Dark

WIFEUR
dogwifhat / Euro
crypto Bitstamp

Real-time

Aug 13, 2026 6:27:25 AM EDT

0.120193EUR-0.333%(-0.000402)12,030WIF1,415EUR

0.120340Bid 0.120487Ask 0.000147Spread

Composite
0.120193 OKX
0.120700 Bitstamp
0.120193

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.119548	0.120808	0.119548	0.120193	+2.124%	3,627	0.000%
2026-08-12	0.120595	0.120595	0.115607	0.117693	-2.659%	8,524	+2.124%
2026-08-11	0.121774	0.122734	0.120908	0.120908	-0.558%	2,756	-0.591%
2026-08-10	0.123754	0.124185	0.121587	0.121587	-3.931%	1,867	-1.147%
2026-08-09	0.122542	0.127289	0.122542	0.126562	+2.657%	7,423	-5.032%
2026-08-08	0.121105	0.124390	0.121105	0.123286	+3.276%	1,785	-2.509%
2026-08-07	0.119375	0.119375	0.119375	0.119375	-1.581%	309	+0.685%
2026-08-06	0.121272	0.121293	0.121178	0.121293	+0.121%	656	-0.907%
2026-08-05	0.122033	0.122320	0.121147	0.121147	-0.503%	97,984	-0.787%
2026-08-04	0.122497	0.122497	0.120665	0.121759	-0.416%	4,960	-1.286%
2026-08-03	0.119630	0.122268	0.118936	0.122268	+0.680%	11,923	-1.697%
2026-08-02	0.121645	0.121645	0.121442	0.121442	+2.640%	399	-1.028%
2026-08-01	0.124210	0.124210	0.118318	0.118318	-4.703%	4,087	+1.585%
2026-07-31	0.125126	0.125132	0.123800	0.124157	-0.847%	18,208	-3.193%
2026-07-30	0.127599	0.127599	0.125199	0.125217	+1.555%	3,816	-4.012%
2026-07-29	0.126227	0.127860	0.123300	0.123300	-5.300%	621	-2.520%
2026-07-28	0.131265	0.131265	0.129900	0.130201	-2.965%	3,828	-7.687%
2026-07-27	0.135524	0.135577	0.134179	0.134179	+0.034%	34,096	-10.423%
2026-07-26	0.138776	0.141355	0.134133	0.134133	-2.164%	3,400	-10.393%
2026-07-25	0.128810	0.138914	0.127880	0.137100	+10.033%	4,226	-12.332%
2026-07-24	0.125855	0.128300	0.124599	0.124599	-2.012%	4,799	-3.536%
2026-07-23	0.132840	0.132840	0.126749	0.127158	-5.572%	2,637	-5.477%
2026-07-22	0.133196	0.134662	0.131870	0.134662	+0.463%	490	-10.745%
2026-07-21	0.133079	0.136071	0.132983	0.134041	-0.549%	2,720	-10.331%
2026-07-20	0.131704	0.134781	0.131526	0.134781	+1.492%	4,430	-10.823%
2026-07-19	0.133880	0.134102	0.132800	0.132800	-1.356%	754	-9.493%
2026-07-18	0.137304	0.137304	0.134626	0.134626	-1.071%	646	-10.721%
2026-07-17	0.131763	0.136084	0.131761	0.136084	+3.354%	6,337	-11.677%
2026-07-16	0.132531	0.133883	0.130485	0.131668	-1.737%	7,291	-8.715%
2026-07-15	0.135406	0.135406	0.133071	0.133996	-0.390%	997	-10.301%
2026-07-14	0.134563	0.134598	0.132395	0.134521	+2.560%	9,417	-10.651%
2026-07-13	0.131648	0.132201	0.129851	0.131163	+0.199%	3,497	-8.364%
2026-07-12	0.131507	0.131507	0.130865	0.130903	-1.823%	1,057	-8.182%
2026-07-11	0.134309	0.134588	0.133333	0.133333	-1.143%	6,473	-9.855%
2026-07-10	0.138279	0.140104	0.130464	0.134874	-3.859%	139,100	-10.885%
2026-07-09	0.139043	0.140287	0.139043	0.140287	+1.919%	613	-14.323%
2026-07-08	0.145502	0.145502	0.137010	0.137646	-6.542%	3,512	-12.680%
2026-07-07	0.147281	0.147281	0.147281	0.147281	-3.462%	149	-18.392%
2026-07-06	0.152605	0.152605	0.152562	0.152562	-2.444%	579	-21.217%
2026-07-05	0.149863	0.156384	0.149863	0.156384	+1.534%	1,827	-23.142%
2026-07-04	0.156975	0.158284	0.152180	0.154021	-3.467%	2,382	-21.963%
2026-07-03	0.151139	0.160000	0.150532	0.159552	+5.939%	10,255	-24.668%
2026-07-02	0.150051	0.155787	0.149859	0.150607	-2.094%	7,547	-20.194%
2026-07-01	0.141576	0.153828	0.140795	0.153828	+4.663%	7,676	-21.865%
2026-06-30	0.150543	0.150543	0.146795	0.146974	-6.617%	7,502	-18.222%
2026-06-29	0.151712	0.161597	0.151712	0.157388	+5.328%	1,956	-23.633%
2026-06-28	0.145338	0.155020	0.145338	0.149426	+2.128%	34,358	-19.564%
2026-06-27	0.136989	0.160648	0.136173	0.146312	+8.065%	26,983	-17.852%
2026-06-26	0.126500	0.135393	0.120838	0.135393	+7.681%	42,836	-11.227%
2026-06-25	0.124778	0.125735	0.123435	0.125735	-3.023%	720	-4.408%
2026-06-24	0.139060	0.139060	0.125672	0.129654	-6.029%	12,022	-7.297%
2026-06-23	0.135966	0.139405	0.135434	0.137973	-4.822%	12,928	-12.887%
2026-06-22	0.140002	0.150364	0.140002	0.144963	+3.643%	24,337	-17.087%
2026-06-21	0.146726	0.146726	0.139868	0.139868	-0.141%	7,506	-14.067%
2026-06-20	0.142005	0.143004	0.139439	0.140065	-0.737%	5,530	-14.188%
2026-06-19	0.144938	0.145117	0.140170	0.141105	-2.530%	8,469	-14.820%
2026-06-18	0.143781	0.146538	0.139351	0.144767	+1.489%	4,139	-16.975%
2026-06-17	0.150002	0.154349	0.142643	0.142643	-2.221%	38,699	-15.739%
2026-06-16	0.145249	0.145883	0.144162	0.145883	-0.112%	3,117	-17.610%
2026-06-15	0.143714	0.150132	0.143302	0.146046	+3.602%	80,690	-17.702%
2026-06-14	0.137395	0.141537	0.135567	0.140968	+1.225%	12,461	-14.737%
2026-06-13	0.137329	0.140958	0.137329	0.139262	+1.856%	7,137	-13.693%
2026-06-12	0.134494	0.138515	0.134494	0.136724	+0.197%	11,918	-12.091%
2026-06-11	0.128236	0.137713	0.128199	0.136455	+7.531%	31,170	-11.917%
2026-06-10	0.132669	0.133554	0.125723	0.126898	-5.149%	24,203	-5.284%
2026-06-09	0.135708	0.138245	0.132437	0.133786	-3.260%	44,119	-10.160%
2026-06-08	0.136891	0.142207	0.136416	0.138295	-2.004%	35,185	-13.089%
2026-06-07	0.132003	0.141123	0.131957	0.141123	+6.846%	309,660	-14.831%
2026-06-06	0.134425	0.134425	0.125425	0.132081	-0.517%	177,640	-9.001%
2026-06-05	0.137522	0.141579	0.129845	0.132768	-7.703%	35,178	-9.471%
2026-06-04	0.163994	0.164536	0.141830	0.143848	-12.247%	81,174	-16.444%
2026-06-03	0.150655	0.167918	0.148847	0.163923	+8.897%	114,204	-26.677%
2026-06-02	0.164050	0.165280	0.147373	0.150531	-8.317%	63,624	-20.154%
2026-06-01	0.165914	0.166910	0.156774	0.164187	-0.208%	57,347	-26.795%
2026-05-31	0.163089	0.164905	0.159104	0.164530	+0.951%	29,338	-26.948%
2026-05-30	0.160496	0.165654	0.160496	0.162980	+1.303%	34,293	-26.253%
2026-05-29	0.158269	0.164269	0.154824	0.160884	+2.267%	41,097	-25.292%
2026-05-28	0.160461	0.161109	0.148734	0.157317	-1.986%	50,672	-23.598%
2026-05-27	0.167817	0.167817	0.159857	0.160505	-3.810%	73,356	-25.116%
2026-05-26	0.165037	0.171008	0.161961	0.166863	+0.468%	107,769	-27.969%
2026-05-25	0.161118	0.170706	0.159834	0.166085	+3.395%	28,674	-27.632%
2026-05-24	0.166097	0.167229	0.157512	0.160632	-3.401%	87,215	-25.175%
2026-05-23	0.163411	0.170434	0.156003	0.166287	+1.427%	83,016	-27.720%
2026-05-22	0.170994	0.175770	0.162813	0.163947	-4.824%	63,041	-26.688%
2026-05-21	0.168386	0.173306	0.166819	0.172257	+3.147%	41,573	-30.225%
2026-05-20	0.163033	0.169797	0.162905	0.167002	+2.461%	47,507	-28.029%
2026-05-19	0.166601	0.166964	0.162231	0.162991	-1.708%	35,671	-26.258%
2026-05-18	0.165201	0.166550	0.160917	0.165823	+0.180%	76,517	-27.517%
2026-05-17	0.170046	0.172436	0.160925	0.165525	-2.506%	75,378	-27.387%
2026-05-16	0.175851	0.176755	0.167378	0.169779	-3.539%	23,486	-29.206%
2026-05-15	0.189995	0.190018	0.173383	0.176008	-7.067%	22,037	-31.712%
2026-05-14	0.185804	0.194537	0.182203	0.189392	+2.598%	29,048	-36.537%
2026-05-13	0.188887	0.197402	0.182094	0.184597	-1.923%	25,177	-34.889%
2026-05-12	0.195791	0.195791	0.184242	0.188217	-3.797%	58,826	-36.141%
2026-05-11	0.195073	0.198569	0.186889	0.195646	-0.527%	43,721	-38.566%
2026-05-10	0.188947	0.206192	0.188716	0.196683	+2.850%	120,653	-38.890%
2026-05-09	0.192000	0.199844	0.189501	0.191232	-0.356%	534,495	-37.148%
2026-05-08	0.187306	0.193052	0.183784	0.191916	+3.209%	86,399	-37.372%
2026-05-07	0.187709	0.188274	0.179552	0.185948	-0.845%	388,646	-35.362%
2026-05-06	0.171337	0.222616	0.171079	0.187533	+9.979%	1,181,684	-35.908%
2026-05-05	0.163249	0.171765	0.162840	0.170517	+4.574%	171,492	-29.513%
2026-05-04	0.159989	0.167036	0.158971	0.163058	+1.845%	192,581	-26.288%
2026-05-03	0.161569	0.162096	0.158046	0.160104	-0.908%	123,817	-24.928%
2026-05-02	0.160786	0.166321	0.158370	0.161571	+0.510%	168,229	-25.610%
2026-05-01	0.156523	0.168169	0.156362	0.160751	+2.818%	245,632	-25.230%
2026-04-30	0.152489	0.162450	0.152235	0.156345	+2.466%	320,564	-23.123%
2026-04-29	0.153027	0.160195	0.146763	0.152582	-0.012%	246,492	-21.227%
2026-04-28	0.150756	0.153628	0.150274	0.152600	+0.896%	101,946	-21.237%
2026-04-27	0.152456	0.156346	0.146811	0.151245	-0.796%	131,952	-20.531%
2026-04-26	0.152085	0.154066	0.151479	0.152458	+0.095%	53,500	-21.163%
2026-04-25	0.152666	0.153991	0.150660	0.152314	-0.187%	110,280	-21.089%
2026-04-24	0.153723	0.155825	0.151863	0.152599	-0.554%	189,688	-21.236%
2026-04-23	0.162012	0.162264	0.150525	0.153449	-5.188%	346,785	-21.672%
2026-04-22	0.168095	0.174133	0.161845	0.161845	-3.111%	234,136	-25.736%
2026-04-21	0.170000	0.171000	0.163352	0.167042	-1.181%	47,795	-28.046%
2026-04-20	0.168000	0.172000	0.168000	0.169039	+1.044%	12,007	-28.896%
2026-04-19	0.171067	0.176000	0.167292	0.167292	-3.299%	20,402	-28.154%
2026-04-18	0.183000	0.183000	0.172000	0.173000	-5.978%	14,368	-30.524%
2026-04-17	0.185000	0.190000	0.179921	0.184000	-1.075%	35,420	-34.678%
2026-04-16	0.169000	0.192000	0.169000	0.186000	+10.059%	41,473	-35.380%
2026-04-15	0.165000	0.171000	0.162000	0.169000	+3.049%	24,013	-28.880%
2026-04-14	0.171000	0.172000	0.162000	0.164000	-4.094%	47,005	-26.712%
2026-04-13	0.161000	0.171000	0.159000	0.171000	+6.211%	40,058	-29.712%
2026-04-12	0.169000	0.169000	0.161000	0.161000	-4.734%	35,966	-25.346%
2026-04-11	0.168000	0.174000	0.165000	0.169000	0.000%	32,954	-28.880%
2026-04-10	0.170000	0.172000	0.167000	0.169000	-0.588%	28,579	-28.880%
2026-04-09	0.167000	0.175000	0.162000	0.170000	+1.796%	37,185	-29.298%
2026-04-08	0.169000	0.174000	0.165000	0.167000	-2.907%	145,062	-28.028%
2026-04-07	0.155000	0.173000	0.153000	0.172000	+10.968%	143,388	-30.120%
2026-04-06	0.160000	0.165000	0.154000	0.155000	-1.274%	54,788	-22.456%
2026-04-05	0.156000	0.157000	0.152000	0.157000	-0.633%	21,078	-23.444%
2026-04-04	0.156000	0.160000	0.154000	0.158000	-0.629%	20,090	-23.928%
2026-04-03	0.155000	0.160000	0.154000	0.159000	+2.581%	21,993	-24.407%
2026-04-02	0.157000	0.157000	0.152000	0.155000	-1.274%	35,983	-22.456%
2026-04-01	0.155000	0.161000	0.154000	0.157000	+1.948%	41,749	-23.444%
2026-03-31	0.154000	0.157000	0.152000	0.154000	0.000%	39,735	-21.953%
2026-03-30	0.150000	0.156000	0.150000	0.154000	+3.356%	18,051	-21.953%
2026-03-29	0.152000	0.152000	0.146000	0.149000	-2.614%	12,491	-19.334%
2026-03-28	0.149000	0.158000	0.148000	0.153000	+3.378%	29,580	-21.442%
2026-03-27	0.164000	0.164000	0.147000	0.148000	-9.756%	15,342	-18.789%
2026-03-26	0.164000	0.164000	0.160000	0.164000	0.000%	5,447	-26.712%
2026-03-25	0.165000	0.174000	0.164000	0.164000	-0.606%	92,446	-26.712%
2026-03-24	0.161000	0.168000	0.160000	0.165000	+3.125%	65,107	-27.156%
2026-03-23	0.149000	0.164000	0.149000	0.160000	+6.667%	57,524	-24.879%
2026-03-22	0.148000	0.154000	0.145000	0.150000	0.000%	49,867	-19.871%
2026-03-21	0.153000	0.158000	0.150000	0.150000	-2.597%	91,098	-19.871%
2026-03-20	0.149000	0.157000	0.149000	0.154000	+3.356%	30,961	-21.953%
2026-03-19	0.156000	0.158000	0.148000	0.149000	-6.289%	25,174	-19.334%
2026-03-18	0.162000	0.168000	0.151000	0.159000	-3.049%	30,881	-24.407%
2026-03-17	0.164000	0.166000	0.160000	0.164000	-0.606%	31,609	-26.712%
2026-03-16	0.149000	0.168000	0.148000	0.165000	+12.245%	77,418	-27.156%
2026-03-15	0.146000	0.149000	0.145000	0.147000	+0.685%	27,458	-18.236%
2026-03-14	0.147000	0.148000	0.144000	0.146000	-0.680%	28,764	-17.676%
2026-03-13	0.147000	0.158000	0.145000	0.147000	-0.676%	46,160	-18.236%
2026-03-12	0.144000	0.149000	0.142000	0.148000	+2.778%	45,534	-18.789%
2026-03-11	0.141000	0.149000	0.140000	0.144000	+1.408%	44,434	-16.533%
2026-03-10	0.148000	0.151000	0.140000	0.142000	-3.401%	51,891	-15.357%
2026-03-09	0.154000	0.157000	0.147000	0.147000	-4.545%	33,327	-18.236%
2026-03-08	0.153000	0.156000	0.150000	0.154000	+0.654%	40,592	-21.953%
2026-03-07	0.162000	0.162000	0.151000	0.153000	-6.135%	39,559	-21.442%
2026-03-06	0.185000	0.187000	0.161000	0.163000	-11.892%	29,603	-26.262%
2026-03-05	0.183000	0.191000	0.179000	0.185000	+1.093%	29,808	-35.031%
2026-03-04	0.175000	0.190000	0.174000	0.183000	+3.977%	30,063	-34.321%
2026-03-03	0.171000	0.178000	0.168000	0.176000	+2.326%	51,489	-31.709%
2026-03-02	0.162000	0.179000	0.161000	0.172000	+6.173%	63,858	-30.120%
2026-03-01	0.165000	0.175000	0.158000	0.162000	-1.818%	40,242	-25.807%
2026-02-28	0.173000	0.173000	0.154000	0.165000	-4.624%	73,679	-27.156%
2026-02-27	0.177000	0.182000	0.170000	0.173000	-2.260%	42,993	-30.524%
2026-02-26	0.184000	0.185000	0.173000	0.177000	-1.117%	31,355	-32.094%
2026-02-25	0.166000	0.192000	0.164000	0.179000	+7.831%	106,398	-32.853%
2026-02-24	0.170000	0.172000	0.165000	0.166000	-2.353%	64,592	-27.595%
2026-02-23	0.179000	0.181000	0.168000	0.170000	-5.028%	46,053	-29.298%
2026-02-22	0.187000	0.187000	0.178000	0.179000	-4.787%	13,721	-32.853%
2026-02-21	0.191000	0.194000	0.188000	0.188000	-2.083%	10,686	-36.068%
2026-02-20	0.184000	0.193000	0.184000	0.192000	+4.348%	26,542	-37.399%
2026-02-19	0.188000	0.190000	0.182000	0.184000	-2.128%	33,377	-34.678%
2026-02-18	0.194000	0.197000	0.187000	0.188000	-3.093%	29,855	-36.068%
2026-02-17	0.199000	0.201000	0.194000	0.194000	-2.513%	36,974	-38.045%
2026-02-16	0.196000	0.200000	0.192000	0.199000	+2.577%	27,246	-39.602%
2026-02-15	0.215000	0.216000	0.191000	0.194000	-10.185%	53,669	-38.045%
2026-02-14	0.187000	0.222000	0.187000	0.216000	+16.129%	36,691	-44.355%
2026-02-13	0.180000	0.188000	0.179000	0.186000	+2.198%	24,567	-35.380%
2026-02-12	0.176000	0.182000	0.174000	0.182000	+4.000%	34,923	-33.960%
2026-02-11	0.182000	0.184000	0.172000	0.175000	-3.846%	42,778	-31.318%
2026-02-10	0.190000	0.191000	0.179000	0.182000	-4.211%	23,791	-33.960%
2026-02-09	0.191000	0.192000	0.187000	0.190000	-1.554%	6,901	-36.741%
2026-02-08	0.195000	0.198000	0.190000	0.193000	-2.525%	27,740	-37.724%
2026-02-07	0.198000	0.200000	0.190000	0.198000	-0.503%	117,240	-39.296%
2026-02-06	0.176000	0.210000	0.161000	0.199000	+13.068%	346,667	-39.602%
2026-02-05	0.210000	0.213000	0.174000	0.176000	-16.588%	286,152	-31.709%
2026-02-04	0.211000	0.215000	0.206000	0.211000	0.000%	126,348	-43.036%
2026-02-03	0.215000	0.224000	0.206000	0.211000	-2.765%	142,919	-43.036%
2026-02-02	0.207000	0.224000	0.204000	0.217000	+4.831%	164,786	-44.612%
2026-02-01	0.215000	0.222000	0.204000	0.207000	-3.721%	176,399	-41.936%
2026-01-31	0.242000	0.242000	0.198000	0.215000	-11.157%	159,356	-44.096%
2026-01-30	0.243000	0.248000	0.239000	0.242000	-1.626%	92,107	-50.333%
2026-01-29	0.265000	0.265000	0.240000	0.246000	-8.209%	88,399	-51.141%
2026-01-28	0.268000	0.273000	0.263000	0.268000	-1.107%	50,788	-55.152%
2026-01-27	0.276000	0.277000	0.270000	0.271000	-2.518%	50,852	-55.648%
2026-01-26	0.269000	0.282000	0.269000	0.278000	+3.731%	31,906	-56.765%
2026-01-25	0.282000	0.282000	0.262000	0.268000	-4.965%	33,113	-55.152%
2026-01-24	0.282000	0.287000	0.281000	0.282000	+0.356%	12,651	-57.378%
2026-01-23	0.286000	0.293000	0.279000	0.281000	-0.355%	34,607	-57.227%
2026-01-22	0.292000	0.294000	0.278000	0.282000	-3.754%	38,539	-57.378%
2026-01-21	0.282000	0.299000	0.278000	0.293000	+4.270%	65,303	-58.978%
2026-01-20	0.300000	0.303000	0.280000	0.281000	-6.645%	102,162	-57.227%
2026-01-19	0.287000	0.302000	0.287000	0.301000	-6.522%	26,562	-60.069%
2026-01-18	0.331000	0.331000	0.322000	0.322000	-2.128%	4,753	-62.673%
2026-01-17	0.334000	0.334000	0.329000	0.329000	-1.497%	14,945	-63.467%
2026-01-16	0.331000	0.335000	0.321000	0.334000	+0.602%	55,624	-64.014%
2026-01-15	0.352000	0.352000	0.325000	0.332000	-6.742%	41,311	-63.797%
2026-01-14	0.361000	0.368000	0.350000	0.356000	-0.836%	93,483	-66.238%
2026-01-13	0.315000	0.371000	0.315000	0.359000	+13.249%	86,719	-66.520%
2026-01-12	0.323000	0.335000	0.315000	0.317000	-1.858%	57,776	-62.084%
2026-01-11	0.329000	0.332000	0.323000	0.323000	-1.223%	21,663	-62.789%
2026-01-10	0.330000	0.332000	0.324000	0.327000	-1.802%	27,365	-63.244%
2026-01-09	0.323000	0.340000	0.323000	0.333000	+1.835%	46,481	-63.906%
2026-01-08	0.335000	0.339000	0.324000	0.327000	-1.802%	20,689	-63.244%
2026-01-07	0.360000	0.366000	0.333000	0.333000	-8.011%	22,449	-63.906%
2026-01-06	0.351000	0.430000	0.343000	0.362000	+3.725%	161,530	-66.798%
2026-01-05	0.347000	0.355000	0.331000	0.349000	+0.576%	130,837	-65.561%
2026-01-04	0.289000	0.366000	0.289000	0.347000	+20.069%	263,892	-65.362%
2026-01-03	0.276000	0.296000	0.270000	0.289000	+4.332%	67,341	-58.411%
2026-01-02	0.253000	0.287000	0.249000	0.277000	+8.627%	142,844	-56.609%
2026-01-01	0.230000	0.255000	0.228000	0.255000	+11.354%	82,608	-52.865%
2025-12-31	0.235000	0.236000	0.225000	0.229000	-2.966%	103,246	-47.514%
2025-12-30	0.245000	0.247000	0.233000	0.236000	-3.673%	51,266	-49.071%
2025-12-29	0.265000	0.272000	0.245000	0.245000	-6.844%	91,052	-50.942%
2025-12-28	0.272000	0.272000	0.263000	0.263000	-2.230%	16,314	-54.299%
2025-12-27	0.268000	0.270000	0.265000	0.269000	+0.749%	33,671	-55.319%
2025-12-26	0.261000	0.271000	0.259000	0.267000	+2.299%	28,583	-54.984%
2025-12-25	0.276000	0.277000	0.256000	0.261000	-5.435%	43,142	-53.949%
2025-12-24	0.270000	0.276000	0.265000	0.276000	+1.099%	46,344	-56.452%
2025-12-23	0.287000	0.287000	0.268000	0.273000	-2.847%	38,190	-55.973%
2025-12-22	0.291000	0.295000	0.279000	0.281000	-2.431%	46,426	-57.227%
2025-12-21	0.294000	0.298000	0.283000	0.288000	-2.703%	17,571	-58.266%
2025-12-20	0.305000	0.305000	0.296000	0.296000	-2.632%	21,195	-59.394%
2025-12-19	0.282000	0.307000	0.280000	0.304000	+8.185%	60,458	-60.463%
2025-12-18	0.301000	0.313000	0.277000	0.281000	-6.954%	106,769	-57.227%
2025-12-17	0.325000	0.337000	0.300000	0.302000	-6.502%	42,537	-60.201%
2025-12-16	0.312000	0.323000	0.309000	0.323000	+1.572%	15,306	-62.789%
2025-12-15	0.326000	0.340000	0.311000	0.318000	-1.548%	20,234	-62.203%
2025-12-14	0.337000	0.338000	0.323000	0.323000	-5.000%	3,139	-62.789%
2025-12-13	0.333000	0.390000	0.332000	0.340000	+2.410%	39,908	-64.649%
2025-12-12	0.338000	0.342000	0.316000	0.332000	-5.413%	58,901	-63.797%
2025-12-11	0.332000	0.351000	0.317000	0.351000	+3.540%	14,826	-65.757%
2025-12-10	0.379000	0.379000	0.339000	0.339000	-9.840%	36,999	-64.545%
2025-12-09	0.330000	0.388000	0.329000	0.376000	+13.253%	81,941	-68.034%
2025-12-08	0.315000	0.342000	0.315000	0.332000	+5.732%	14,787	-63.797%
2025-12-07	0.326000	0.331000	0.311000	0.314000	-3.681%	3,127	-61.722%
2025-12-06	0.320000	0.329000	0.318000	0.326000	+4.153%	3,294	-63.131%
2025-12-05	0.330000	0.335000	0.310000	0.313000	-5.152%	24,839	-61.600%
2025-12-04	0.344000	0.406000	0.329000	0.330000	-3.509%	66,861	-63.578%
2025-12-03	0.347000	0.349000	0.332000	0.342000	-1.724%	43,032	-64.856%
2025-12-02	0.300000	0.357000	0.295000	0.348000	+18.367%	46,653	-65.462%
2025-12-01	0.313000	0.313000	0.285000	0.294000	-7.547%	8,614	-59.118%
2025-11-30	0.328000	0.333000	0.318000	0.318000	-3.049%	7,655	-62.203%
2025-11-29	0.326000	0.328000	0.321000	0.328000	+0.306%	4,523	-63.356%
2025-11-28	0.331000	0.351000	0.327000	0.327000	-1.506%	79,896	-63.244%
2025-11-27	0.333000	0.340000	0.325000	0.332000	-0.896%	18,381	-63.797%
2025-11-26	0.317000	0.338000	0.310000	0.335000	+4.688%	70,882	-64.121%
2025-11-25	0.325000	0.325000	0.299000	0.320000	-2.439%	14,642	-62.440%
2025-11-24	0.290000	0.329000	0.289000	0.328000	+10.811%	118,414	-63.356%
2025-11-23	0.289000	0.300000	0.289000	0.296000	+2.422%	83,017	-59.394%
2025-11-22	0.285000	0.292000	0.269000	0.289000	+1.404%	48,879	-58.411%
2025-11-21	0.334000	0.334000	0.270000	0.285000	-13.897%	63,924	-57.827%
2025-11-20	0.351000	0.361000	0.325000	0.331000	-3.216%	18,206	-63.688%
2025-11-19	0.356000	0.361000	0.325000	0.342000	-5.263%	28,992	-64.856%
2025-11-18	0.336000	0.362000	0.336000	0.361000	+8.408%	12,933	-66.706%
2025-11-17	0.359000	0.359000	0.333000	0.333000	-5.398%	7,422	-63.906%
2025-11-16	0.363000	0.370000	0.342000	0.352000	-3.297%	19,906	-65.854%
2025-11-15	0.364000	0.372000	0.356000	0.364000	+5.202%	10,129	-66.980%
2025-11-14	0.377000	0.381000	0.346000	0.346000	-7.487%	33,513	-65.262%
2025-11-13	0.392000	0.408000	0.363000	0.374000	-3.608%	39,372	-67.863%
2025-11-12	0.394000	0.424000	0.384000	0.388000	-2.757%	47,905	-69.022%
2025-11-11	0.430000	0.438000	0.399000	0.399000	-7.209%	29,871	-69.876%
2025-11-10	0.415000	0.438000	0.415000	0.430000	+3.614%	100,002	-72.048%
2025-11-09	0.408000	0.422000	0.394000	0.415000	+0.973%	37,522	-71.038%
2025-11-08	0.417000	0.426000	0.398000	0.411000	-0.964%	52,614	-70.756%
2025-11-07	0.372000	0.429000	0.367000	0.415000	+13.388%	115,175	-71.038%
2025-11-06	0.378000	0.378000	0.360000	0.366000	-3.937%	24,783	-67.160%
2025-11-05	0.351000	0.382000	0.337000	0.381000	+9.169%	190,365	-68.453%
2025-11-04	0.382000	0.393000	0.325000	0.349000	-8.877%	206,676	-65.561%
2025-11-03	0.470000	0.472000	0.378000	0.383000	-18.856%	238,061	-68.618%
2025-11-02	0.462000	0.472000	0.453000	0.472000	+2.165%	230,575	-74.535%
2025-11-01	0.445000	0.467000	0.441000	0.462000	+3.587%	163,235	-73.984%
2025-10-31	0.427000	0.450000	0.425000	0.446000	+5.437%	220,862	-73.051%
2025-10-30	0.464000	0.472000	0.410000	0.423000	-8.836%	330,195	-71.586%
2025-10-29	0.457000	0.493000	0.451000	0.464000	+1.310%	267,079	-74.096%
2025-10-28	0.473000	0.482000	0.450000	0.458000	-3.376%	238,695	-73.757%
2025-10-27	0.490000	0.494000	0.472000	0.474000	-3.462%	233,897	-74.643%
2025-10-26	0.469000	0.492000	0.458000	0.491000	+4.468%	162,787	-75.521%
2025-10-25	0.467000	0.474000	0.457000	0.470000	+0.213%	111,942	-74.427%
2025-10-24	0.452000	0.472000	0.451000	0.469000	+3.761%	228,482	-74.372%
2025-10-23	0.423000	0.455000	0.423000	0.452000	+7.109%	239,184	-73.409%
2025-10-22	0.456000	0.458000	0.412000	0.422000	-7.048%	229,007	-71.518%
2025-10-21	0.464000	0.502000	0.445000	0.454000	-2.366%	317,681	-73.526%
2025-10-20	0.456000	0.481000	0.446000	0.465000	+1.974%	515,075	-74.152%
2025-10-19	0.443000	0.465000	0.436000	0.456000	+2.703%	383,489	-73.642%
2025-10-18	0.436000	0.449000	0.436000	0.444000	+2.069%	370,996	-72.930%
2025-10-17	0.449000	0.459000	0.407000	0.435000	-2.685%	326,669	-72.369%
2025-10-16	0.466000	0.481000	0.441000	0.447000	-4.077%	360,605	-73.111%
2025-10-15	0.498000	0.509000	0.461000	0.466000	-7.356%	134,384	-74.208%
2025-10-14	0.525000	0.526000	0.458000	0.503000	-3.640%	106,450	-76.105%
2025-10-13	0.478000	0.529000	0.464000	0.522000	+9.664%	62,054	-76.975%
2025-10-12	0.417000	0.503000	0.404000	0.476000	+13.604%	556,149	-74.749%
2025-10-11	0.406000	0.457000	0.397000	0.419000	+3.713%	1,117,961	-71.314%
2025-10-10	0.612000	0.640000	0.309000	0.404000	-33.879%	406,427	-70.249%
2025-10-09	0.641000	0.641000	0.596000	0.611000	-4.531%	91,930	-80.328%
2025-10-08	0.631000	0.647000	0.622000	0.640000	+0.787%	96,203	-81.220%
2025-10-07	0.684000	0.684000	0.634000	0.635000	-7.164%	53,679	-81.072%
2025-10-06	0.644000	0.694000	0.644000	0.684000	+4.908%	45,025	-82.428%
2025-10-05	0.638000	0.682000	0.638000	0.652000	+1.716%	7,563	-81.565%
2025-10-04	0.675000	0.675000	0.631000	0.641000	-4.471%	19,980	-81.249%
2025-10-03	0.667000	0.677000	0.647000	0.671000	-1.032%	24,722	-82.087%
2025-10-02	0.657000	0.678000	0.649000	0.678000	+4.791%	42,995	-82.272%
2025-10-01	0.612000	0.652000	0.607000	0.647000	+4.693%	48,202	-81.423%
2025-09-30	0.622000	0.622000	0.595000	0.618000	-1.435%	22,819	-80.551%
2025-09-29	0.635000	0.635000	0.597000	0.627000	-1.570%	82,546	-80.830%
2025-09-28	0.630000	0.641000	0.611000	0.637000	+1.272%	70,058	-81.131%
2025-09-27	0.643000	0.645000	0.629000	0.629000	-2.481%	108,756	-80.891%
2025-09-26	0.630000	0.647000	0.619000	0.645000	+3.365%	60,295	-81.365%
2025-09-25	0.672000	0.672000	0.621000	0.624000	-6.866%	82,376	-80.738%
2025-09-24	0.663000	0.684000	0.646000	0.670000	+1.208%	62,533	-82.061%
2025-09-23	0.674000	0.685000	0.655000	0.662000	-1.780%	35,597	-81.844%
2025-09-22	0.740000	0.740000	0.662000	0.674000	-9.893%	151,287	-82.167%
2025-09-21	0.766000	0.778000	0.748000	0.748000	-2.094%	69,221	-83.931%
2025-09-20	0.767000	0.777000	0.753000	0.764000	-0.131%	74,588	-84.268%
2025-09-19	0.812000	0.836000	0.761000	0.765000	-5.556%	35,564	-84.288%
2025-09-18	0.819000	0.819000	0.795000	0.810000	-0.857%	53,498	-85.161%
2025-09-17	0.795000	0.817000	0.766000	0.817000	+0.245%	116,386	-85.288%
2025-09-16	0.749000	0.815000	0.739000	0.815000	+9.396%	28,164	-85.252%
2025-09-15	0.794000	0.802000	0.734000	0.745000	-6.524%	25,068	-83.867%
2025-09-14	0.822000	0.829000	0.777000	0.797000	-4.322%	27,100	-84.919%
2025-09-13	0.806000	0.838000	0.803000	0.833000	+2.840%	83,901	-85.571%
2025-09-12	0.778000	0.817000	0.766000	0.810000	+4.516%	42,687	-85.161%
2025-09-11	0.764000	0.775000	0.748000	0.775000	+1.307%	20,250	-84.491%
2025-09-10	0.753000	0.774000	0.749000	0.765000	+3.100%	38,769	-84.288%
2025-09-09	0.747000	0.767000	0.730000	0.742000	+0.135%	35,922	-83.801%
2025-09-08	0.709000	0.741000	0.706000	0.741000	+3.927%	28,423	-83.780%
2025-09-07	0.697000	0.716000	0.697000	0.713000	+2.443%	71,254	-83.143%
2025-09-06	0.699000	0.701000	0.685000	0.696000	-0.143%	109,317	-82.731%
2025-09-05	0.679000	0.705000	0.674000	0.697000	+3.720%	47,587	-82.756%
2025-09-04	0.702000	0.706000	0.665000	0.672000	-3.863%	43,674	-82.114%
2025-09-03	0.704000	0.733000	0.681000	0.699000	-0.285%	32,951	-82.805%
2025-09-02	0.643000	0.704000	0.643000	0.701000	+9.360%	43,951	-82.854%
2025-09-01	0.665000	0.688000	0.627000	0.641000	-4.613%	40,383	-81.249%
2025-08-31	0.695000	0.696000	0.672000	0.672000	-2.609%	14,453	-82.114%
2025-08-30	0.679000	0.699000	0.678000	0.690000	+1.322%	25,612	-82.581%
2025-08-29	0.727000	0.733000	0.663000	0.681000	-6.327%	22,746	-82.351%
2025-08-28	0.698000	0.730000	0.698000	0.727000	+3.414%	39,253	-83.467%
2025-08-27	0.699000	0.721000	0.695000	0.703000	+0.716%	43,158	-82.903%
2025-08-26	0.670000	0.700000	0.664000	0.698000	+6.079%	12,370	-82.780%
2025-08-25	0.734000	0.762000	0.652000	0.658000	-11.321%	42,766	-81.734%
2025-08-24	0.771000	0.780000	0.727000	0.742000	-3.761%	54,386	-83.801%
2025-08-23	0.773000	0.785000	0.752000	0.771000	-1.533%	20,772	-84.411%
2025-08-22	0.734000	0.792000	0.687000	0.783000	+7.260%	42,995	-84.650%
2025-08-21	0.749000	0.752000	0.721000	0.730000	-2.926%	20,570	-83.535%
2025-08-20	0.711000	0.753000	0.697000	0.752000	+5.618%	10,490	-84.017%
2025-08-19	0.748000	0.748000	0.701000	0.712000	-5.193%	23,911	-83.119%
2025-08-18	0.775000	0.779000	0.730000	0.751000	-4.816%	75,126	-83.996%
2025-08-17	0.750000	0.820000	0.750000	0.789000	+4.503%	47,005	-84.766%
2025-08-16	0.757000	0.757000	0.751000	0.755000	+0.801%	5,438	-84.080%
2025-08-15	0.791000	0.808000	0.727000	0.749000	-4.828%	38,737	-83.953%
2025-08-14	0.884000	0.908000	0.770000	0.787000	-11.374%	65,004	-84.728%
2025-08-13	0.852000	0.897000	0.850000	0.888000	+5.213%	18,162	-86.465%
2025-08-12	0.787000	0.852000	0.768000	0.844000	+7.243%	28,292	-85.759%
2025-08-11	0.877000	0.884000	0.780000	0.787000	-7.521%	28,370	-84.728%
2025-08-10	0.873000	0.880000	0.821000	0.851000	-1.505%	30,893	-85.876%
2025-08-09	0.835000	0.883000	0.828000	0.864000	+2.613%	15,918	-86.089%

.dark-mode .rl1JNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rl1JNx{ color: #333333; background-color: white; border: 2px solid #333333; }WIFEURdogwifhat / Eurocrypto Bitstamp

WIFEUR
dogwifhat / Euro
crypto Bitstamp