Dark

WIFEUR
dogwifhat / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 5:46:39 AM EDT

0.228723EUR+4.338%(+0.009509)16,481WIF3,663EUR

0.226953Bid 0.227135Ask 0.000182Spread

Composite
0.226700 OKX
0.226700 Bitstamp
0.228723

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.229664	0.229664	0.228723	0.228723	+4.407%	1,269	0.000%
2026-10-01	0.219639	0.230984	0.216675	0.219068	+0.826%	19,551	+4.407%
2026-09-30	0.212128	0.227768	0.212128	0.217273	+2.003%	72,029	+5.270%
2026-09-29	0.201843	0.214272	0.199889	0.213006	+4.352%	23,977	+7.379%
2026-09-28	0.214773	0.214773	0.199985	0.204123	-4.439%	16,557	+12.052%
2026-09-27	0.212864	0.220315	0.211817	0.213605	-0.039%	18,966	+7.078%
2026-09-26	0.223944	0.225058	0.213689	0.213689	-2.707%	18,998	+7.035%
2026-09-25	0.209770	0.219823	0.206530	0.219635	+5.862%	71,092	+4.138%
2026-09-24	0.205915	0.220124	0.201957	0.207472	+2.671%	50,409	+10.243%
2026-09-23	0.220063	0.226662	0.196274	0.202074	-9.137%	30,309	+13.188%
2026-09-22	0.216729	0.241806	0.209793	0.222393	+7.763%	62,337	+2.846%
2026-09-21	0.175106	0.217275	0.175106	0.206373	+17.104%	52,166	+10.830%
2026-09-20	0.182917	0.182917	0.172699	0.176231	-3.575%	7,877	+29.786%
2026-09-19	0.182214	0.189000	0.182214	0.182765	-1.043%	5,912	+25.146%
2026-09-18	0.162590	0.184879	0.162590	0.184691	+14.477%	10,781	+23.841%
2026-09-17	0.159293	0.162408	0.159289	0.161334	+1.798%	3,069	+41.770%
2026-09-16	0.154841	0.158485	0.153858	0.158485	+3.673%	2,213	+44.318%
2026-09-15	0.156246	0.157262	0.152286	0.152870	-7.377%	6,002	+49.619%
2026-09-14	0.161663	0.166469	0.161663	0.165045	+1.266%	18,895	+38.582%
2026-09-13	0.164152	0.165386	0.161978	0.162981	-0.970%	10,836	+40.337%
2026-09-12	0.168778	0.168997	0.164334	0.164578	-4.817%	4,777	+38.975%
2026-09-11	0.164625	0.173719	0.162848	0.172907	+3.600%	5,578	+32.281%
2026-09-10	0.173977	0.174834	0.166748	0.166899	-6.068%	12,841	+37.043%
2026-09-09	0.182502	0.187834	0.177681	0.177681	-2.883%	24,573	+28.727%
2026-09-08	0.186357	0.189368	0.182955	0.182955	-0.960%	7,782	+25.016%
2026-09-07	0.188617	0.189687	0.182570	0.184728	-1.150%	8,827	+23.816%
2026-09-06	0.185759	0.186878	0.180367	0.186878	+1.474%	6,346	+22.392%
2026-09-05	0.175571	0.187310	0.175056	0.184164	+6.942%	11,879	+24.195%
2026-09-04	0.186212	0.186212	0.170646	0.172210	-7.519%	8,407	+32.816%
2026-09-03	0.173280	0.186212	0.172481	0.186212	+10.460%	2,805	+22.829%
2026-09-02	0.167761	0.168578	0.166970	0.168578	-1.951%	2,266	+35.678%
2026-09-01	0.171566	0.172000	0.169111	0.171933	+0.795%	9,829	+33.030%
2026-08-31	0.166549	0.171254	0.164828	0.170577	+3.240%	8,524	+34.088%
2026-08-30	0.171881	0.174790	0.165224	0.165224	-4.388%	3,986	+38.432%
2026-08-29	0.173099	0.175722	0.172129	0.172807	-2.420%	2,765	+32.357%
2026-08-28	0.186423	0.190712	0.177092	0.177092	-5.504%	8,163	+29.155%
2026-08-27	0.182390	0.200900	0.179873	0.187407	+2.854%	19,674	+22.046%
2026-08-26	0.167181	0.182207	0.166857	0.182207	+9.417%	5,136	+25.529%
2026-08-25	0.174031	0.197043	0.166525	0.166525	-2.913%	12,734	+37.351%
2026-08-24	0.170784	0.173071	0.170180	0.171521	+1.354%	1,876	+33.350%
2026-08-23	0.167369	0.169230	0.162000	0.169230	-2.898%	7,380	+35.155%
2026-08-22	0.177152	0.194459	0.166437	0.174281	+0.845%	16,784	+31.238%
2026-08-21	0.145143	0.173449	0.144263	0.172820	+27.559%	9,200	+32.348%
2026-08-20	0.125598	0.136321	0.125598	0.135482	+7.714%	6,403	+68.822%
2026-08-19	0.125779	0.125779	0.125779	0.125779	+7.211%	239	+81.845%
2026-08-18	0.118140	0.118486	0.117319	0.117319	-0.895%	7,367	+94.958%
2026-08-17	0.118378	0.118378	0.118378	0.118378	+2.209%	249	+93.214%
2026-08-16	0.115820	0.115820	0.115820	0.115820	-2.261%	132	+97.481%
2026-08-14	0.117934	0.118499	0.117934	0.118499	-1.648%	648	+93.017%
2026-08-13	0.119548	0.120899	0.119548	0.120485	+2.372%	4,296	+89.835%
2026-08-12	0.120595	0.120595	0.115607	0.117693	-2.659%	8,403	+94.339%
2026-08-11	0.121774	0.122734	0.120908	0.120908	-0.558%	2,756	+89.171%
2026-08-10	0.123754	0.124185	0.121587	0.121587	-3.931%	1,867	+88.115%
2026-08-09	0.122542	0.127289	0.122542	0.126562	+2.657%	7,423	+80.720%
2026-08-08	0.121105	0.124390	0.121105	0.123286	+3.276%	1,504	+85.522%
2026-08-07	0.119375	0.119375	0.119375	0.119375	-1.581%	309	+91.600%
2026-08-06	0.121272	0.121293	0.121178	0.121293	+0.121%	656	+88.571%
2026-08-05	0.122033	0.122320	0.121147	0.121147	-0.503%	97,984	+88.798%
2026-08-04	0.122497	0.122497	0.120665	0.121759	-0.416%	5,205	+87.849%
2026-08-03	0.119630	0.122268	0.118936	0.122268	+0.680%	11,923	+87.067%
2026-08-02	0.121361	0.121645	0.121361	0.121442	+2.640%	870	+88.339%
2026-08-01	0.124210	0.124210	0.118318	0.118318	-4.703%	4,087	+93.312%
2026-07-31	0.125126	0.125132	0.123800	0.124157	-0.847%	18,208	+84.221%
2026-07-30	0.127599	0.127599	0.125199	0.125217	+1.555%	3,816	+82.661%
2026-07-29	0.126227	0.127860	0.123300	0.123300	-5.300%	621	+85.501%
2026-07-28	0.131265	0.131265	0.129900	0.130201	-2.965%	3,828	+75.669%
2026-07-27	0.135524	0.135577	0.134179	0.134179	+0.034%	34,096	+70.461%
2026-07-26	0.138776	0.141355	0.134133	0.134133	-2.164%	3,400	+70.520%
2026-07-25	0.128810	0.138914	0.127880	0.137100	+10.033%	4,226	+66.829%
2026-07-24	0.125855	0.128300	0.124599	0.124599	-2.012%	4,799	+83.567%
2026-07-23	0.132840	0.132840	0.126749	0.127158	-5.572%	2,637	+79.873%
2026-07-22	0.133196	0.134662	0.131870	0.134662	+0.463%	490	+69.850%
2026-07-21	0.133079	0.136071	0.132983	0.134041	-0.549%	2,720	+70.637%
2026-07-20	0.131704	0.134781	0.131526	0.134781	+1.492%	4,430	+69.700%
2026-07-19	0.133880	0.134102	0.132800	0.132800	-1.356%	754	+72.231%
2026-07-18	0.137304	0.137304	0.134626	0.134626	-1.071%	646	+69.895%
2026-07-17	0.131763	0.136084	0.131761	0.136084	+3.354%	6,337	+68.075%
2026-07-16	0.132531	0.133883	0.130485	0.131668	-1.737%	7,291	+73.712%
2026-07-15	0.135406	0.135406	0.133071	0.133996	-0.390%	997	+70.694%
2026-07-14	0.134563	0.134598	0.132395	0.134521	+2.560%	9,417	+70.028%
2026-07-13	0.131648	0.132201	0.129851	0.131163	+0.199%	3,497	+74.381%
2026-07-12	0.131507	0.131507	0.130865	0.130903	-1.823%	1,057	+74.727%
2026-07-11	0.134309	0.134588	0.133333	0.133333	-1.143%	6,473	+71.543%
2026-07-10	0.138279	0.140104	0.130464	0.134874	-3.859%	139,100	+69.583%
2026-07-09	0.139043	0.140287	0.139043	0.140287	+1.919%	613	+63.039%
2026-07-08	0.145502	0.145502	0.137010	0.137646	-6.542%	3,512	+66.168%
2026-07-07	0.147281	0.147281	0.147281	0.147281	-3.462%	149	+55.297%
2026-07-06	0.152605	0.152605	0.152562	0.152562	-2.444%	579	+49.921%
2026-07-05	0.149863	0.156384	0.149863	0.156384	+1.534%	1,827	+46.257%
2026-07-04	0.156975	0.158284	0.152180	0.154021	-3.467%	2,382	+48.501%
2026-07-03	0.151139	0.160000	0.150532	0.159552	+5.939%	10,255	+43.353%
2026-07-02	0.150051	0.155787	0.149859	0.150607	-2.094%	7,547	+51.867%
2026-07-01	0.141576	0.153828	0.140795	0.153828	+4.663%	7,676	+48.687%
2026-06-30	0.150543	0.150543	0.146795	0.146974	-6.617%	7,502	+55.621%
2026-06-29	0.151712	0.161597	0.151712	0.157388	+5.328%	1,956	+45.324%
2026-06-28	0.145338	0.155020	0.145338	0.149426	+2.128%	34,358	+53.068%
2026-06-27	0.136989	0.160648	0.136173	0.146312	+8.065%	26,983	+56.326%
2026-06-26	0.126500	0.135393	0.120838	0.135393	+7.681%	42,836	+68.933%
2026-06-25	0.124778	0.125735	0.123435	0.125735	-3.023%	720	+81.909%
2026-06-24	0.139060	0.139060	0.125672	0.129654	-6.029%	12,022	+76.410%
2026-06-23	0.135966	0.139405	0.135434	0.137973	-4.822%	12,928	+65.774%
2026-06-22	0.140002	0.150364	0.140002	0.144963	+3.643%	24,337	+57.780%
2026-06-21	0.146726	0.146726	0.139868	0.139868	-0.141%	7,506	+63.528%
2026-06-20	0.142005	0.143004	0.139439	0.140065	-0.737%	5,530	+63.298%
2026-06-19	0.144938	0.145117	0.140170	0.141105	-2.530%	8,469	+62.094%
2026-06-18	0.143781	0.146538	0.139351	0.144767	+1.489%	4,139	+57.994%
2026-06-17	0.150002	0.154349	0.142643	0.142643	-2.221%	38,699	+60.346%
2026-06-16	0.145249	0.145883	0.144162	0.145883	-0.112%	3,117	+56.785%
2026-06-15	0.143714	0.150132	0.143302	0.146046	+3.602%	80,690	+56.610%
2026-06-14	0.137395	0.141537	0.135567	0.140968	+1.225%	12,461	+62.252%
2026-06-13	0.137329	0.140958	0.137329	0.139262	+1.856%	7,137	+64.239%
2026-06-12	0.134494	0.138515	0.134494	0.136724	+0.197%	11,918	+67.288%
2026-06-11	0.128236	0.137713	0.128199	0.136455	+7.531%	31,170	+67.618%
2026-06-10	0.132669	0.133554	0.125723	0.126898	-5.149%	24,203	+80.242%
2026-06-09	0.135708	0.138245	0.132437	0.133786	-3.260%	44,119	+70.962%
2026-06-08	0.136891	0.142207	0.136416	0.138295	-2.004%	35,185	+65.388%
2026-06-07	0.132003	0.141123	0.131957	0.141123	+6.846%	309,660	+62.074%
2026-06-06	0.134425	0.134425	0.125425	0.132081	-0.517%	177,640	+73.169%
2026-06-05	0.137522	0.141579	0.129845	0.132768	-7.703%	35,178	+72.273%
2026-06-04	0.163994	0.164536	0.141830	0.143848	-12.247%	81,174	+59.003%
2026-06-03	0.150655	0.167918	0.148847	0.163923	+8.897%	114,204	+39.531%
2026-06-02	0.164050	0.165280	0.147373	0.150531	-8.317%	63,624	+51.944%
2026-06-01	0.165914	0.166910	0.156774	0.164187	-0.208%	57,347	+39.306%
2026-05-31	0.163089	0.164905	0.159104	0.164530	+0.951%	29,338	+39.016%
2026-05-30	0.160496	0.165654	0.160496	0.162980	+1.303%	34,293	+40.338%
2026-05-29	0.158269	0.164269	0.154824	0.160884	+2.267%	41,097	+42.166%
2026-05-28	0.160461	0.161109	0.148734	0.157317	-1.986%	50,672	+45.390%
2026-05-27	0.167817	0.167817	0.159857	0.160505	-3.810%	73,356	+42.502%
2026-05-26	0.165037	0.171008	0.161961	0.166863	+0.468%	107,769	+37.072%
2026-05-25	0.161118	0.170706	0.159834	0.166085	+3.395%	28,674	+37.714%
2026-05-24	0.166097	0.167229	0.157512	0.160632	-3.401%	87,215	+42.389%
2026-05-23	0.163411	0.170434	0.156003	0.166287	+1.427%	83,016	+37.547%
2026-05-22	0.170994	0.175770	0.162813	0.163947	-4.824%	63,041	+39.510%
2026-05-21	0.168386	0.173306	0.166819	0.172257	+3.147%	41,573	+32.780%
2026-05-20	0.163033	0.169797	0.162905	0.167002	+2.461%	47,507	+36.958%
2026-05-19	0.166601	0.166964	0.162231	0.162991	-1.708%	35,671	+40.329%
2026-05-18	0.165201	0.166550	0.160917	0.165823	+0.180%	76,517	+37.932%
2026-05-17	0.170046	0.172436	0.160925	0.165525	-2.506%	75,378	+38.180%
2026-05-16	0.175851	0.176755	0.167378	0.169779	-3.539%	23,486	+34.718%
2026-05-15	0.189995	0.190018	0.173383	0.176008	-7.067%	22,037	+29.950%
2026-05-14	0.185804	0.194537	0.182203	0.189392	+2.598%	29,048	+20.767%
2026-05-13	0.188887	0.197402	0.182094	0.184597	-1.923%	25,177	+23.904%
2026-05-12	0.195791	0.195791	0.184242	0.188217	-3.797%	58,826	+21.521%
2026-05-11	0.195073	0.198569	0.186889	0.195646	-0.527%	43,721	+16.907%
2026-05-10	0.188947	0.206192	0.188716	0.196683	+2.850%	120,653	+16.290%
2026-05-09	0.192000	0.199844	0.189501	0.191232	-0.356%	534,495	+19.605%
2026-05-08	0.187306	0.193052	0.183784	0.191916	+3.209%	86,399	+19.179%
2026-05-07	0.187709	0.188274	0.179552	0.185948	-0.845%	388,646	+23.004%
2026-05-06	0.171337	0.222616	0.171079	0.187533	+9.979%	1,181,684	+21.964%
2026-05-05	0.163249	0.171765	0.162840	0.170517	+4.574%	171,492	+34.135%
2026-05-04	0.159989	0.167036	0.158971	0.163058	+1.845%	192,581	+40.271%
2026-05-03	0.161569	0.162096	0.158046	0.160104	-0.908%	123,817	+42.859%
2026-05-02	0.160786	0.166321	0.158370	0.161571	+0.510%	168,229	+41.562%
2026-05-01	0.156523	0.168169	0.156362	0.160751	+2.818%	245,632	+42.284%
2026-04-30	0.152489	0.162450	0.152235	0.156345	+2.466%	320,564	+46.294%
2026-04-29	0.153027	0.160195	0.146763	0.152582	-0.012%	246,492	+49.902%
2026-04-28	0.150756	0.153628	0.150274	0.152600	+0.896%	101,946	+49.884%
2026-04-27	0.152456	0.156346	0.146811	0.151245	-0.796%	131,952	+51.227%
2026-04-26	0.152085	0.154066	0.151479	0.152458	+0.095%	53,500	+50.024%
2026-04-25	0.152666	0.153991	0.150660	0.152314	-0.187%	110,280	+50.165%
2026-04-24	0.153723	0.155825	0.151863	0.152599	-0.554%	189,688	+49.885%
2026-04-23	0.162012	0.162264	0.150525	0.153449	-5.188%	346,785	+49.055%
2026-04-22	0.168095	0.174133	0.161845	0.161845	-3.111%	234,136	+41.322%
2026-04-21	0.170000	0.171000	0.163352	0.167042	-1.181%	47,795	+36.925%
2026-04-20	0.168000	0.172000	0.168000	0.169039	+1.044%	12,007	+35.308%
2026-04-19	0.171067	0.176000	0.167292	0.167292	-3.299%	20,402	+36.721%
2026-04-18	0.183000	0.183000	0.172000	0.173000	-5.978%	14,368	+32.210%
2026-04-17	0.185000	0.190000	0.179921	0.184000	-1.075%	35,420	+24.306%
2026-04-16	0.169000	0.192000	0.169000	0.186000	+10.059%	41,473	+22.969%
2026-04-15	0.165000	0.171000	0.162000	0.169000	+3.049%	24,013	+35.339%
2026-04-14	0.171000	0.172000	0.162000	0.164000	-4.094%	47,005	+39.465%
2026-04-13	0.161000	0.171000	0.159000	0.171000	+6.211%	40,058	+33.756%
2026-04-12	0.169000	0.169000	0.161000	0.161000	-4.734%	35,966	+42.064%
2026-04-11	0.168000	0.174000	0.165000	0.169000	0.000%	32,954	+35.339%
2026-04-10	0.170000	0.172000	0.167000	0.169000	-0.588%	28,579	+35.339%
2026-04-09	0.167000	0.175000	0.162000	0.170000	+1.796%	37,185	+34.543%
2026-04-08	0.169000	0.174000	0.165000	0.167000	-2.907%	145,062	+36.960%
2026-04-07	0.155000	0.173000	0.153000	0.172000	+10.968%	143,388	+32.978%
2026-04-06	0.160000	0.165000	0.154000	0.155000	-1.274%	54,788	+47.563%
2026-04-05	0.156000	0.157000	0.152000	0.157000	-0.633%	21,078	+45.683%
2026-04-04	0.156000	0.160000	0.154000	0.158000	-0.629%	20,090	+44.761%
2026-04-03	0.155000	0.160000	0.154000	0.159000	+2.581%	21,993	+43.851%
2026-04-02	0.157000	0.157000	0.152000	0.155000	-1.274%	35,983	+47.563%
2026-04-01	0.155000	0.161000	0.154000	0.157000	+1.948%	41,749	+45.683%
2026-03-31	0.154000	0.157000	0.152000	0.154000	0.000%	39,735	+48.521%
2026-03-30	0.150000	0.156000	0.150000	0.154000	+3.356%	18,051	+48.521%
2026-03-29	0.152000	0.152000	0.146000	0.149000	-2.614%	12,491	+53.505%
2026-03-28	0.149000	0.158000	0.148000	0.153000	+3.378%	29,580	+49.492%
2026-03-27	0.164000	0.164000	0.147000	0.148000	-9.756%	15,342	+54.543%
2026-03-26	0.164000	0.164000	0.160000	0.164000	0.000%	5,447	+39.465%
2026-03-25	0.165000	0.174000	0.164000	0.164000	-0.606%	92,446	+39.465%
2026-03-24	0.161000	0.168000	0.160000	0.165000	+3.125%	65,107	+38.620%
2026-03-23	0.149000	0.164000	0.149000	0.160000	+6.667%	57,524	+42.952%
2026-03-22	0.148000	0.154000	0.145000	0.150000	0.000%	49,867	+52.482%
2026-03-21	0.153000	0.158000	0.150000	0.150000	-2.597%	91,098	+52.482%
2026-03-20	0.149000	0.157000	0.149000	0.154000	+3.356%	30,961	+48.521%
2026-03-19	0.156000	0.158000	0.148000	0.149000	-6.289%	25,174	+53.505%
2026-03-18	0.162000	0.168000	0.151000	0.159000	-3.049%	30,881	+43.851%
2026-03-17	0.164000	0.166000	0.160000	0.164000	-0.606%	31,609	+39.465%
2026-03-16	0.149000	0.168000	0.148000	0.165000	+12.245%	77,418	+38.620%
2026-03-15	0.146000	0.149000	0.145000	0.147000	+0.685%	27,458	+55.594%
2026-03-14	0.147000	0.148000	0.144000	0.146000	-0.680%	28,764	+56.660%
2026-03-13	0.147000	0.158000	0.145000	0.147000	-0.676%	46,160	+55.594%
2026-03-12	0.144000	0.149000	0.142000	0.148000	+2.778%	45,534	+54.543%
2026-03-11	0.141000	0.149000	0.140000	0.144000	+1.408%	44,434	+58.835%
2026-03-10	0.148000	0.151000	0.140000	0.142000	-3.401%	51,891	+61.073%
2026-03-09	0.154000	0.157000	0.147000	0.147000	-4.545%	33,327	+55.594%
2026-03-08	0.153000	0.156000	0.150000	0.154000	+0.654%	40,592	+48.521%
2026-03-07	0.162000	0.162000	0.151000	0.153000	-6.135%	39,559	+49.492%
2026-03-06	0.185000	0.187000	0.161000	0.163000	-11.892%	29,603	+40.321%
2026-03-05	0.183000	0.191000	0.179000	0.185000	+1.093%	29,808	+23.634%
2026-03-04	0.175000	0.190000	0.174000	0.183000	+3.977%	30,063	+24.985%
2026-03-03	0.171000	0.178000	0.168000	0.176000	+2.326%	51,489	+29.956%
2026-03-02	0.162000	0.179000	0.161000	0.172000	+6.173%	63,858	+32.978%
2026-03-01	0.165000	0.175000	0.158000	0.162000	-1.818%	40,242	+41.187%
2026-02-28	0.173000	0.173000	0.154000	0.165000	-4.624%	73,679	+38.620%
2026-02-27	0.177000	0.182000	0.170000	0.173000	-2.260%	42,993	+32.210%
2026-02-26	0.184000	0.185000	0.173000	0.177000	-1.117%	31,355	+29.222%
2026-02-25	0.166000	0.192000	0.164000	0.179000	+7.831%	106,398	+27.778%
2026-02-24	0.170000	0.172000	0.165000	0.166000	-2.353%	64,592	+37.785%
2026-02-23	0.179000	0.181000	0.168000	0.170000	-5.028%	46,053	+34.543%
2026-02-22	0.187000	0.187000	0.178000	0.179000	-4.787%	13,721	+27.778%
2026-02-21	0.191000	0.194000	0.188000	0.188000	-2.083%	10,686	+21.661%
2026-02-20	0.184000	0.193000	0.184000	0.192000	+4.348%	26,542	+19.127%
2026-02-19	0.188000	0.190000	0.182000	0.184000	-2.128%	33,377	+24.306%
2026-02-18	0.194000	0.197000	0.187000	0.188000	-3.093%	29,855	+21.661%
2026-02-17	0.199000	0.201000	0.194000	0.194000	-2.513%	36,974	+17.898%
2026-02-16	0.196000	0.200000	0.192000	0.199000	+2.577%	27,246	+14.936%
2026-02-15	0.215000	0.216000	0.191000	0.194000	-10.185%	53,669	+17.898%
2026-02-14	0.187000	0.222000	0.187000	0.216000	+16.129%	36,691	+5.890%
2026-02-13	0.180000	0.188000	0.179000	0.186000	+2.198%	24,567	+22.969%
2026-02-12	0.176000	0.182000	0.174000	0.182000	+4.000%	34,923	+25.672%
2026-02-11	0.182000	0.184000	0.172000	0.175000	-3.846%	42,778	+30.699%
2026-02-10	0.190000	0.191000	0.179000	0.182000	-4.211%	23,791	+25.672%
2026-02-09	0.191000	0.192000	0.187000	0.190000	-1.554%	6,901	+20.381%
2026-02-08	0.195000	0.198000	0.190000	0.193000	-2.525%	27,740	+18.509%
2026-02-07	0.198000	0.200000	0.190000	0.198000	-0.503%	117,240	+15.517%
2026-02-06	0.176000	0.210000	0.161000	0.199000	+13.068%	346,667	+14.936%
2026-02-05	0.210000	0.213000	0.174000	0.176000	-16.588%	286,152	+29.956%
2026-02-04	0.211000	0.215000	0.206000	0.211000	0.000%	126,348	+8.400%
2026-02-03	0.215000	0.224000	0.206000	0.211000	-2.765%	142,919	+8.400%
2026-02-02	0.207000	0.224000	0.204000	0.217000	+4.831%	164,786	+5.402%
2026-02-01	0.215000	0.222000	0.204000	0.207000	-3.721%	176,399	+10.494%
2026-01-31	0.242000	0.242000	0.198000	0.215000	-11.157%	159,356	+6.383%
2026-01-30	0.243000	0.248000	0.239000	0.242000	-1.626%	92,107	-5.486%
2026-01-29	0.265000	0.265000	0.240000	0.246000	-8.209%	88,399	-7.023%
2026-01-28	0.268000	0.273000	0.263000	0.268000	-1.107%	50,788	-14.656%
2026-01-27	0.276000	0.277000	0.270000	0.271000	-2.518%	50,852	-15.600%
2026-01-26	0.269000	0.282000	0.269000	0.278000	+3.731%	31,906	-17.726%
2026-01-25	0.282000	0.282000	0.262000	0.268000	-4.965%	33,113	-14.656%
2026-01-24	0.282000	0.287000	0.281000	0.282000	+0.356%	12,651	-18.893%
2026-01-23	0.286000	0.293000	0.279000	0.281000	-0.355%	34,607	-18.604%
2026-01-22	0.292000	0.294000	0.278000	0.282000	-3.754%	38,539	-18.893%
2026-01-21	0.282000	0.299000	0.278000	0.293000	+4.270%	65,303	-21.938%
2026-01-20	0.300000	0.303000	0.280000	0.281000	-6.645%	102,162	-18.604%
2026-01-19	0.287000	0.302000	0.287000	0.301000	-6.522%	26,562	-24.012%
2026-01-18	0.331000	0.331000	0.322000	0.322000	-2.128%	4,753	-28.968%
2026-01-17	0.334000	0.334000	0.329000	0.329000	-1.497%	14,945	-30.479%
2026-01-16	0.331000	0.335000	0.321000	0.334000	+0.602%	55,624	-31.520%
2026-01-15	0.352000	0.352000	0.325000	0.332000	-6.742%	41,311	-31.108%
2026-01-14	0.361000	0.368000	0.350000	0.356000	-0.836%	93,483	-35.752%
2026-01-13	0.315000	0.371000	0.315000	0.359000	+13.249%	86,719	-36.289%
2026-01-12	0.323000	0.335000	0.315000	0.317000	-1.858%	57,776	-27.848%
2026-01-11	0.329000	0.332000	0.323000	0.323000	-1.223%	21,663	-29.188%
2026-01-10	0.330000	0.332000	0.324000	0.327000	-1.802%	27,365	-30.054%
2026-01-09	0.323000	0.340000	0.323000	0.333000	+1.835%	46,481	-31.314%
2026-01-08	0.335000	0.339000	0.324000	0.327000	-1.802%	20,689	-30.054%
2026-01-07	0.360000	0.366000	0.333000	0.333000	-8.011%	22,449	-31.314%
2026-01-06	0.351000	0.430000	0.343000	0.362000	+3.725%	161,530	-36.817%
2026-01-05	0.347000	0.355000	0.331000	0.349000	+0.576%	130,837	-34.463%
2026-01-04	0.289000	0.366000	0.289000	0.347000	+20.069%	263,892	-34.086%
2026-01-03	0.276000	0.296000	0.270000	0.289000	+4.332%	67,341	-20.857%
2026-01-02	0.253000	0.287000	0.249000	0.277000	+8.627%	142,844	-17.429%
2026-01-01	0.230000	0.255000	0.228000	0.255000	+11.354%	82,608	-10.305%
2025-12-31	0.235000	0.236000	0.225000	0.229000	-2.966%	103,246	-0.121%
2025-12-30	0.245000	0.247000	0.233000	0.236000	-3.673%	51,266	-3.083%
2025-12-29	0.265000	0.272000	0.245000	0.245000	-6.844%	91,052	-6.644%
2025-12-28	0.272000	0.272000	0.263000	0.263000	-2.230%	16,314	-13.033%
2025-12-27	0.268000	0.270000	0.265000	0.269000	+0.749%	33,671	-14.973%
2025-12-26	0.261000	0.271000	0.259000	0.267000	+2.299%	28,583	-14.336%
2025-12-25	0.276000	0.277000	0.256000	0.261000	-5.435%	43,142	-12.367%
2025-12-24	0.270000	0.276000	0.265000	0.276000	+1.099%	46,344	-17.129%
2025-12-23	0.287000	0.287000	0.268000	0.273000	-2.847%	38,190	-16.219%
2025-12-22	0.291000	0.295000	0.279000	0.281000	-2.431%	46,426	-18.604%
2025-12-21	0.294000	0.298000	0.283000	0.288000	-2.703%	17,571	-20.582%
2025-12-20	0.305000	0.305000	0.296000	0.296000	-2.632%	21,195	-22.729%
2025-12-19	0.282000	0.307000	0.280000	0.304000	+8.185%	60,458	-24.762%
2025-12-18	0.301000	0.313000	0.277000	0.281000	-6.954%	106,769	-18.604%
2025-12-17	0.325000	0.337000	0.300000	0.302000	-6.502%	42,537	-24.264%
2025-12-16	0.312000	0.323000	0.309000	0.323000	+1.572%	15,306	-29.188%
2025-12-15	0.326000	0.340000	0.311000	0.318000	-1.548%	20,234	-28.075%
2025-12-14	0.337000	0.338000	0.323000	0.323000	-5.000%	3,139	-29.188%
2025-12-13	0.333000	0.390000	0.332000	0.340000	+2.410%	39,908	-32.729%
2025-12-12	0.338000	0.342000	0.316000	0.332000	-5.413%	58,901	-31.108%
2025-12-11	0.332000	0.351000	0.317000	0.351000	+3.540%	14,826	-34.837%
2025-12-10	0.379000	0.379000	0.339000	0.339000	-9.840%	36,999	-32.530%
2025-12-09	0.330000	0.388000	0.329000	0.376000	+13.253%	81,941	-39.169%
2025-12-08	0.315000	0.342000	0.315000	0.332000	+5.732%	14,787	-31.108%
2025-12-07	0.326000	0.331000	0.311000	0.314000	-3.681%	3,127	-27.158%
2025-12-06	0.320000	0.329000	0.318000	0.326000	+4.153%	3,294	-29.840%
2025-12-05	0.330000	0.335000	0.310000	0.313000	-5.152%	24,839	-26.926%
2025-12-04	0.344000	0.406000	0.329000	0.330000	-3.509%	66,861	-30.690%
2025-12-03	0.347000	0.349000	0.332000	0.342000	-1.724%	43,032	-33.122%
2025-12-02	0.300000	0.357000	0.295000	0.348000	+18.367%	46,653	-34.275%
2025-12-01	0.313000	0.313000	0.285000	0.294000	-7.547%	8,614	-22.203%
2025-11-30	0.328000	0.333000	0.318000	0.318000	-3.049%	7,655	-28.075%
2025-11-29	0.326000	0.328000	0.321000	0.328000	+0.306%	4,523	-30.267%
2025-11-28	0.331000	0.351000	0.327000	0.327000	-1.506%	79,896	-30.054%
2025-11-27	0.333000	0.340000	0.325000	0.332000	-0.896%	18,381	-31.108%
2025-11-26	0.317000	0.338000	0.310000	0.335000	+4.688%	70,882	-31.724%
2025-11-25	0.325000	0.325000	0.299000	0.320000	-2.439%	14,642	-28.524%
2025-11-24	0.290000	0.329000	0.289000	0.328000	+10.811%	118,414	-30.267%
2025-11-23	0.289000	0.300000	0.289000	0.296000	+2.422%	83,017	-22.729%
2025-11-22	0.285000	0.292000	0.269000	0.289000	+1.404%	48,879	-20.857%
2025-11-21	0.334000	0.334000	0.270000	0.285000	-13.897%	63,924	-19.746%
2025-11-20	0.351000	0.361000	0.325000	0.331000	-3.216%	18,206	-30.899%
2025-11-19	0.356000	0.361000	0.325000	0.342000	-5.263%	28,992	-33.122%
2025-11-18	0.336000	0.362000	0.336000	0.361000	+8.408%	12,933	-36.642%
2025-11-17	0.359000	0.359000	0.333000	0.333000	-5.398%	7,422	-31.314%
2025-11-16	0.363000	0.370000	0.342000	0.352000	-3.297%	19,906	-35.022%
2025-11-15	0.364000	0.372000	0.356000	0.364000	+5.202%	10,129	-37.164%
2025-11-14	0.377000	0.381000	0.346000	0.346000	-7.487%	33,513	-33.895%
2025-11-13	0.392000	0.408000	0.363000	0.374000	-3.608%	39,372	-38.844%
2025-11-12	0.394000	0.424000	0.384000	0.388000	-2.757%	47,905	-41.051%
2025-11-11	0.430000	0.438000	0.399000	0.399000	-7.209%	29,871	-42.676%
2025-11-10	0.415000	0.438000	0.415000	0.430000	+3.614%	100,002	-46.809%
2025-11-09	0.408000	0.422000	0.394000	0.415000	+0.973%	37,522	-44.886%
2025-11-08	0.417000	0.426000	0.398000	0.411000	-0.964%	52,614	-44.350%
2025-11-07	0.372000	0.429000	0.367000	0.415000	+13.388%	115,175	-44.886%
2025-11-06	0.378000	0.378000	0.360000	0.366000	-3.937%	24,783	-37.507%
2025-11-05	0.351000	0.382000	0.337000	0.381000	+9.169%	190,365	-39.968%
2025-11-04	0.382000	0.393000	0.325000	0.349000	-8.877%	206,676	-34.463%
2025-11-03	0.470000	0.472000	0.378000	0.383000	-18.856%	238,061	-40.281%
2025-11-02	0.462000	0.472000	0.453000	0.472000	+2.165%	230,575	-51.542%
2025-11-01	0.445000	0.467000	0.441000	0.462000	+3.587%	163,235	-50.493%
2025-10-31	0.427000	0.450000	0.425000	0.446000	+5.437%	220,862	-48.717%
2025-10-30	0.464000	0.472000	0.410000	0.423000	-8.836%	330,195	-45.928%
2025-10-29	0.457000	0.493000	0.451000	0.464000	+1.310%	267,079	-50.706%
2025-10-28	0.473000	0.482000	0.450000	0.458000	-3.376%	238,695	-50.060%
2025-10-27	0.490000	0.494000	0.472000	0.474000	-3.462%	233,897	-51.746%
2025-10-26	0.469000	0.492000	0.458000	0.491000	+4.468%	162,787	-53.417%
2025-10-25	0.467000	0.474000	0.457000	0.470000	+0.213%	111,942	-51.336%
2025-10-24	0.452000	0.472000	0.451000	0.469000	+3.761%	228,482	-51.232%
2025-10-23	0.423000	0.455000	0.423000	0.452000	+7.109%	239,184	-49.398%
2025-10-22	0.456000	0.458000	0.412000	0.422000	-7.048%	229,007	-45.800%
2025-10-21	0.464000	0.502000	0.445000	0.454000	-2.366%	317,681	-49.620%
2025-10-20	0.456000	0.481000	0.446000	0.465000	+1.974%	515,075	-50.812%
2025-10-19	0.443000	0.465000	0.436000	0.456000	+2.703%	383,489	-49.841%
2025-10-18	0.436000	0.449000	0.436000	0.444000	+2.069%	370,996	-48.486%
2025-10-17	0.449000	0.459000	0.407000	0.435000	-2.685%	326,669	-47.420%
2025-10-16	0.466000	0.481000	0.441000	0.447000	-4.077%	360,605	-48.832%
2025-10-15	0.498000	0.509000	0.461000	0.466000	-7.356%	134,384	-50.918%
2025-10-14	0.525000	0.526000	0.458000	0.503000	-3.640%	106,450	-54.528%
2025-10-13	0.478000	0.529000	0.464000	0.522000	+9.664%	62,054	-56.183%
2025-10-12	0.417000	0.503000	0.404000	0.476000	+13.604%	556,149	-51.949%
2025-10-11	0.406000	0.457000	0.397000	0.419000	+3.713%	1,117,961	-45.412%
2025-10-10	0.612000	0.640000	0.309000	0.404000	-33.879%	406,427	-43.385%
2025-10-09	0.641000	0.641000	0.596000	0.611000	-4.531%	91,930	-62.566%
2025-10-08	0.631000	0.647000	0.622000	0.640000	+0.787%	96,203	-64.262%
2025-10-07	0.684000	0.684000	0.634000	0.635000	-7.164%	53,679	-63.981%
2025-10-06	0.644000	0.694000	0.644000	0.684000	+4.908%	45,025	-66.561%
2025-10-05	0.638000	0.682000	0.638000	0.652000	+1.716%	7,563	-64.920%
2025-10-04	0.675000	0.675000	0.631000	0.641000	-4.471%	19,980	-64.318%
2025-10-03	0.667000	0.677000	0.647000	0.671000	-1.032%	24,722	-65.913%
2025-10-02	0.657000	0.678000	0.649000	0.678000	+4.791%	42,995	-66.265%
2025-10-01	0.612000	0.652000	0.607000	0.647000	+4.693%	48,202	-64.649%
2025-09-30	0.622000	0.622000	0.595000	0.618000	-1.435%	22,819	-62.990%
2025-09-29	0.635000	0.635000	0.597000	0.627000	-1.570%	82,546	-63.521%
2025-09-28	0.630000	0.641000	0.611000	0.637000	+1.272%	70,058	-64.094%
2025-09-27	0.643000	0.645000	0.629000	0.629000	-2.481%	108,756	-63.637%

.dark-mode .Czfkm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Czfkm4{ color: #333333; background-color: white; border: 2px solid #333333; }WIFEURdogwifhat / Eurocrypto Bitstamp

WIFEUR
dogwifhat / Euro
crypto Bitstamp