060%
2026-05-08	0.187306	0.193052	0.183600	0.191600	+2.350%	126,259	-37.422%
2026-05-07	0.187709	0.188274	0.179552	0.187200	-4.197%	404,173	-35.951%
2026-05-06	0.171337	0.222616	0.171079	0.195400	+14.470%	2,745,390	-38.639%
2026-05-05	0.163249	0.171800	0.162840	0.170700	+4.149%	444,923	-29.760%
2026-05-04	0.159989	0.167036	0.158971	0.163900	+2.437%	507,158	-26.846%
2026-05-03	0.161569	0.162096	0.157900	0.160000	-1.235%	565,606	-25.063%
2026-05-02	0.160786	0.166321	0.158370	0.162000	+0.935%	180,944	-25.988%
2026-05-01	0.156523	0.168169	0.156362	0.160500	+2.885%	493,742	-25.296%
2026-04-30	0.152489	0.162450	0.152235	0.156000	+2.564%	321,493	-23.141%
2026-04-29	0.153027	0.160195	0.146763	0.152100	0.000%	247,877	-21.170%
2026-04-28	0.150756	0.153628	0.150274	0.152100	+0.330%	102,807	-21.170%
2026-04-27	0.152456	0.156346	0.146800	0.151600	-0.850%	169,353	-20.910%
2026-04-26	0.152085	0.154300	0.151200	0.152900	+0.328%	57,978	-21.583%
2026-04-25	0.152666	0.153991	0.150660	0.152400	-0.975%	352,819	-21.325%
2026-04-24	0.153723	0.155825	0.151863	0.153900	+0.654%	231,605	-22.092%
2026-04-23	0.162012	0.162264	0.150525	0.152900	-5.792%	1,208,187	-21.583%
2026-04-22	0.168095	0.174133	0.161845	0.162300	-3.278%	405,197	-26.124%
2026-04-21	0.170000	0.172200	0.163300	0.167800	-0.592%	324,525	-28.546%
2026-04-20	0.168000	0.172500	0.165700	0.168800	+2.179%	187,550	-28.969%
2026-04-19	0.171067	0.176000	0.164800	0.165200	-4.453%	31,903	-27.421%
2026-04-18	0.183000	0.184000	0.171600	0.172900	-5.260%	17,779	-30.654%
2026-04-17	0.185000	0.190600	0.179200	0.182500	-1.458%	54,950	-34.301%
2026-04-16	0.169000	0.192000	0.169000	0.185200	+9.198%	83,939	-35.259%
2026-04-15	0.165000	0.171600	0.161800	0.169600	+3.478%	33,546	-29.304%
2026-04-14	0.171000	0.172900	0.161600	0.163900	-4.487%	47,335	-26.846%
2026-04-13	0.161000	0.171600	0.158600	0.171600	+5.147%	43,685	-30.128%
2026-04-12	0.169000	0.169000	0.160200	0.163200	-3.489%	331,452	-26.532%
2026-04-11	0.168000	0.174700	0.163900	0.169100	-0.177%	217,516	-29.095%
2026-04-10	0.170000	0.172700	0.166000	0.169400	-0.412%	257,228	-29.221%
2026-04-09	0.167000	0.176300	0.161000	0.170100	+2.285%	851,186	-29.512%
2026-04-08	0.169000	0.172300	0.164100	0.166300	-2.521%	175,344	-27.901%
2026-04-07	0.155000	0.174000	0.152700	0.170600	+10.779%	156,307	-29.719%
2026-04-06	0.160000	0.165400	0.154000	0.154000	-2.716%	95,618	-22.143%
2026-04-05	0.156000	0.158300	0.151300	0.158300	+0.508%	36,408	-24.258%
2026-04-04	0.156000	0.160000	0.154000	0.157500	-0.063%	36,650	-23.873%
2026-04-03	0.155000	0.160200	0.154000	0.157600	+4.026%	24,291	-23.921%
2026-04-02	0.157000	0.157600	0.151500	0.151500	-3.442%	235,467	-20.858%
2026-04-01	0.155000	0.161700	0.153800	0.156900	+2.016%	231,034	-23.582%
2026-03-31	0.154000	0.157200	0.151400	0.153800	-0.195%	298,859	-22.042%
2026-03-30	0.150000	0.157000	0.149400	0.154100	+3.146%	445,437	-22.193%
2026-03-29	0.152000	0.152600	0.145900	0.149400	-2.097%	734,468	-19.746%
2026-03-28	0.149000	0.158700	0.148000	0.152600	+3.108%	109,775	-21.429%
2026-03-27	0.164000	0.164100	0.147000	0.148000	-8.529%	95,536	-18.986%
2026-03-26	0.164000	0.164100	0.159800	0.161800	-1.402%	16,511	-25.896%
2026-03-25	0.165000	0.174000	0.163900	0.164100	-0.666%	110,846	-26.935%
2026-03-24	0.161000	0.169000	0.159600	0.165200	+2.672%	69,494	-27.421%
2026-03-23	0.149000	0.166800	0.148600	0.160900	+8.132%	293,306	-25.482%
2026-03-22	0.148000	0.154300	0.145000	0.148800	-5.102%	61,569	-19.422%
2026-03-21	0.153000	0.158100	0.149400	0.156800	+1.554%	168,408	-23.533%
2026-03-20	0.149000	0.157600	0.148800	0.154400	+3.278%	239,627	-22.345%
2026-03-19	0.156000	0.158000	0.147900	0.149500	-5.260%	633,172	-19.799%
2026-03-18	0.162000	0.168200	0.151000	0.157800	-3.839%	453,174	-24.018%
2026-03-17	0.164000	0.167000	0.159000	0.164100	-0.666%	535,469	-26.935%
2026-03-16	0.149000	0.168400	0.148000	0.165200	+11.171%	2,522,443	-27.421%
2026-03-15	0.146000	0.150000	0.144500	0.148600	+1.851%	279,118	-19.314%
2026-03-14	0.147000	0.148000	0.143600	0.145900	-0.477%	25,028	-17.820%
2026-03-13	0.147000	0.158200	0.145000	0.146600	-0.475%	101,539	-18.213%
2026-03-12	0.144000	0.149000	0.141500	0.147300	+2.008%	59,927	-18.601%
2026-03-11	0.141000	0.149000	0.139600	0.144400	+2.630%	44,567	-16.967%
2026-03-10	0.148000	0.151200	0.140000	0.140700	-4.351%	69,889	-14.783%
2026-03-09	0.154000	0.157000	0.147000	0.147100	-4.666%	51,753	-18.491%
2026-03-08	0.153000	0.156500	0.149900	0.154300	-2.773%	66,479	-22.294%
2026-03-07	0.162000	0.162600	0.151000	0.158700	-2.638%	224,949	-24.449%
2026-03-06	0.185000	0.187800	0.160900	0.163000	-12.224%	1,265,284	-26.442%
2026-03-05	0.183000	0.191600	0.179000	0.185700	+0.596%	498,650	-35.433%
2026-03-04	0.175000	0.191000	0.174000	0.184600	+4.886%	419,357	-35.049%
2026-03-03	0.171000	0.178300	0.168000	0.176000	+2.564%	600,688	-31.875%
2026-03-02	0.162000	0.180000	0.160600	0.171600	+6.188%	247,632	-30.128%
2026-03-01	0.165000	0.175000	0.157000	0.161600	-1.703%	142,224	-25.804%
2026-02-28	0.173000	0.173000	0.154000	0.164400	-5.136%	188,163	-27.068%
2026-02-27	0.177000	0.182700	0.169800	0.173300	-1.869%	144,375	-30.814%
2026-02-26	0.184000	0.185000	0.173000	0.176600	-2.753%	364,162	-32.106%
2026-02-25	0.166000	0.194000	0.163300	0.181600	+7.392%	325,612	-33.976%
2026-02-24	0.170000	0.225000	0.163600	0.169100	-0.646%	208,672	-29.095%
2026-02-23	0.179000	0.181600	0.168000	0.170200	-4.596%	414,512	-29.553%
2026-02-22	0.187000	0.187600	0.178000	0.178400	-5.258%	92,685	-32.791%
2026-02-21	0.191000	0.194000	0.188000	0.188300	-1.310%	94,749	-36.325%
2026-02-20	0.184000	0.193000	0.181200	0.190800	+3.471%	440,813	-37.159%
2026-02-19	0.188000	0.190100	0.182000	0.184400	-1.232%	99,789	-34.978%
2026-02-18	0.194000	0.197200	0.186700	0.186700	-4.010%	136,310	-35.779%
2026-02-17	0.199000	0.201400	0.194000	0.194500	-2.750%	70,449	-38.355%
2026-02-16	0.196000	0.200800	0.191500	0.200000	+2.459%	56,500	-40.050%
2026-02-15	0.215000	0.216000	0.190500	0.195200	-9.125%	174,260	-38.576%
2026-02-14	0.187000	0.222000	0.187000	0.214800	+17.828%	136,698	-44.181%
2026-02-13	0.180000	0.188000	0.179000	0.182300	+0.220%	99,029	-34.229%
2026-02-12	0.176000	0.185000	0.174000	0.181900	+3.883%	389,262	-34.085%
2026-02-11	0.182000	0.184200	0.171000	0.175100	-3.897%	331,125	-31.525%
2026-02-10	0.190000	0.191000	0.178000	0.182200	-4.507%	404,815	-34.193%
2026-02-09	0.191000	0.194500	0.184000	0.190800	-1.599%	66,791	-37.159%
2026-02-08	0.195000	0.199000	0.190000	0.193900	-1.673%	120,773	-38.164%
2026-02-07	0.198000	0.202900	0.188900	0.197200	-0.705%	220,848	-39.199%
2026-02-06	0.176000	0.249000	0.153900	0.198600	+12.969%	554,458	-39.627%
2026-02-05	0.210000	0.213000	0.174000	0.175800	-16.997%	454,163	-31.797%
2026-02-04	0.211000	0.240000	0.205000	0.211800	+0.761%	189,227	-43.390%
2026-02-03	0.215000	0.224300	0.205000	0.210200	+0.961%	271,755	-42.959%
2026-02-02	0.207000	0.224000	0.202900	0.208200	+0.677%	300,253	-42.411%
2026-02-01	0.215000	0.222000	0.201500	0.206800	-3.769%	570,112	-42.021%
2026-01-31	0.242000	0.242300	0.190500	0.214900	-10.756%	1,915,615	-44.207%
2026-01-30	0.243000	0.299000	0.234500	0.240800	-2.431%	722,186	-50.208%
2026-01-29	0.265000	0.267300	0.240000	0.246800	-7.876%	195,452	-51.418%
2026-01-28	0.268000	0.273900	0.263000	0.267900	-0.778%	81,757	-55.244%
2026-01-27	0.276000	0.279000	0.269000	0.270000	-2.174%	74,021	-55.593%
2026-01-26	0.269000	0.282000	0.268900	0.276000	+2.832%	71,888	-56.558%
2026-01-25	0.282000	0.282000	0.261000	0.268400	-5.259%	103,828	-55.328%
2026-01-24	0.282000	0.287000	0.280800	0.283300	+0.283%	13,949	-57.677%
2026-01-23	0.286000	0.294000	0.278700	0.282500	-2.519%	53,990	-57.558%
2026-01-22	0.292000	0.294000	0.278000	0.289800	+0.381%	111,175	-58.627%
2026-01-21	0.282000	0.300000	0.275800	0.288700	+2.740%	895,900	-58.469%
2026-01-20	0.300000	0.303000	0.277700	0.281000	-7.444%	708,210	-57.331%
2026-01-19	0.287000	0.306900	0.268900	0.303600	+0.231%	1,174,614	-60.507%
2026-01-18	0.331000	0.333500	0.301800	0.302900	-7.200%	183,321	-60.416%
2026-01-17	0.334000	0.336000	0.326400	0.326400	-2.625%	30,612	-63.266%
2026-01-16	0.331000	0.335200	0.318800	0.335200	+0.359%	73,209	-64.230%
2026-01-15	0.352000	0.352800	0.324000	0.334000	-6.285%	115,872	-64.102%
2026-01-14	0.361000	0.368000	0.349000	0.356400	-1.220%	267,550	-66.358%
2026-01-13	0.315000	0.373500	0.313000	0.360800	+14.069%	224,149	-66.768%
2026-01-12	0.323000	0.336000	0.312700	0.316300	-3.302%	105,166	-62.093%
2026-01-11	0.329000	0.333000	0.317900	0.327100	+0.770%	162,294	-63.345%
2026-01-10	0.330000	0.333700	0.321800	0.324600	-3.076%	303,388	-63.062%
2026-01-09	0.323000	0.341900	0.321100	0.334900	+2.793%	621,157	-64.198%
2026-01-08	0.335000	0.339000	0.321000	0.325800	-2.192%	861,071	-63.198%
2026-01-07	0.360000	0.366500	0.330600	0.333100	-7.805%	916,156	-64.005%
2026-01-06	0.349000	0.430000	0.342700	0.361300	+3.023%	371,727	-66.814%
2026-01-05	0.347000	0.355300	0.329000	0.350700	+1.564%	184,776	-65.811%
2026-01-04	0.289000	0.366000	0.289000	0.345300	+19.564%	436,514	-65.277%
2026-01-03	0.276000	0.296400	0.269500	0.288800	+3.960%	124,625	-58.483%
2026-01-02	0.253000	0.288300	0.247500	0.277800	+7.842%	223,945	-56.839%
2026-01-01	0.230000	0.258000	0.228000	0.257600	+13.430%	101,962	-53.455%
2025-12-31	0.235000	0.236500	0.222900	0.227100	-3.690%	754,423	-47.204%
2025-12-30	0.245000	0.247500	0.232100	0.235800	-4.029%	1,535,274	-49.152%
2025-12-29	0.265000	0.274000	0.244200	0.245700	-7.213%	1,138,222	-51.201%
2025-12-28	0.272000	0.272100	0.261000	0.264800	-3.110%	253,366	-54.721%
2025-12-27	0.268000	0.273300	0.264000	0.273300	+2.513%	278,507	-56.129%
2025-12-26	0.261000	0.273200	0.258800	0.266600	+1.950%	884,115	-55.026%
2025-12-25	0.276000	0.278000	0.254900	0.261500	-4.840%	540,261	-54.149%
2025-12-24	0.270000	0.276300	0.264800	0.274800	+1.029%	494,494	-56.368%
2025-12-23	0.287000	0.289000	0.267500	0.272000	-4.394%	661,712	-55.919%
2025-12-22	0.291000	0.300400	0.278000	0.284500	-2.234%	538,062	-57.856%
2025-12-21	0.294000	0.298900	0.282800	0.291000	-1.523%	165,187	-58.797%
2025-12-20	0.305000	0.305300	0.294700	0.295500	-3.051%	255,218	-59.425%
2025-12-19	0.282000	0.311000	0.279400	0.304800	+8.663%	781,211	-60.663%
2025-12-18	0.301000	0.317000	0.277000	0.280500	-6.903%	1,145,505	-57.255%
2025-12-17	0.325000	0.343000	0.298700	0.301300	-6.776%	538,219	-60.206%
2025-12-16	0.312000	0.324000	0.307600	0.323200	+1.827%	395,257	-62.902%
2025-12-15	0.326000	0.345200	0.307800	0.317400	-1.764%	444,711	-62.224%
2025-12-14	0.337000	0.340500	0.318700	0.323100	-4.210%	198,332	-62.891%
2025-12-13	0.333000	0.390000	0.331500	0.337300	+1.996%	199,698	-64.453%
2025-12-12	0.338000	0.343700	0.313700	0.330700	-3.782%	430,673	-63.744%
2025-12-11	0.332000	0.352300	0.316000	0.343700	+2.566%	358,745	-65.115%
2025-12-10	0.379000	0.379000	0.331200	0.335100	-11.185%	680,444	-64.220%
2025-12-09	0.330000	0.390000	0.324800	0.377300	+13.133%	762,450	-68.222%
2025-12-08	0.315000	0.343200	0.315000	0.333500	+6.075%	262,024	-64.048%
2025-12-07	0.326000	0.331300	0.307700	0.314400	-3.853%	191,607	-61.864%
2025-12-06	0.320000	0.329000	0.317000	0.327000	+3.025%	154,699	-63.333%
2025-12-05	0.330000	0.337000	0.309900	0.317400	-3.672%	286,450	-62.224%
2025-12-04	0.344000	0.410000	0.328000	0.329500	-3.655%	738,326	-63.612%
2025-12-03	0.347000	0.349700	0.330000	0.342000	-1.921%	394,216	-64.942%
2025-12-02	0.300000	0.365300	0.293000	0.348700	+17.092%	940,183	-65.615%
2025-12-01	0.313000	0.317000	0.282900	0.297800	-6.057%	853,142	-59.738%
2025-11-30	0.328000	0.349000	0.316200	0.317000	-3.852%	90,340	-62.177%
2025-11-29	0.326000	0.330000	0.318700	0.329700	-0.242%	94,115	-63.634%
2025-11-28	0.331000	0.352000	0.326000	0.330500	-0.030%	333,140	-63.722%
2025-11-27	0.333000	0.340000	0.324000	0.330600	-0.929%	249,493	-63.733%
2025-11-26	0.317000	0.338700	0.304700	0.333700	+5.268%	476,472	-64.070%
2025-11-25	0.325000	0.327100	0.297300	0.317000	-2.880%	499,006	-62.177%
2025-11-24	0.290000	0.329100	0.287500	0.326400	+11.973%	784,826	-63.266%
2025-11-23	0.289000	0.300000	0.285800	0.291500	+0.935%	1,027,432	-58.868%
2025-11-22	0.285000	0.293100	0.268300	0.288800	+1.404%	1,300,592	-58.483%
2025-11-21	0.334000	0.336700	0.270000	0.284800	-13.012%	1,509,404	-57.900%
2025-11-20	0.351000	0.367000	0.324000	0.327400	-4.715%	489,780	-63.378%
2025-11-19	0.356000	0.363400	0.324200	0.343600	-4.582%	271,734	-65.105%
2025-11-18	0.336000	0.363000	0.328000	0.360100	+8.268%	330,099	-66.704%
2025-11-17	0.359000	0.361100	0.329000	0.332600	-6.098%	297,594	-63.951%
2025-11-16	0.363000	0.372600	0.340000	0.354200	-2.263%	295,002	-66.149%
2025-11-15	0.348000	0.375300	0.348000	0.362400	+4.559%	49,670	-66.915%
2025-11-14	0.380000	0.385000	0.342200	0.346600	-9.433%	109,099	-65.407%
2025-11-13	0.387000	0.409500	0.362400	0.382700	-0.546%	106,753	-68.670%
2025-11-12	0.396000	0.423800	0.382900	0.384800	-2.951%	75,268	-68.841%
2025-11-11	0.430000	0.438800	0.396500	0.396500	-5.797%	68,462	-69.760%
2025-11-10	0.427000	0.439500	0.413000	0.420900	+1.178%	74,172	-71.513%
2025-11-09	0.408000	0.422500	0.391000	0.416000	+1.562%	150,482	-71.178%
2025-11-08	0.417000	0.427000	0.397800	0.409600	-1.373%	416,747	-70.728%
2025-11-07	0.372000	0.429900	0.365900	0.415300	+13.563%	477,071	-71.129%
2025-11-06	0.379000	0.380400	0.357800	0.365700	-3.965%	106,760	-67.214%
2025-11-05	0.349000	0.384000	0.334200	0.380800	+8.367%	275,491	-68.514%
2025-11-04	0.385000	0.393000	0.320000	0.351400	-8.442%	359,906	-65.879%
2025-11-03	0.471000	0.471000	0.377000	0.383800	-18.858%	183,981	-68.760%
2025-11-02	0.460000	0.473000	0.452100	0.473000	+2.425%	25,904	-74.651%
2025-11-01	0.445000	0.467500	0.440000	0.461800	+6.651%	109,402	-74.036%
2025-10-31	0.427000	0.450500	0.423000	0.433000	+1.691%	327,487	-72.309%
2025-10-30	0.464000	0.472300	0.408700	0.425800	-8.193%	984,790	-71.841%
2025-10-29	0.457000	0.495000	0.449900	0.463800	+0.433%	900,948	-74.148%
2025-10-28	0.473000	0.483500	0.449000	0.461800	-2.553%	466,008	-74.036%
2025-10-27	0.488000	0.497000	0.470000	0.473900	-3.226%	67,516	-74.699%
2025-10-26	0.470000	0.492600	0.457900	0.489700	+3.882%	31,051	-75.516%
2025-10-25	0.466000	0.476100	0.456400	0.471400	+0.598%	70,991	-74.565%
2025-10-24	0.462000	0.473000	0.451000	0.468600	+3.352%	148,764	-74.413%
2025-10-23	0.439000	0.458000	0.424600	0.453400	+6.858%	117,871	-73.555%
2025-10-22	0.439000	0.457500	0.408900	0.424300	-5.606%	195,557	-71.742%
2025-10-21	0.464000	0.502100	0.443800	0.449500	-3.437%	443,777	-73.326%
2025-10-20	0.456000	0.481200	0.445000	0.465500	+2.061%	696,996	-74.243%
2025-10-19	0.443000	0.465800	0.435000	0.456100	+2.242%	560,561	-73.712%
2025-10-18	0.436000	0.451000	0.436000	0.446100	+2.575%	512,848	-73.123%
2025-10-17	0.449000	0.460000	0.404000	0.434900	-3.032%	886,901	-72.430%
2025-10-16	0.466000	0.482000	0.437500	0.448500	-4.085%	837,642	-73.266%
2025-10-15	0.507000	0.514000	0.461600	0.467600	-7.498%	140,980	-74.358%
2025-10-14	0.525000	0.528200	0.458300	0.505500	-3.198%	252,597	-76.281%
2025-10-13	0.524000	0.535000	0.463500	0.522200	+9.660%	167,909	-77.039%
2025-10-12	0.417000	0.505000	0.404000	0.476200	+13.679%	243,434	-74.822%
2025-10-11	0.402000	0.460000	0.397100	0.418900	+3.432%	459,065	-71.377%
2025-10-10	0.620000	0.644000	0.125000	0.405000	-33.650%	738,080	-70.395%
2025-10-09	0.625000	0.639900	0.596000	0.610400	-4.251%	196,896	-80.357%
2025-10-08	0.631000	0.647100	0.620000	0.637500	0.000%	269,372	-81.192%
2025-10-07	0.684000	0.690400	0.629000	0.637500	-6.703%	473,322	-81.192%
2025-10-06	0.644000	0.694000	0.639000	0.683300	+5.026%	379,167	-82.453%
2025-10-05	0.638000	0.683400	0.633000	0.650600	+1.466%	124,402	-81.571%
2025-10-04	0.675000	0.681100	0.629000	0.641200	-4.098%	92,132	-81.301%
2025-10-03	0.667000	0.680800	0.646900	0.668600	-0.373%	250,071	-82.067%
2025-10-02	0.657000	0.680600	0.647000	0.671100	+3.008%	292,803	-82.134%
2025-10-01	0.612000	0.653600	0.606000	0.651500	+5.574%	340,382	-81.596%
2025-09-30	0.622000	0.623100	0.588000	0.617100	-0.692%	180,466	-80.570%
2025-09-29	0.635000	0.636000	0.593000	0.621400	-2.739%	329,028	-80.705%
2025-09-28	0.630000	0.641000	0.608300	0.638900	+1.413%	187,768	-81.233%
2025-09-27	0.643000	0.645000	0.628000	0.630000	-2.265%	144,052	-80.968%
2025-09-26	0.630000	0.649600	0.618000	0.644600	+2.285%	189,572	-81.399%
2025-09-25	0.672000	0.673900	0.611700	0.630200	-5.926%	607,826	-80.974%
2025-09-24	0.663000	0.691100	0.645800	0.669900	+1.025%	173,751	-82.102%
2025-09-23	0.674000	0.685100	0.654000	0.663100	-1.442%	180,058	-81.918%
2025-09-22	0.740000	0.770000	0.660300	0.672800	-10.065%	698,435	-82.179%
2025-09-21	0.766000	0.780000	0.745000	0.748100	-0.835%	176,325	-83.973%
2025-09-20	0.767000	0.777700	0.753000	0.754400	-1.437%	134,353	-84.107%
2025-09-19	0.812000	0.843300	0.757000	0.765400	-5.564%	324,633	-84.335%
2025-09-18	0.819000	0.824000	0.794600	0.810500	-0.074%	250,059	-85.207%
2025-09-17	0.795000	0.820000	0.762000	0.811100	-0.209%	336,315	-85.218%
2025-09-16	0.749000	0.816600	0.736800	0.812800	+8.940%	207,638	-85.249%
2025-09-15	0.794000	0.802000	0.731800	0.746100	-5.950%	217,131	-83.930%
2025-09-14	0.824000	0.832500	0.775800	0.793300	-4.156%	93,927	-84.886%
2025-09-13	0.819000	0.842600	0.805800	0.827700	+2.185%	73,356	-85.514%
2025-09-12	0.775000	0.818700	0.760400	0.810000	+4.462%	103,258	-85.198%
2025-09-11	0.766000	0.775400	0.744000	0.775400	+1.359%	51,874	-84.537%
2025-09-10	0.743000	0.774500	0.740900	0.765000	+2.975%	39,673	-84.327%
2025-09-09	0.741000	0.770100	0.728400	0.742900	+0.121%	111,629	-83.861%
2025-09-08	0.709000	0.745000	0.704800	0.742000	+3.936%	299,206	-83.841%
2025-09-07	0.697000	0.716700	0.697000	0.713900	+2.793%	167,976	-83.205%
2025-09-06	0.699000	0.702000	0.683000	0.694500	-0.701%	157,925	-82.736%
2025-09-05	0.679000	0.706600	0.673000	0.699400	+3.830%	143,542	-82.857%
2025-09-04	0.702000	0.709000	0.664300	0.673600	-4.373%	140,740	-82.200%
2025-09-03	0.704000	0.733000	0.680900	0.704400	+0.342%	132,763	-82.978%
2025-09-02	0.643000	0.706100	0.642200	0.702000	+9.448%	273,696	-82.920%
2025-09-01	0.665000	0.688100	0.622000	0.641400	-4.610%	337,555	-81.307%
2025-08-31	0.695000	0.699000	0.670700	0.672400	-2.211%	130,546	-82.168%
2025-08-30	0.679000	0.699400	0.668600	0.687600	+1.177%	133,328	-82.563%
2025-08-29	0.727000	0.733500	0.659000	0.679600	-6.391%	296,714	-82.357%
2025-08-28	0.698000	0.731000	0.697300	0.726000	+2.760%	232,134	-83.485%
2025-08-27	0.699000	0.723000	0.694100	0.706500	+6.593%	201,791	-83.029%
2025-08-26	0.667000	0.702800	0.661400	0.662800	-0.704%	93,473	-81.910%
2025-08-25	0.747000	0.764000	0.651000	0.667500	-9.208%	601,093	-82.037%
2025-08-24	0.771000	0.781200	0.722800	0.735200	-4.804%	520,814	-83.692%
2025-08-23	0.791000	0.794200	0.750000	0.772300	-2.708%	114,295	-84.475%
2025-08-22	0.734000	0.793800	0.683000	0.793800	+8.979%	215,670	-84.895%
2025-08-21	0.749000	0.760000	0.716900	0.728400	-3.022%	125,863	-83.539%
2025-08-20	0.719000	0.752400	0.695800	0.751100	+6.133%	111,626	-84.037%
2025-08-19	0.748000	0.760100	0.697000	0.707700	-4.777%	123,515	-83.058%
2025-08-18	0.778000	0.781700	0.728400	0.743200	-1.432%	75,895	-83.867%
2025-08-17	0.750000	0.822300	0.749700	0.754000	-0.119%	64,123	-84.098%
2025-08-16	0.757000	0.761000	0.739200	0.754900	+1.031%	99,406	-84.117%
2025-08-15	0.791000	0.815000	0.725000	0.747200	-5.823%	410,157	-83.953%
2025-08-14	0.884000	0.914000	0.769500	0.793400	-10.218%	569,099	-84.888%
2025-08-13	0.852000	0.906000	0.845000	0.883700	+4.580%	447,906	-86.432%
2025-08-12	0.787000	0.857600	0.763100	0.845000	+7.822%	76,094	-85.811%
2025-08-11	0.864000	0.886800	0.777000	0.783700	-5.544%	86,491	-84.701%
2025-08-10	0.864000	0.887000	0.820400	0.829700	-4.192%	112,719	-85.549%
2025-08-09	0.835000	0.885000	0.827000	0.866000	+3.230%	151,591	-86.155%
2025-08-08	0.815000	0.846000	0.800500	0.838900	+2.857%	338,836	-85.707%

.dark-mode .XhFrqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhFrqk{ color: #333333; background-color: white; border: 2px solid #333333; }WIFEURWIF / Eurocrypto Composite

WIFEUR
WIF / Euro
crypto Composite