Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto Composite

Real-time

Jan 30, 2026 9:51:29 AM EST

83312.51USDT-4.763%(-4166.22)239WBTC19,935,566USDT

83291.22Bid 83335.12Ask 43.90Spread

Composite
83312.51 Binance
83312.51 HitBTC
87547.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	84,552.6200	84,574.7000	80,639.2800	83,312.5100	-1.467%	122	0.000%
2026-01-29	89,112.5700	89,147.2600	83,248.0000	84,552.6200	-5.116%	168	-1.467%
2026-01-28	89,063.7500	90,355.4400	88,667.1700	89,111.8600	+0.062%	59	-6.508%
2026-01-27	88,168.5400	89,354.7500	87,128.6100	89,056.6000	+1.032%	37	-6.450%
2026-01-26	86,395.0400	88,738.5700	86,268.9100	88,146.8600	+2.028%	154	-5.484%
2026-01-25	89,076.7900	89,149.1800	85,845.0100	86,395.0300	-3.015%	60	-3.568%
2026-01-24	89,405.7800	89,714.2700	88,927.4600	89,081.0600	-0.363%	12	-6.476%
2026-01-23	89,322.8000	91,004.1000	88,400.0000	89,405.6800	+0.061%	38	-6.815%
2026-01-22	89,285.7000	90,151.0900	88,405.1300	89,351.2900	+0.107%	42	-6.758%
2026-01-21	88,202.3400	90,300.0200	87,031.6400	89,255.8700	+1.180%	130	-6.659%
2026-01-20	92,470.1000	92,690.2300	87,602.8300	88,214.5600	-4.573%	105	-5.557%
2026-01-19	93,426.8500	93,452.2000	91,344.5800	92,441.9800	-1.085%	64	-9.876%
2026-01-18	94,951.1500	95,320.9300	93,385.5400	93,455.5800	-1.561%	22	-10.853%
2026-01-17	95,313.4200	95,427.3400	94,812.0700	94,937.8600	-0.416%	26	-12.245%
2026-01-16	95,349.4400	95,600.7400	94,032.3000	95,334.6800	-0.014%	46	-12.610%
2026-01-15	96,666.1300	96,886.5700	94,876.8600	95,347.9500	-1.346%	81	-12.623%
2026-01-14	95,168.4300	97,623.1400	94,359.1100	96,649.2700	+1.556%	197	-13.799%
2026-01-13	91,095.0600	96,214.5400	90,845.7600	95,168.4200	+4.506%	102	-12.458%
2026-01-12	90,811.5200	92,326.0200	89,930.4700	91,064.6500	+0.271%	80	-8.513%
2026-01-11	90,328.5200	91,118.5100	90,054.2000	90,818.4300	+0.519%	17	-8.265%
2026-01-10	90,440.3300	90,631.5600	90,202.4800	90,349.1600	-0.099%	15	-7.788%
2026-01-09	90,923.9800	91,806.6000	89,638.9900	90,438.3200	-0.498%	32	-7.879%
2026-01-08	89,695.4000	91,444.9800	89,142.7000	90,891.3700	-0.305%	25	-8.338%
2026-01-07	91,911.1000	93,585.9500	90,493.1100	91,169.6600	-2.594%	32	-8.618%
2026-01-06	93,396.4000	93,625.9300	91,778.2400	93,597.5800	+1.439%	10	-10.989%
2026-01-05	92,270.0000	92,270.0000	92,270.0000	92,270.0000	+1.359%	0.000791	-9.708%
2026-01-04	91,032.6000	91,032.6000	91,032.6000	91,032.6000	+1.305%	0.000041	-8.481%
2026-01-03	89,859.7000	89,859.7000	89,859.7000	89,859.7000	+0.742%	0.000139	-7.286%
2026-01-02	89,197.8000	89,197.8000	89,197.8000	89,197.8000	+1.680%	0.000321	-6.598%
2026-01-01	87,724.0000	87,724.0000	87,724.0000	87,724.0000	-0.920%	0.001719	-5.029%
2025-12-31	88,538.2000	88,538.2000	88,538.2000	88,538.2000	+0.915%	0.000366	-5.902%
2025-12-30	87,735.6000	87,735.6000	87,735.6000	87,735.6000	+0.598%	0.001729	-5.041%
2025-12-29	87,099.0000	90,153.9300	86,662.4900	87,214.2500	-0.622%	22	-4.474%
2025-12-28	87,717.9000	87,938.8000	87,263.8700	87,760.2600	+0.054%	21	-5.068%
2025-12-27	87,216.2000	87,814.0700	87,114.7800	87,712.6300	+0.537%	29	-5.017%
2025-12-26	88,567.1000	89,364.2100	86,527.1100	87,243.9900	+0.152%	51	-4.506%
2025-12-25	87,127.8000	88,400.0100	86,819.1300	87,111.5300	-0.483%	29	-4.361%
2025-12-24	87,052.3000	87,858.0800	86,277.3000	87,534.6600	+0.260%	18	-4.823%
2025-12-23	87,445.8000	88,759.5100	86,463.0100	87,307.4000	-1.270%	45	-4.576%
2025-12-22	89,860.0000	91,219.9400	87,710.0100	88,430.7700	-0.035%	82	-5.788%
2025-12-21	87,918.7000	88,851.3300	87,431.3600	88,461.9200	+0.360%	24	-5.821%
2025-12-20	87,997.4000	88,355.9600	87,668.9100	88,144.4400	+0.220%	39	-5.482%
2025-12-19	85,322.0700	89,141.6100	84,926.1000	87,950.5200	+3.100%	89	-5.273%
2025-12-18	87,139.0000	89,225.3200	84,309.7900	85,305.9900	-0.902%	165	-2.337%
2025-12-17	87,611.9000	90,129.5200	85,220.7100	86,082.8800	-1.820%	62	-3.218%
2025-12-16	87,080.4000	87,940.0000	85,089.0900	87,678.4000	+1.589%	61	-4.979%
2025-12-15	88,182.0000	89,845.4400	84,916.0900	86,307.2500	-1.934%	58	-3.470%
2025-12-14	90,063.4400	90,293.2800	87,429.0300	88,009.4000	-2.314%	40	-5.337%
2025-12-13	90,103.8900	90,487.4000	89,630.3200	90,094.4600	+0.021%	26	-7.528%
2025-12-12	92,317.7500	92,537.7700	89,347.5000	90,075.2300	-2.406%	71	-7.508%
2025-12-11	92,202.1000	93,321.1800	89,161.1400	92,295.7000	+0.523%	99	-9.733%
2025-12-10	91,939.5000	94,305.6900	91,494.5900	91,815.2300	-0.809%	56	-9.261%
2025-12-09	91,941.8000	94,502.0300	89,380.6900	92,563.7600	+2.288%	78	-9.994%
2025-12-08	89,961.5000	92,154.1500	89,510.7500	90,492.8900	+0.210%	69	-7.935%
2025-12-07	90,941.4000	91,594.7600	87,573.7500	90,302.8600	+1.357%	72	-7.741%
2025-12-06	88,989.0000	90,134.2700	88,748.8400	89,093.5000	-0.160%	37	-6.489%
2025-12-05	90,129.4000	92,571.5900	88,102.5200	89,236.1600	-2.973%	61	-6.638%
2025-12-04	91,907.7000	93,924.2900	90,763.0200	91,970.8200	-1.419%	52	-9.414%
2025-12-03	92,847.7000	94,041.2200	90,873.9000	93,294.6300	+2.356%	94	-10.700%
2025-12-02	86,981.8000	92,153.3300	86,055.8400	91,147.2500	+5.773%	84	-8.596%
2025-12-01	86,555.7000	90,258.2800	83,624.2600	86,172.5400	-4.437%	191	-3.319%
2025-11-30	90,640.8900	91,800.0000	90,134.3900	90,173.5100	-0.516%	65	-7.609%
2025-11-29	90,764.4300	90,997.1500	90,026.2800	90,640.8800	-0.136%	49	-8.085%
2025-11-28	90,863.1000	92,837.2700	90,071.8300	90,764.6200	-0.479%	97	-8.210%
2025-11-27	91,344.6000	91,746.3500	89,974.0100	91,201.7900	+0.943%	113	-8.650%
2025-11-26	87,255.2700	91,186.3300	86,230.4700	90,350.2100	+3.542%	81	-7.789%
2025-11-25	88,130.2500	88,377.8000	86,023.6000	87,259.8200	-1.055%	88	-4.524%
2025-11-24	86,688.5100	89,089.6200	85,175.5800	88,190.3900	+1.719%	114	-5.531%
2025-11-23	84,608.0500	88,010.6200	84,561.2000	86,699.7700	+2.486%	98	-3.907%
2025-11-22	85,120.0900	85,513.5900	83,378.6100	84,596.4300	-0.605%	97	-1.518%
2025-11-21	86,491.7300	87,285.7900	80,000.0000	85,110.9800	-1.555%	335	-2.113%
2025-11-20	91,343.4900	92,918.3400	85,891.5900	86,455.7900	-5.395%	135	-3.636%
2025-11-19	89,524.4000	92,803.8300	88,287.8800	91,386.2000	-1.521%	107	-8.835%
2025-11-18	92,080.3900	93,669.1500	89,137.0100	92,797.8600	+0.782%	152	-10.222%
2025-11-17	94,101.9700	95,881.5300	91,158.3100	92,077.5300	-2.170%	111	-9.519%
2025-11-16	95,489.9900	96,521.7300	92,827.3100	94,120.4100	-1.434%	81	-11.483%
2025-11-15	95,449.2000	97,145.2000	94,486.4000	95,489.9800	+1.093%	77	-12.753%
2025-11-14	97,473.0000	99,776.0400	93,809.3100	94,457.9600	-5.122%	266	-11.799%
2025-11-13	101,543.0500	103,893.5200	97,877.7000	99,557.1900	-1.970%	88	-16.317%
2025-11-12	102,894.4900	105,233.3000	100,737.3900	101,557.9800	-1.309%	59	-17.966%
2025-11-11	105,872.6600	107,340.2300	102,323.2700	102,904.8000	-2.792%	62	-19.039%
2025-11-10	104,560.3100	111,144.4900	104,178.7600	105,859.9500	+1.226%	79	-21.299%
2025-11-09	101,607.1000	105,275.7900	101,274.2100	104,577.7000	+2.355%	98	-20.334%
2025-11-08	101,966.4000	103,290.3800	101,199.1600	102,171.8800	-0.959%	43	-18.458%
2025-11-07	101,435.2000	103,895.2000	99,219.2400	103,161.7000	+1.848%	90	-19.241%
2025-11-06	103,827.4400	104,105.7800	100,272.6900	101,289.9400	-2.425%	55	-17.748%
2025-11-05	103,726.3000	105,000.0000	99,000.3600	103,807.7900	+2.331%	99	-19.743%
2025-11-04	103,884.4000	107,254.6900	98,931.8900	101,442.7000	-4.804%	237	-17.872%
2025-11-03	108,369.9000	110,720.7300	105,215.8100	106,562.1000	-3.572%	101	-21.818%
2025-11-02	110,403.8000	111,582.1000	109,458.4400	110,509.1500	+0.407%	45	-24.610%
2025-11-01	109,584.1300	110,534.6900	109,351.9700	110,061.1000	+0.435%	36	-24.303%
2025-10-31	108,317.6800	111,245.7600	108,278.5500	109,584.8300	+1.152%	76	-23.974%
2025-10-30	109,588.0000	111,574.4500	106,329.9300	108,336.4700	-1.562%	141	-23.098%
2025-10-29	113,983.7000	113,983.7000	109,318.4200	110,055.9500	-2.532%	92	-24.300%
2025-10-28	113,436.2000	116,040.6300	112,217.2300	112,915.4900	-1.055%	62	-26.217%
2025-10-27	114,560.7200	116,447.6900	113,861.9400	114,119.0500	-0.370%	69	-26.995%
2025-10-26	111,839.7000	115,499.6800	111,259.7900	114,543.3200	+2.616%	44	-27.266%
2025-10-25	110,951.5000	111,910.1000	110,679.0000	111,623.3000	+0.571%	25	-25.363%
2025-10-24	110,462.5000	112,130.6900	109,697.2900	110,989.5300	+0.846%	50	-24.937%
2025-10-23	107,563.2000	111,283.7800	107,509.2200	110,057.9100	+2.274%	54	-24.301%
2025-10-22	109,064.8000	109,097.2800	106,636.8300	107,611.3300	-0.687%	90	-22.580%
2025-10-21	110,522.0800	113,958.2800	107,502.0300	108,355.2800	-1.964%	82	-23.112%
2025-10-20	108,698.7400	111,675.9900	107,475.1800	110,525.8000	+1.664%	192	-24.622%
2025-10-19	107,169.1300	109,820.2700	106,123.1900	108,716.9000	+1.450%	57	-23.367%
2025-10-18	106,815.7000	107,543.0100	106,328.8100	107,162.9000	+0.677%	40	-22.256%
2025-10-17	104,502.0000	109,210.9100	103,554.5600	106,441.9000	-1.616%	140	-21.730%
2025-10-16	109,772.8000	111,951.6200	107,460.1500	108,189.8400	-2.287%	108	-22.994%
2025-10-15	113,034.1800	113,558.2300	110,170.1500	110,721.7000	-2.021%	95	-24.755%
2025-10-14	115,144.7900	115,373.2200	109,808.8900	113,005.4100	-1.852%	118	-26.276%
2025-10-13	114,788.1000	116,000.0000	113,512.4800	115,137.7000	+0.140%	86	-27.641%
2025-10-12	114,568.5000	115,700.0100	109,505.0000	114,976.1900	+3.907%	108	-27.539%
2025-10-11	110,383.3000	113,254.2000	109,578.1500	110,653.2600	-1.937%	144	-24.708%
2025-10-10	119,191.8000	126,000.0000	35,000.0000	112,838.4600	-7.218%	145	-26.167%
2025-10-09	121,089.5000	123,712.2200	119,707.5200	121,616.8100	-1.364%	126	-31.496%
2025-10-08	121,829.4000	124,132.1500	121,060.0100	123,298.8500	+1.624%	59	-32.430%
2025-10-07	124,645.7900	125,124.8600	120,597.4200	121,328.4100	-2.713%	81	-31.333%
2025-10-06	124,784.3000	126,154.7200	123,049.0100	124,711.4000	+1.023%	89	-33.196%
2025-10-05	122,389.8100	125,768.7100	122,139.2400	123,448.6300	+0.870%	114	-32.512%
2025-10-04	122,229.2100	122,684.4400	121,515.6700	122,383.8700	+0.157%	32	-31.925%
2025-10-03	121,506.8000	123,800.0000	119,257.9600	122,191.7600	+1.352%	68	-31.818%
2025-10-02	120,001.6000	120,994.4300	118,266.0300	120,561.8200	+1.685%	92	-30.896%
2025-10-01	116,866.9000	118,615.4100	113,958.7900	118,564.3400	+3.948%	69	-29.732%
2025-09-30	113,271.8000	114,740.2500	112,720.8300	114,061.1500	-0.226%	29	-26.958%
2025-09-29	113,602.2000	114,500.0000	111,571.7300	114,319.6600	+1.887%	55	-27.123%
2025-09-28	111,193.9000	112,560.0000	109,253.0000	112,202.7600	+2.270%	39	-25.748%
2025-09-27	109,121.0000	110,100.4000	109,121.0000	109,711.7700	-0.070%	27	-24.062%
2025-09-26	109,426.5000	110,500.0000	108,693.3700	109,789.0200	+0.697%	53	-24.116%
2025-09-25	111,115.1000	113,495.0100	108,735.4100	109,028.8000	-3.757%	69	-23.587%
2025-09-24	112,175.0000	113,933.1100	111,088.5300	113,284.5900	+1.169%	35	-26.457%
2025-09-23	111,799.5000	113,522.9400	111,493.8400	111,975.4600	-0.601%	32	-25.598%
2025-09-22	112,433.3000	115,344.4300	111,859.5700	112,653.0600	-2.183%	53	-26.045%
2025-09-21	114,861.6000	116,080.7800	114,861.6000	115,167.4900	-0.468%	30	-27.660%
2025-09-20	114,879.8000	116,185.1200	114,879.8000	115,709.4900	+0.016%	46	-27.999%
2025-09-19	115,579.3000	117,693.9100	115,113.0400	115,690.7400	-1.164%	32	-27.987%
2025-09-18	116,457.2700	117,886.5400	116,149.9500	117,053.3200	+0.550%	41	-28.825%
2025-09-17	115,789.9000	117,292.3300	114,770.0400	116,413.1700	-0.314%	54	-28.434%
2025-09-16	115,372.0100	116,991.7800	114,782.1400	116,780.0800	+1.211%	38	-28.659%
2025-09-15	114,715.8000	116,700.8900	114,399.3100	115,382.2700	+0.063%	33	-27.794%
2025-09-14	114,806.0000	116,157.5000	114,806.0000	115,309.3200	-0.508%	24	-27.749%
2025-09-13	114,774.8000	116,419.0000	114,774.8000	115,898.2600	-0.136%	21	-28.116%
2025-09-12	114,167.7000	116,653.4800	114,167.7000	116,056.0100	+0.505%	38	-28.214%
2025-09-11	113,249.8000	115,473.4200	113,249.8000	115,473.4200	+1.332%	39	-27.851%
2025-09-10	111,021.1000	114,311.5500	110,988.6100	113,955.1100	+2.158%	32	-26.890%
2025-09-09	111,131.1000	113,282.4000	108,446.9000	111,548.2400	+0.349%	63	-25.313%
2025-09-08	111,027.2000	112,916.3300	109,543.8000	111,160.5000	+0.072%	45	-25.052%
2025-09-07	110,442.8000	113,796.9000	109,593.1000	111,080.5000	+0.275%	25	-24.998%
2025-09-06	110,248.6000	111,600.0000	110,018.5800	110,776.2000	+0.133%	14	-24.792%
2025-09-05	110,801.3000	113,816.9000	110,286.5900	110,628.9000	-0.755%	44	-24.692%
2025-09-04	111,483.6000	112,488.7000	108,731.2000	111,470.3000	-0.292%	36	-25.260%
2025-09-03	111,084.3000	112,762.9000	110,516.9000	111,797.1000	-0.206%	48	-25.479%
2025-09-02	109,840.4000	112,028.3000	108,404.6400	112,028.3000	+2.631%	97	-25.633%
2025-09-01	108,891.9000	110,010.3600	107,416.7000	109,156.6000	+0.686%	63	-23.676%
2025-08-31	108,947.7500	109,698.2000	106,881.8000	108,413.3000	-0.350%	55	-23.153%
2025-08-30	108,635.2900	109,358.6000	107,560.6000	108,794.5000	+0.082%	49	-23.422%
2025-08-29	112,626.5700	112,707.4000	107,715.6300	108,704.9000	-3.259%	87	-23.359%
2025-08-28	113,045.0000	113,826.1000	110,951.7400	112,367.2000	+1.079%	51	-25.857%
2025-08-27	111,901.7000	112,785.6500	110,000.0000	111,167.8000	-0.606%	82	-25.057%
2025-08-26	109,851.7000	112,549.7400	108,809.8300	111,845.4000	+1.494%	110	-25.511%
2025-08-25	114,275.9000	115,500.0000	109,362.3000	110,198.5000	-2.904%	96	-24.398%
2025-08-24	115,260.4000	115,713.9200	109,779.2000	113,494.9000	-1.461%	84	-26.594%
2025-08-23	116,474.0000	118,124.1000	114,626.9000	115,177.9000	-1.576%	59	-27.666%
2025-08-22	111,974.8000	117,772.3000	111,578.9000	117,022.5000	+3.958%	96	-28.806%
2025-08-21	112,769.6000	114,806.7400	111,563.4000	112,566.7000	-1.551%	43	-25.988%
2025-08-20	113,674.5000	114,742.1000	112,314.1000	114,340.3000	+1.306%	40	-27.136%
2025-08-19	115,574.8000	116,705.0400	112,617.2000	112,865.9000	-2.787%	121	-26.185%
2025-08-18	115,926.3000	117,542.2000	114,000.1000	116,101.9000	-1.101%	78	-28.242%
2025-08-17	116,893.5000	120,609.6000	116,500.0000	117,394.9000	-0.027%	32	-29.032%
2025-08-16	117,545.6000	118,387.2000	116,000.0000	117,426.9000	+0.187%	39	-29.052%
2025-08-15	118,369.4000	119,500.0000	116,000.1000	117,208.3000	-0.640%	60	-28.919%
2025-08-14	119,688.8000	124,346.2900	116,759.6000	117,963.5000	-3.859%	115	-29.374%
2025-08-13	119,680.4000	123,559.6900	118,785.6000	122,698.8000	+2.034%	88	-32.100%
2025-08-12	118,887.0000	121,800.0000	117,459.7000	120,253.1000	+1.371%	58	-30.719%
2025-08-11	118,205.0000	123,850.0000	117,474.8000	118,627.2000	-0.342%	89	-29.769%
2025-08-10	116,413.0000	119,390.0000	116,334.0000	119,034.1000	+2.258%	55	-30.010%
2025-08-09	115,704.7000	117,832.5300	115,470.0000	116,405.7000	-0.451%	344	-28.429%
2025-08-08	117,392.3000	118,778.7000	115,165.0000	116,933.3000	-0.304%	49	-28.752%
2025-08-07	113,705.3000	117,804.9000	113,705.3000	117,289.4000	+2.085%	45	-28.968%
2025-08-06	114,437.4000	115,779.5000	113,326.9800	114,893.6000	+0.854%	53	-27.487%
2025-08-05	113,696.4000	115,074.6500	112,500.0000	113,920.3000	-1.078%	52	-26.868%
2025-08-04	114,293.4000	115,655.3300	111,946.8000	115,162.0000	+0.621%	37	-27.656%
2025-08-03	113,928.9000	115,054.0000	111,111.9000	114,451.6000	+1.687%	53	-27.207%
2025-08-02	112,558.5000	114,501.2000	111,111.1000	112,552.8000	-0.613%	65	-25.979%
2025-08-01	116,317.6000	117,425.9000	112,112.3000	113,247.3000	-2.559%	107	-26.433%
2025-07-31	117,707.7000	120,950.3000	115,150.9000	116,221.9000	-1.288%	47	-28.316%
2025-07-30	117,765.0000	118,671.4700	115,628.9800	117,738.1000	+0.035%	54	-29.239%
2025-07-29	117,621.7000	119,150.7500	116,473.0000	117,696.9000	-0.147%	49	-29.214%
2025-07-28	119,985.9000	120,014.5000	116,769.8000	117,870.1000	-1.190%	61	-29.318%
2025-07-27	117,951.3000	120,359.5000	117,594.5000	119,289.3000	+1.183%	48	-30.159%
2025-07-26	117,636.0000	118,409.9000	117,005.1700	117,895.1000	+0.522%	62	-29.333%
2025-07-25	118,096.2000	118,300.6600	114,678.4000	117,283.2000	-0.692%	62	-28.965%
2025-07-24	118,010.7000	119,530.4000	116,185.6000	118,100.9000	-0.439%	75	-29.456%
2025-07-23	120,080.2000	120,357.2000	116,585.9000	118,621.3000	-1.249%	73	-29.766%
2025-07-22	117,823.1000	120,931.4000	116,042.2000	120,121.4000	+2.447%	92	-30.643%
2025-07-21	119,592.5000	119,868.5000	116,431.6800	117,252.3000	-0.070%	68	-28.946%
2025-07-20	117,770.6000	118,962.3000	116,167.7000	117,334.9000	-0.231%	73	-28.996%
2025-07-19	117,326.7000	118,385.6200	116,666.1000	117,606.5000	+0.042%	32	-29.160%
2025-07-18	118,768.4000	121,000.0000	115,978.9000	117,557.0000	-1.282%	92	-29.130%
2025-07-17	117,591.0000	120,906.7000	116,324.1000	119,083.8000	+0.653%	91	-30.039%
2025-07-16	117,286.3000	121,000.0000	116,159.9000	118,310.8000	+0.617%	103	-29.582%
2025-07-15	118,921.1000	119,746.3900	114,971.5000	117,584.9000	-1.601%	141	-29.147%
2025-07-14	118,564.7000	123,440.2000	118,083.9000	119,497.9000	+0.708%	128	-30.281%
2025-07-13	116,876.0000	120,000.0000	116,351.7000	118,658.0000	+1.245%	73	-29.788%
2025-07-12	116,949.2000	118,024.6600	115,915.7000	117,199.0000	-0.152%	40	-28.914%
2025-07-11	115,728.1000	118,690.3400	114,723.3000	117,377.7000	+1.291%	108	-29.022%
2025-07-10	110,665.1000	117,855.3000	109,290.2000	115,881.5000	+4.293%	117	-28.105%
2025-07-09	108,626.5000	111,862.5900	107,566.1000	111,111.0000	+2.109%	81	-25.019%
2025-07-08	107,425.6000	109,172.9900	106,705.2000	108,816.5000	+0.739%	35	-23.438%
2025-07-07	108,505.6000	109,637.7900	106,983.0000	108,018.2000	-1.017%	47	-22.872%
2025-07-06	108,338.7000	109,618.9000	106,681.1000	109,127.7000	+1.187%	39	-23.656%
2025-07-05	107,662.2000	108,423.1000	107,123.3000	107,847.6000	-0.091%	31	-22.750%
2025-07-04	109,400.5000	109,701.3300	106,770.6000	107,945.4000	-1.473%	63	-22.820%
2025-07-03	108,232.6000	110,493.5000	107,677.5000	109,559.0000	+0.790%	134	-23.956%
2025-07-02	107,503.1000	110,902.3000	105,052.3300	108,700.8000	+2.991%	113	-23.356%
2025-07-01	107,104.2600	107,501.7800	104,001.7000	105,543.8000	-1.345%	56	-21.064%
2025-06-30	107,257.2000	110,538.4000	106,430.1000	106,983.1000	-1.225%	80	-22.126%
2025-06-29	107,049.5000	108,500.0000	106,743.0000	108,309.6000	+0.992%	63	-23.079%
2025-06-28	106,757.1000	108,500.0000	106,490.0000	107,245.7000	+0.422%	36	-22.316%
2025-06-27	106,371.5000	107,901.8000	106,200.8000	106,795.0000	-0.016%	86	-21.988%
2025-06-26	106,843.8000	108,176.5600	105,081.1000	106,811.7000	-0.230%	107	-22.001%
2025-06-25	105,392.0000	108,062.1700	105,392.0000	107,058.0000	+1.255%	122	-22.180%
2025-06-24	105,091.4000	107,037.7000	103,391.2000	105,731.5000	+0.317%	108	-21.204%
2025-06-23	100,691.7000	105,971.0000	99,145.5000	105,397.4000	+4.842%	187	-20.954%
2025-06-22	102,044.2000	103,347.2200	97,529.1000	100,529.3000	-1.614%	173	-17.126%
2025-06-21	103,090.6000	103,931.8300	100,847.2200	102,178.0000	-0.951%	109	-18.463%
2025-06-20	104,497.4000	106,444.5700	102,319.5800	103,159.0000	-1.374%	151	-19.239%
2025-06-19	104,248.8000	105,380.1000	103,811.1000	104,596.0000	-0.039%	71	-20.348%
2025-06-18	103,885.9000	105,551.0400	103,060.1000	104,637.1000	-0.009%	118	-20.380%
2025-06-17	106,885.3000	107,691.1700	103,028.5000	104,646.0000	-1.928%	145	-20.386%
2025-06-16	107,766.2000	108,807.2900	104,948.6200	106,703.7000	+1.170%	133	-21.922%
2025-06-15	105,304.0000	106,076.8500	104,500.9300	105,469.4000	+0.131%	56	-21.008%
2025-06-14	106,076.4000	106,206.8000	103,677.6000	105,331.5000	-0.557%	63	-20.904%
2025-06-13	103,958.1000	106,686.3000	102,682.9300	105,921.7000	-0.033%	94	-21.345%
2025-06-12	107,759.5000	109,414.5000	105,597.3000	105,956.8000	-2.208%	97	-21.371%
2025-06-11	109,978.3000	110,480.0000	107,760.8000	108,348.7000	-1.619%	79	-23.107%
2025-06-10	109,534.8000	110,338.0000	107,989.5000	110,131.3000	+0.088%	74	-24.352%
2025-06-09	106,009.9000	110,575.4000	105,120.4000	110,035.0000	+4.284%	122	-24.285%
2025-06-08	104,809.5000	106,719.5000	104,809.5000	105,515.2000	+0.019%	40	-21.042%
2025-06-07	104,234.7800	106,020.4000	103,868.3200	105,495.2000	+1.286%	42	-21.027%
2025-06-06	100,575.3000	105,215.4000	99,999.9000	104,155.8000	+2.584%	70	-20.012%
2025-06-05	104,674.0000	105,885.8700	100,352.2000	101,532.3000	-2.878%	78	-17.945%
2025-06-04	104,846.6000	107,768.1000	104,179.4100	104,541.1000	-0.728%	43	-20.306%
2025-06-03	105,704.8000	106,776.4000	103,795.7000	105,307.9000	-0.316%	61	-20.887%
2025-06-02	105,572.0000	105,927.3000	102,426.1000	105,641.4000	+0.030%	67	-21.136%
2025-06-01	104,490.7000	105,960.0000	103,313.5000	105,610.2000	+0.985%	50	-21.113%
2025-05-31	104,091.6000	105,352.9000	102,400.0000	104,580.5000	+0.719%	74	-20.336%
2025-05-30	105,576.7000	107,371.0000	103,596.5800	103,833.8000	-1.485%	124	-19.764%
2025-05-29	107,608.1000	108,815.1000	105,289.9000	105,399.4000	-2.070%	103	-20.955%
2025-05-28	108,746.0000	109,867.9000	106,481.2000	107,627.4000	-0.750%	85	-22.592%
2025-05-27	109,249.6000	110,555.1200	107,394.8400	108,440.2000	-0.655%	81	-23.172%
2025-05-26	108,796.1000	110,244.7400	108,274.3000	109,155.1000	+0.449%	58	-23.675%
2025-05-25	107,647.4000	109,127.2400	105,051.9000	108,667.0000	+0.732%	64	-23.332%
2025-05-24	106,957.2000	109,286.3400	106,751.9500	107,877.4000	+0.842%	83	-22.771%
2025-05-23	111,406.1000	112,960.0000	106,588.7000	106,977.1000	-3.960%	162	-22.121%
2025-05-22	109,474.2000	113,684.9000	109,008.0600	111,388.1000	+1.747%	241	-25.205%
2025-05-21	106,684.2000	111,533.7000	104,833.2000	109,475.7000	+2.821%	180	-23.899%
2025-05-20	105,421.8000	107,241.8000	104,054.4000	106,471.8000	+0.855%	130	-21.752%
2025-05-19	106,337.4000	106,938.7600	101,989.7300	105,569.4000	-0.743%	102	-21.083%
2025-05-18	103,109.8000	106,500.0000	102,237.9000	106,360.0000	+3.220%	138	-21.669%
2025-05-17	103,383.1000	104,560.0000	101,393.7000	103,042.1000	-0.346%	57	-19.147%
2025-05-16	103,681.0000	104,560.0000	102,894.4000	103,400.0000	-0.083%	110	-19.427%
2025-05-15	103,511.6000	104,124.2000	101,356.3400	103,485.7000	+0.075%	132	-19.494%
2025-05-14	103,993.7000	105,702.9000	101,876.0000	103,408.1000	-0.443%	60	-19.433%
2025-05-13	102,775.0000	105,780.0000	101,356.8000	103,867.8000	+0.885%	97	-19.790%
2025-05-12	104,072.4000	106,286.9000	100,668.4000	102,957.0000	-0.835%	135	-19.080%
2025-05-11	104,720.9000	104,958.6700	103,211.6200	103,824.0000	-0.674%	163	-19.756%
2025-05-10	102,936.4000	104,924.0600	102,116.6000	104,528.4000	+1.770%	105	-20.297%
2025-05-09	103,182.5000	105,393.0000	102,200.2000	102,710.4000	-0.256%	119	-18.886%
2025-05-08	97,018.7000	104,572.8000	96,836.3000	102,974.0000	+6.214%	155	-19.094%
2025-05-07	96,805.9000	97,680.7000	95,704.6000	96,949.3000	+0.186%	61	-14.066%
2025-05-06	94,715.2000	96,879.9000	93,334.4000	96,769.0000	+2.024%	55	-13.906%
2025-05-05	94,225.9000	95,673.1000	93,506.2400	94,849.7000	+0.397%	74	-12.164%
2025-05-04	95,831.6000	96,482.9000	94,153.9300	94,474.8000	-1.399%	56	-11.815%
2025-05-03	96,800.4000	96,953.9000	95,747.7400	95,814.9000	-0.955%	48	-13.048%
2025-05-02	96,535.2000	97,922.3000	95,943.0000	96,738.8000	+0.268%	65	-13.879%
2025-05-01	94,175.2000	97,350.9400	94,105.4300	96,480.3000	+2.434%	64	-13.648%
2025-04-30	94,184.4000	95,460.0000	92,903.2000	94,188.2000	+0.326%	77	-11.547%
2025-04-29	94,892.0000	95,445.5000	93,706.5800	93,882.4000	-1.094%	60	-11.259%
2025-04-28	93,643.6000	95,638.5000	92,758.2800	94,920.7000	+1.265%	53	-12.229%
2025-04-27	94,577.2000	95,860.0000	92,886.0000	93,735.0000	-0.736%	42	-11.119%
2025-04-26	94,666.2000	95,422.7000	93,774.3000	94,430.0000	-0.225%	31	-11.773%
2025-04-25	93,905.8000	95,683.9000	92,799.5900	94,642.6000	+0.995%	80	-11.971%
2025-04-24	93,632.1000	93,895.1600	91,620.3400	93,709.8000	+0.280%	62	-11.095%
2025-04-23	93,351.3000	94,678.9000	91,872.3000	93,447.7000	-0.036%	97	-10.846%
2025-04-22	87,523.2000	94,136.8000	87,062.3800	93,481.8000	+6.909%	165	-10.878%
2025-04-21	85,198.9000	88,452.6000	85,103.5900	87,440.3000	+2.628%	93	-4.721%
2025-04-20	85,024.1000	85,336.6400	83,934.9400	85,200.8000	-0.034%	46	-2.216%
2025-04-19	84,427.7000	85,597.2300	84,337.3000	85,229.7000	+0.917%	37	-2.249%
2025-04-18	84,966.9000	85,281.6000	84,280.0700	84,454.9000	-0.403%	25	-1.353%
2025-04-17	83,982.1000	85,460.8100	83,711.8200	84,796.5000	+0.863%	62	-1.750%
2025-04-16	83,619.5000	85,526.0000	83,087.1200	84,071.0000	+0.306%	128	-0.902%
2025-04-15	84,611.6000	86,420.5100	83,586.0000	83,814.4000	-0.826%	128	-0.599%
2025-04-14	83,825.9000	85,745.8000	82,778.2000	84,512.1000	+1.155%	143	-1.419%
2025-04-13	85,282.3000	86,052.5000	83,000.0200	83,547.0000	-2.122%	88	-0.281%
2025-04-12	83,360.2000	85,889.0000	82,714.4000	85,357.9000	+2.378%	119	-2.396%
2025-04-11	79,660.8000	84,280.7000	78,985.6900	83,375.0000	+4.731%	152	-0.075%
2025-04-10	82,524.5000	82,709.8000	78,441.3000	79,608.4000	-3.570%	147	+4.653%
2025-04-09	76,216.8000	83,543.9100	74,565.8100	82,555.4000	+8.271%	278	+0.917%
2025-04-08	78,985.6000	80,762.5700	76,194.7200	76,248.9000	-3.683%	179	+9.264%
2025-04-07	78,211.3000	81,213.2000	73,834.6000	79,164.7000	+1.191%	374	+5.239%
2025-04-06	83,469.9000	83,681.6700	76,985.3500	78,232.9000	-6.256%	141	+6.493%
2025-04-05	83,851.7000	84,194.5000	82,283.5000	83,453.7000	-0.370%	88	-0.169%
2025-04-04	83,168.3000	84,664.3000	81,605.1800	83,763.6000	+0.745%	133	-0.539%
2025-04-03	82,421.4000	83,853.1000	81,157.0100	83,144.2000	+0.924%	102	+0.202%
2025-04-02	85,124.1000	88,391.4800	82,255.4900	82,382.6000	-3.115%	150	+1.129%
2025-04-01	82,478.3000	85,447.1500	82,390.0900	85,031.0000	+3.134%	92	-2.021%
2025-03-31	82,342.4000	83,846.9800	81,188.3000	82,447.1000	+0.203%	118	+1.050%
2025-03-30	82,512.7000	83,494.9000	81,473.7300	82,280.2000	-0.390%	61	+1.255%
2025-03-29	84,345.0000	84,577.6000	81,580.4100	82,602.4000	-2.034%	88	+0.860%
2025-03-28	87,068.7000	87,410.7000	83,451.8000	84,317.2000	-3.212%	112	-1.192%
2025-03-27	86,766.0000	87,633.5000	85,710.0000	87,115.1000	+0.440%	81	-4.365%
2025-03-26	87,277.3000	88,215.8000	85,711.0000	86,733.6000	-0.648%	84	-3.944%
2025-03-25	87,375.1000	88,500.0000	86,230.6100	87,299.7000	-0.049%	89	-4.567%
2025-03-24	85,838.6000	88,650.0000	85,377.9300	87,342.8000	+2.277%	106	-4.614%
2025-03-23	83,750.6000	86,445.8000	83,682.1000	85,398.4000	+2.122%	46	-2.443%
2025-03-22	83,994.5000	84,486.0000	83,569.5400	83,624.3000	-0.352%	31	-0.373%
2025-03-21	84,116.7000	84,699.2600	82,720.0000	83,919.6000	-0.221%	70	-0.723%
2025-03-20	86,858.2000	87,222.0000	83,473.0000	84,105.4000	-2.757%	86	-0.943%
2025-03-19	82,496.1000	86,819.9000	82,400.1000	86,489.9000	+4.414%	80	-3.674%
2025-03-18	83,774.6000	83,888.0000	80,758.3000	82,833.3000	-0.953%	92	+0.579%
2025-03-17	82,487.1000	85,792.4000	82,346.0000	83,630.4000	+1.499%	130	-0.380%
2025-03-16	84,177.2000	85,091.8000	81,428.9000	82,395.3000	-2.186%	89	+1.113%
2025-03-15	83,907.2000	84,539.6000	83,393.0000	84,236.6000	+0.604%	42	-1.097%
2025-03-14	80,779.1000	85,087.6500	80,678.8000	83,730.6000	+3.457%	87	-0.499%
2025-03-13	83,582.5000	84,175.4000	79,786.3300	80,932.4000	-3.271%	174	+2.941%
2025-03-12	82,724.3000	84,312.0400	80,505.0200	83,669.4000	+1.209%	203	-0.427%
2025-03-11	78,775.9000	83,466.5000	76,186.8000	82,670.3000	+5.431%	229	+0.777%
2025-03-10	80,730.0000	83,887.1500	77,350.3900	78,412.1000	-2.563%	314	+6.250%
2025-03-09	86,098.4000	86,429.5000	79,880.9700	80,475.0000	-6.502%	197	+3.526%
2025-03-08	86,528.0000	87,368.0000	85,021.4000	86,071.8000	-0.774%	68	-3.206%
2025-03-07	89,648.1000	91,019.4300	84,539.5200	86,743.2000	-3.474%	307	-3.955%
2025-03-06	90,477.9000	92,611.8000	87,696.3900	89,865.2000	-0.604%	166	-7.292%
2025-03-05	86,917.0000	90,841.9200	86,197.4400	90,410.9000	+3.816%	182	-7.851%
2025-03-04	86,064.4000	88,837.4000	81,228.6000	87,087.4000	+1.193%	354	-4.335%
2025-03-03	94,291.2000	94,291.2000	84,327.5000	86,060.8000	-8.373%	500	-3.193%
2025-03-02	85,858.9000	95,501.3000	84,731.3000	93,924.7000	+9.787%	426	-11.299%
2025-03-01	84,204.8000	86,533.4000	83,702.4200	85,552.1000	+1.410%	136	-2.618%
2025-02-28	84,620.7000	86,352.3000	78,149.8200	84,362.3000	-0.398%	625	-1.244%
2025-02-27	84,307.4000	86,915.8200	82,656.2600	84,699.6000	+0.645%	224	-1.638%
2025-02-26	88,395.5000	89,357.6000	82,162.3700	84,157.2000	-5.148%	380	-1.004%
2025-02-25	91,450.5000	92,594.9000	86,026.5200	88,725.1000	-2.955%	371	-6.100%
2025-02-24	96,236.7000	96,564.8000	91,339.0900	91,427.1000	-4.962%	190	-8.875%
2025-02-23	96,410.1000	97,695.2000	94,567.0000	96,200.7000	-0.125%	201	-13.397%
2025-02-22	96,044.0000	96,991.9000	95,652.2000	96,321.4000	+0.285%	97	-13.506%
2025-02-21	98,219.4000	100,289.0000	93,945.2000	96,047.6000	-2.207%	347	-13.259%
2025-02-20	96,387.0000	98,529.6800	96,267.5500	98,215.2000	+1.829%	117	-15.174%
2025-02-19	95,376.6000	96,745.4900	94,852.8000	96,451.5000	+1.017%	167	-13.622%
2025-02-18	95,674.9000	96,627.2400	93,372.0500	95,480.9000	-0.342%	262	-12.744%
2025-02-17	95,918.3000	96,947.4600	95,196.8000	95,808.7000	-0.241%	181	-13.043%
2025-02-16	97,433.6000	97,586.3000	95,900.3000	96,040.2000	-1.403%	63	-13.252%
2025-02-15	97,301.3000	97,887.6000	97,106.5100	97,406.9000	+0.074%	43	-14.470%
2025-02-14	96,713.0000	98,648.7000	96,173.7300	97,335.0000	+0.853%	133	-14.406%
2025-02-13	97,466.1000	97,898.5000	95,234.2000	96,511.3000	-0.860%	141	-13.676%
2025-02-12	95,669.2000	97,992.5400	93,271.9000	97,348.6000	+1.762%	236	-14.418%
2025-02-11	97,530.1000	98,341.2100	94,765.9000	95,662.8000	-1.426%	178	-12.910%
2025-02-10	96,488.2000	98,892.0000	95,092.1800	97,046.7000	+0.752%	252	-14.152%
2025-02-09	96,272.7000	97,222.7000	94,547.9600	96,322.5000	-0.074%	181	-13.507%
2025-02-08	96,337.5000	96,847.1000	95,527.7500	96,393.7000	+0.021%	60	-13.571%
2025-02-07	96,597.7000	99,989.0000	95,500.0000	96,373.2000	-0.272%	585	-13.552%
2025-02-06	96,579.7000	100,147.5000	95,743.1500	96,636.1000	+0.083%	103	-13.787%
2025-02-05	97,660.3000	99,064.2100	95,983.6900	96,556.1000	-1.049%	140	-13.716%
2025-02-04	101,606.6000	102,212.9000	95,317.9000	97,579.5000	-3.606%	227	-14.621%
2025-02-03	97,786.6000	102,530.1900	90,894.2000	101,229.4000	+3.568%	497	-17.699%
2025-02-02	100,674.1000	101,542.6000	96,001.0100	97,741.8000	-2.819%	291	-14.763%
2025-02-01	102,338.7000	102,964.4000	100,198.0000	100,577.2000	-1.760%	141	-17.166%
2025-01-31	104,589.1000	106,976.2400	101,535.6200	102,378.7000	-2.082%	113	-18.623%
2025-01-30	103,589.2000	106,101.3000	103,023.8200	104,555.4000	+0.972%	87	-20.317%
2025-01-29	101,197.2000	104,453.5200	101,118.2100	103,548.4000	+2.334%	108	-19.542%
2025-01-28	102,028.3000	104,708.9000	100,056.5000	101,186.3000	-0.740%	140	-17.664%
2025-01-27	102,349.3000	103,234.1000	97,698.6000	101,940.6000	-0.409%	252	-18.273%
2025-01-26	104,831.7000	105,313.4300	102,359.5000	102,359.5000	-2.271%	65	-18.608%

.dark-mode .BJQSY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJQSY1{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto Composite

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto Composite