Dark

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto Composite

Real-time

Jun 1, 2025 6:36:02 PM EDT

105490.26USDT+0.735%(+769.66)33WBTC3,485,571USDT

105446.96Bid 105478.61Ask 31.65Spread

Composite
105490.26 Binance
105490.26 OKX
105438.70 HitBTC
105413.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	104,490.70	105,960.00	103,313.50	105,490.26	+0.909%	31	0.000%
2025-05-31	103,922.93	105,352.90	102,400.00	104,539.72	+0.590%	70	+0.909%
2025-05-30	105,507.06	107,371.00	103,671.90	103,926.82	-1.397%	114	+1.504%
2025-05-29	107,608.10	108,815.10	105,289.90	105,399.40	-2.070%	103	+0.086%
2025-05-28	108,746.00	109,867.90	106,481.20	107,627.40	-0.750%	85	-1.986%
2025-05-27	109,249.60	110,555.12	107,394.84	108,440.20	-0.655%	81	-2.720%
2025-05-26	108,796.10	110,244.74	108,274.30	109,155.10	+0.449%	58	-3.357%
2025-05-25	107,647.40	109,127.24	105,051.90	108,667.00	+0.732%	64	-2.923%
2025-05-24	106,957.20	109,286.34	106,751.95	107,877.40	+0.842%	83	-2.213%
2025-05-23	111,406.10	112,960.00	106,588.70	106,977.10	-3.960%	162	-1.390%
2025-05-22	109,474.20	113,684.90	109,008.06	111,388.10	+1.747%	241	-5.295%
2025-05-21	106,684.20	111,533.70	104,833.20	109,475.70	+2.821%	180	-3.640%
2025-05-20	105,421.80	107,241.80	104,054.40	106,471.80	+0.855%	130	-0.922%
2025-05-19	106,337.40	106,938.76	101,989.73	105,569.40	-0.743%	102	-0.075%
2025-05-18	103,109.80	106,500.00	102,237.90	106,360.00	+3.220%	138	-0.818%
2025-05-17	103,383.10	104,560.00	101,393.70	103,042.10	-0.346%	57	+2.376%
2025-05-16	103,681.00	104,560.00	102,894.40	103,400.00	-0.083%	110	+2.022%
2025-05-15	103,511.60	104,124.20	101,356.34	103,485.70	+0.075%	132	+1.937%
2025-05-14	103,993.70	105,702.90	101,876.00	103,408.10	-0.443%	60	+2.014%
2025-05-13	102,775.00	105,780.00	101,356.80	103,867.80	+0.885%	97	+1.562%
2025-05-12	104,072.40	106,286.90	100,668.40	102,957.00	-0.835%	135	+2.461%
2025-05-11	104,720.90	104,958.67	103,211.62	103,824.00	-0.674%	163	+1.605%
2025-05-10	102,936.40	104,924.06	102,116.60	104,528.40	+1.770%	105	+0.920%
2025-05-09	103,182.50	105,393.00	102,200.20	102,710.40	-0.256%	119	+2.707%
2025-05-08	97,018.70	104,572.80	96,836.30	102,974.00	+6.214%	155	+2.444%
2025-05-07	96,805.90	97,680.70	95,704.60	96,949.30	+0.186%	61	+8.810%
2025-05-06	94,715.20	96,879.90	93,334.40	96,769.00	+2.024%	55	+9.012%
2025-05-05	94,225.90	95,673.10	93,506.24	94,849.70	+0.397%	74	+11.218%
2025-05-04	95,831.60	96,482.90	94,153.93	94,474.80	-1.399%	56	+11.660%
2025-05-03	96,800.40	96,953.90	95,747.74	95,814.90	-0.955%	48	+10.098%
2025-05-02	96,535.20	97,922.30	95,943.00	96,738.80	+0.268%	65	+9.046%
2025-05-01	94,175.20	97,350.94	94,105.43	96,480.30	+2.434%	64	+9.339%
2025-04-30	94,184.40	95,460.00	92,903.20	94,188.20	+0.326%	77	+11.999%
2025-04-29	94,892.00	95,445.50	93,706.58	93,882.40	-1.094%	60	+12.364%
2025-04-28	93,643.60	95,638.50	92,758.28	94,920.70	+1.265%	53	+11.135%
2025-04-27	94,577.20	95,860.00	92,886.00	93,735.00	-0.736%	42	+12.541%
2025-04-26	94,666.20	95,422.70	93,774.30	94,430.00	-0.225%	31	+11.713%
2025-04-25	93,905.80	95,683.90	92,799.59	94,642.60	+0.995%	80	+11.462%
2025-04-24	93,632.10	93,895.16	91,620.34	93,709.80	+0.280%	62	+12.571%
2025-04-23	93,351.30	94,678.90	91,872.30	93,447.70	-0.036%	97	+12.887%
2025-04-22	87,523.20	94,136.80	87,062.38	93,481.80	+6.909%	165	+12.846%
2025-04-21	85,198.90	88,452.60	85,103.59	87,440.30	+2.628%	93	+20.643%
2025-04-20	85,024.10	85,336.64	83,934.94	85,200.80	-0.034%	46	+23.814%
2025-04-19	84,427.70	85,597.23	84,337.30	85,229.70	+0.917%	37	+23.772%
2025-04-18	84,966.90	85,281.60	84,280.07	84,454.90	-0.403%	25	+24.907%
2025-04-17	83,982.10	85,460.81	83,711.82	84,796.50	+0.863%	62	+24.404%
2025-04-16	83,619.50	85,526.00	83,087.12	84,071.00	+0.306%	128	+25.478%
2025-04-15	84,611.60	86,420.51	83,586.00	83,814.40	-0.826%	128	+25.862%
2025-04-14	83,825.90	85,745.80	82,778.20	84,512.10	+1.155%	143	+24.823%
2025-04-13	85,282.30	86,052.50	83,000.02	83,547.00	-2.122%	88	+26.265%
2025-04-12	83,360.20	85,889.00	82,714.40	85,357.90	+2.378%	119	+23.586%
2025-04-11	79,660.80	84,280.70	78,985.69	83,375.00	+4.731%	152	+26.525%
2025-04-10	82,524.50	82,709.80	78,441.30	79,608.40	-3.570%	147	+32.511%
2025-04-09	76,216.80	83,543.91	74,565.81	82,555.40	+8.271%	278	+27.781%
2025-04-08	78,985.60	80,762.57	76,194.72	76,248.90	-3.683%	179	+38.350%
2025-04-07	78,211.30	81,213.20	73,834.60	79,164.70	+1.191%	374	+33.254%
2025-04-06	83,469.90	83,681.67	76,985.35	78,232.90	-6.256%	141	+34.841%
2025-04-05	83,851.70	84,194.50	82,283.50	83,453.70	-0.370%	88	+26.406%
2025-04-04	83,168.30	84,664.30	81,605.18	83,763.60	+0.745%	133	+25.938%
2025-04-03	82,421.40	83,853.10	81,157.01	83,144.20	+0.924%	102	+26.876%
2025-04-02	85,124.10	88,391.48	82,255.49	82,382.60	-3.115%	150	+28.049%
2025-04-01	82,478.30	85,447.15	82,390.09	85,031.00	+3.134%	92	+24.061%
2025-03-31	82,342.40	83,846.98	81,188.30	82,447.10	+0.203%	118	+27.949%
2025-03-30	82,512.70	83,494.90	81,473.73	82,280.20	-0.390%	61	+28.209%
2025-03-29	84,345.00	84,577.60	81,580.41	82,602.40	-2.034%	88	+27.708%
2025-03-28	87,068.70	87,410.70	83,451.80	84,317.20	-3.212%	112	+25.111%
2025-03-27	86,766.00	87,633.50	85,710.00	87,115.10	+0.440%	81	+21.093%
2025-03-26	87,277.30	88,215.80	85,711.00	86,733.60	-0.648%	84	+21.626%
2025-03-25	87,375.10	88,500.00	86,230.61	87,299.70	-0.049%	89	+20.837%
2025-03-24	85,838.60	88,650.00	85,377.93	87,342.80	+2.277%	106	+20.777%
2025-03-23	83,750.60	86,445.80	83,682.10	85,398.40	+2.122%	46	+23.527%
2025-03-22	83,994.50	84,486.00	83,569.54	83,624.30	-0.352%	31	+26.148%
2025-03-21	84,116.70	84,699.26	82,720.00	83,919.60	-0.221%	70	+25.704%
2025-03-20	86,858.20	87,222.00	83,473.00	84,105.40	-2.757%	86	+25.426%
2025-03-19	82,496.10	86,819.90	82,400.10	86,489.90	+4.414%	80	+21.968%
2025-03-18	83,774.60	83,888.00	80,758.30	82,833.30	-0.953%	92	+27.352%
2025-03-17	82,487.10	85,792.40	82,346.00	83,630.40	+1.499%	130	+26.139%
2025-03-16	84,177.20	85,091.80	81,428.90	82,395.30	-2.186%	89	+28.029%
2025-03-15	83,907.20	84,539.60	83,393.00	84,236.60	+0.604%	42	+25.231%
2025-03-14	80,779.10	85,087.65	80,678.80	83,730.60	+3.457%	87	+25.988%
2025-03-13	83,582.50	84,175.40	79,786.33	80,932.40	-3.271%	174	+30.344%
2025-03-12	82,724.30	84,312.04	80,505.02	83,669.40	+1.209%	203	+26.080%
2025-03-11	78,775.90	83,466.50	76,186.80	82,670.30	+5.431%	229	+27.604%
2025-03-10	80,730.00	83,887.15	77,350.39	78,412.10	-2.563%	314	+34.533%
2025-03-09	86,098.40	86,429.50	79,880.97	80,475.00	-6.502%	197	+31.085%
2025-03-08	86,528.00	87,368.00	85,021.40	86,071.80	-0.774%	68	+22.561%
2025-03-07	89,648.10	91,019.43	84,539.52	86,743.20	-3.474%	307	+21.612%
2025-03-06	90,477.90	92,611.80	87,696.39	89,865.20	-0.604%	166	+17.387%
2025-03-05	86,917.00	90,841.92	86,197.44	90,410.90	+3.816%	182	+16.679%
2025-03-04	86,064.40	88,837.40	81,228.60	87,087.40	+1.193%	354	+21.131%
2025-03-03	94,291.20	94,291.20	84,327.50	86,060.80	-8.373%	500	+22.576%
2025-03-02	85,858.90	95,501.30	84,731.30	93,924.70	+9.787%	426	+12.314%
2025-03-01	84,204.80	86,533.40	83,702.42	85,552.10	+1.410%	136	+23.305%
2025-02-28	84,620.70	86,352.30	78,149.82	84,362.30	-0.398%	625	+25.044%
2025-02-27	84,307.40	86,915.82	82,656.26	84,699.60	+0.645%	224	+24.546%
2025-02-26	88,395.50	89,357.60	82,162.37	84,157.20	-5.148%	380	+25.349%
2025-02-25	91,450.50	92,594.90	86,026.52	88,725.10	-2.955%	371	+18.896%
2025-02-24	96,236.70	96,564.80	91,339.09	91,427.10	-4.962%	190	+15.382%
2025-02-23	96,410.10	97,695.20	94,567.00	96,200.70	-0.125%	201	+9.656%
2025-02-22	96,044.00	96,991.90	95,652.20	96,321.40	+0.285%	97	+9.519%
2025-02-21	98,219.40	100,289.00	93,945.20	96,047.60	-2.207%	347	+9.831%
2025-02-20	96,387.00	98,529.68	96,267.55	98,215.20	+1.829%	117	+7.407%
2025-02-19	95,376.60	96,745.49	94,852.80	96,451.50	+1.017%	167	+9.371%
2025-02-18	95,674.90	96,627.24	93,372.05	95,480.90	-0.342%	262	+10.483%
2025-02-17	95,918.30	96,947.46	95,196.80	95,808.70	-0.241%	181	+10.105%
2025-02-16	97,433.60	97,586.30	95,900.30	96,040.20	-1.403%	63	+9.840%
2025-02-15	97,301.30	97,887.60	97,106.51	97,406.90	+0.074%	43	+8.299%
2025-02-14	96,713.00	98,648.70	96,173.73	97,335.00	+0.853%	133	+8.379%
2025-02-13	97,466.10	97,898.50	95,234.20	96,511.30	-0.860%	141	+9.304%
2025-02-12	95,669.20	97,992.54	93,271.90	97,348.60	+1.762%	236	+8.363%
2025-02-11	97,530.10	98,341.21	94,765.90	95,662.80	-1.426%	178	+10.273%
2025-02-10	96,488.20	98,892.00	95,092.18	97,046.70	+0.752%	252	+8.701%
2025-02-09	96,272.70	97,222.70	94,547.96	96,322.50	-0.074%	181	+9.518%
2025-02-08	96,337.50	96,847.10	95,527.75	96,393.70	+0.021%	60	+9.437%
2025-02-07	96,597.70	99,989.00	95,500.00	96,373.20	-0.272%	585	+9.460%
2025-02-06	96,579.70	100,147.50	95,743.15	96,636.10	+0.083%	103	+9.162%
2025-02-05	97,660.30	99,064.21	95,983.69	96,556.10	-1.049%	140	+9.253%
2025-02-04	101,606.60	102,212.90	95,317.90	97,579.50	-3.606%	227	+8.107%
2025-02-03	97,786.60	102,530.19	90,894.20	101,229.40	+3.568%	497	+4.209%
2025-02-02	100,674.10	101,542.60	96,001.01	97,741.80	-2.819%	291	+7.927%
2025-02-01	102,338.70	102,964.40	100,198.00	100,577.20	-1.760%	141	+4.885%
2025-01-31	104,589.10	106,976.24	101,535.62	102,378.70	-2.082%	113	+3.039%
2025-01-30	103,589.20	106,101.30	103,023.82	104,555.40	+0.972%	87	+0.894%
2025-01-29	101,197.20	104,453.52	101,118.21	103,548.40	+2.334%	108	+1.875%
2025-01-28	102,028.30	104,708.90	100,056.50	101,186.30	-0.740%	140	+4.254%
2025-01-27	102,349.30	103,234.10	97,698.60	101,940.60	-0.409%	252	+3.482%
2025-01-26	104,831.70	105,313.43	102,359.50	102,359.50	-2.271%	65	+3.059%
2025-01-25	104,557.90	105,148.70	103,929.00	104,738.40	+0.085%	109	+0.718%
2025-01-24	103,699.40	106,988.30	102,686.50	104,649.00	+0.687%	202	+0.804%
2025-01-23	103,558.40	108,000.00	101,150.64	103,935.40	+0.182%	435	+1.496%
2025-01-22	105,958.10	106,169.90	103,250.90	103,746.10	-2.131%	121	+1.681%
2025-01-21	102,397.70	107,000.00	99,835.38	106,005.20	+3.910%	282	-0.486%
2025-01-20	100,937.50	109,473.20	99,214.80	102,016.20	+1.135%	694	+3.405%
2025-01-19	104,361.40	106,106.60	98,606.90	100,870.90	-3.093%	541	+4.579%
2025-01-18	103,835.80	104,725.30	101,612.10	104,090.80	+0.293%	197	+1.344%
2025-01-17	99,776.30	105,508.20	99,711.35	103,786.30	+3.911%	282	+1.642%
2025-01-16	100,169.10	100,550.13	97,224.01	99,879.80	-0.247%	166	+5.617%
2025-01-15	96,317.40	100,400.60	95,815.10	100,127.40	+3.830%	195	+5.356%
2025-01-14	94,315.30	97,197.10	94,164.59	96,433.60	+2.361%	140	+9.392%
2025-01-13	94,400.10	95,800.80	88,865.34	94,209.60	-0.218%	260	+11.974%
2025-01-12	94,486.00	95,434.10	93,607.30	94,415.80	-0.058%	43	+11.729%
2025-01-11	94,643.60	94,898.07	92,596.10	94,470.90	-0.149%	48	+11.664%
2025-01-10	92,486.80	95,696.79	92,169.51	94,612.30	+2.545%	199	+11.497%
2025-01-09	95,024.30	95,299.88	91,000.20	92,264.20	-2.896%	248	+14.335%
2025-01-08	96,760.50	97,145.97	92,446.06	95,015.60	-1.818%	176	+11.024%
2025-01-07	101,763.90	102,364.59	96,097.57	96,775.40	-5.009%	224	+9.005%
2025-01-06	98,207.20	102,097.00	97,683.32	101,878.00	+3.836%	192	+3.546%
2025-01-05	98,090.10	98,655.37	96,829.00	98,114.70	+0.057%	53	+7.517%
2025-01-04	98,172.70	98,601.50	97,265.13	98,058.70	+0.130%	72	+7.579%
2025-01-03	96,779.60	98,796.20	95,802.40	97,931.10	+1.201%	108	+7.719%
2025-01-02	94,470.10	97,661.70	93,901.50	96,768.50	+2.457%	113	+9.013%
2025-01-01	93,328.40	95,052.00	92,726.11	94,447.50	+1.067%	53	+11.692%
2024-12-31	92,718.80	96,007.74	91,993.61	93,450.70	+0.708%	175	+12.883%
2024-12-30	93,693.40	94,897.57	91,387.60	92,793.80	-0.890%	213	+13.682%
2024-12-29	95,110.10	95,265.70	92,910.20	93,627.40	-1.690%	140	+12.670%
2024-12-28	94,280.00	95,622.63	93,251.40	95,236.60	+1.118%	86	+10.767%
2024-12-27	95,558.90	97,307.15	93,254.67	94,184.00	-1.477%	239	+12.004%
2024-12-26	95,152.10	99,657.50	94,000.00	95,596.00	-3.523%	241	+10.350%
2024-12-25	98,412.91	99,278.90	97,414.20	99,087.20	+0.554%	198	+6.462%
2024-12-24	94,696.52	99,189.88	93,440.31	98,541.00	+4.018%	217	+7.052%
2024-12-23	93,382.90	96,309.70	92,346.45	94,734.90	-0.261%	266	+11.353%
2024-12-22	97,032.90	97,195.12	94,043.16	94,983.00	-1.997%	254	+11.062%
2024-12-21	97,521.95	99,295.29	96,208.93	96,918.40	-0.581%	175	+8.844%
2024-12-20	92,774.20	98,020.04	92,019.70	97,484.70	-0.277%	433	+8.212%
2024-12-19	100,016.41	102,594.87	95,116.10	97,755.20	-2.136%	303	+7.913%
2024-12-18	105,832.20	106,159.60	99,806.69	99,888.80	-5.553%	362	+5.608%
2024-12-17	105,826.50	108,161.30	105,000.00	105,761.80	+0.166%	262	-0.257%
2024-12-16	104,098.30	107,488.40	102,976.65	105,586.30	+1.562%	307	-0.091%
2024-12-15	101,063.90	104,875.30	100,189.10	103,962.20	+2.772%	105	+1.470%
2024-12-14	101,119.70	102,361.50	100,294.83	101,158.20	-0.006%	57	+4.282%
2024-12-13	99,683.40	101,832.60	98,953.60	101,164.70	+1.492%	150	+4.276%
2024-12-12	100,926.60	102,273.30	99,069.50	99,677.30	-1.216%	162	+5.832%
2024-12-11	96,380.80	101,808.20	95,412.96	100,904.10	+4.768%	624	+4.545%
2024-12-10	97,068.20	98,026.54	93,948.10	96,311.80	-0.949%	565	+9.530%
2024-12-09	100,831.80	101,016.20	93,912.00	97,234.80	-3.588%	230	+8.490%
2024-12-08	99,445.30	101,073.09	98,482.20	100,853.50	+1.244%	71	+4.598%
2024-12-07	99,457.10	100,514.90	98,628.70	99,613.90	-0.173%	208	+5.899%
2024-12-06	96,532.00	101,584.28	95,849.76	99,786.40	+3.089%	365	+5.716%
2024-12-05	98,287.30	104,000.00	89,258.70	96,796.60	-1.624%	660	+8.981%
2024-12-04	95,599.10	98,840.40	94,292.51	98,394.90	+2.768%	329	+7.211%
2024-12-03	95,640.50	96,224.50	93,309.84	95,744.50	+0.131%	267	+10.179%
2024-12-02	96,971.50	97,936.30	94,276.80	95,619.60	-1.569%	173	+10.323%
2024-12-01	96,286.30	97,799.90	95,466.00	97,143.40	+0.992%	153	+8.592%
2024-11-30	97,099.30	97,264.74	95,916.98	96,188.80	-1.026%	251	+9.670%
2024-11-29	95,478.10	98,419.61	95,254.20	97,186.20	+1.705%	194	+8.544%
2024-11-28	95,693.90	96,468.30	94,579.40	95,556.70	-0.243%	120	+10.395%
2024-11-27	91,782.20	97,129.07	91,638.76	95,789.30	+4.334%	262	+10.127%
2024-11-26	92,890.00	94,989.00	90,640.63	91,810.50	-1.221%	196	+14.900%
2024-11-25	97,524.50	98,648.78	92,389.41	92,945.70	-4.826%	376	+13.497%
2024-11-24	97,403.30	98,302.00	95,479.40	97,658.60	+0.245%	337	+8.019%
2024-11-23	98,489.40	99,627.60	5,209.00	97,419.50	-1.109%	523	+8.285%
2024-11-22	98,016.80	99,312.40	96,875.79	98,511.70	+0.459%	219	+7.084%
2024-11-21	93,944.50	100,000.00	93,767.34	98,061.50	+4.335%	481	+7.576%
2024-11-20	92,131.60	95,632.20	91,351.65	93,987.10	+2.071%	292	+12.239%
2024-11-19	90,378.60	93,661.80	90,229.80	92,080.50	+1.876%	249	+14.563%
2024-11-18	89,609.40	92,465.20	89,221.33	90,385.00	+0.777%	130	+16.712%
2024-11-17	90,426.50	91,242.70	88,589.06	89,687.70	-0.632%	79	+17.620%
2024-11-16	90,866.10	91,807.10	88,688.00	90,258.20	-0.484%	61	+16.876%
2024-11-15	87,323.10	91,661.40	86,902.50	90,697.50	+4.103%	178	+16.310%
2024-11-14	90,194.00	91,532.80	86,460.36	87,122.90	-3.547%	283	+21.082%
2024-11-13	88,049.80	92,956.74	85,941.25	90,327.00	+2.841%	322	+16.787%
2024-11-12	88,440.80	89,806.70	84,961.11	87,831.90	-0.722%	368	+20.105%
2024-11-11	80,283.20	89,479.70	80,117.79	88,470.30	+10.412%	401	+19.238%
2024-11-10	76,574.60	81,543.70	75,388.00	80,127.40	+4.626%	257	+31.653%
2024-11-09	76,399.80	76,810.70	75,609.77	76,584.40	+0.384%	101	+37.744%
2024-11-08	75,884.10	77,090.74	75,476.03	76,291.10	+0.614%	86	+38.273%
2024-11-07	75,505.20	76,708.60	74,316.00	75,825.30	+0.450%	303	+39.123%
2024-11-06	69,248.80	76,248.50	69,208.47	75,485.80	+8.901%	537	+39.748%
2024-11-05	67,741.30	70,434.90	67,372.85	69,316.30	+2.526%	108	+52.187%
2024-11-04	68,679.40	69,391.30	66,760.02	67,608.40	-1.499%	201	+56.031%
2024-11-03	69,208.40	69,271.70	67,404.61	68,637.00	-0.864%	91	+53.693%
2024-11-02	69,419.40	69,854.00	68,934.34	69,234.90	-0.295%	36	+52.366%
2024-11-01	70,198.60	71,520.31	68,695.90	69,439.80	-1.095%	142	+51.916%
2024-10-31	72,276.80	72,562.55	69,570.82	70,208.70	-2.969%	179	+50.252%
2024-10-30	72,627.30	72,844.87	71,330.32	72,357.20	-0.405%	161	+45.791%
2024-10-29	69,859.90	73,505.39	69,680.47	72,651.80	+4.104%	232	+45.200%
2024-10-28	67,937.90	70,169.50	67,528.60	69,787.90	+2.505%	136	+51.158%
2024-10-27	67,045.80	68,292.90	66,872.10	68,082.20	+1.560%	34	+54.945%
2024-10-26	66,779.80	67,483.60	66,380.01	67,036.70	+0.560%	23	+57.362%
2024-10-25	68,149.10	68,668.91	65,515.71	66,663.70	-2.060%	161	+58.242%
2024-10-24	66,549.20	68,719.05	66,375.10	68,065.90	+2.239%	157	+54.983%
2024-10-23	67,371.30	67,402.31	65,125.04	66,575.30	-1.155%	271	+58.453%
2024-10-22	67,356.50	67,898.20	66,528.70	67,353.30	+0.019%	50	+56.622%
2024-10-21	68,940.70	69,474.57	66,807.36	67,340.30	-2.676%	102	+56.652%
2024-10-20	68,283.90	69,326.19	67,992.00	69,192.00	+1.339%	84	+52.460%
2024-10-19	68,298.80	68,778.50	67,820.10	68,278.00	+0.015%	38	+54.501%
2024-10-18	67,314.20	68,913.78	67,099.58	68,268.00	+1.626%	160	+54.524%
2024-10-17	67,531.80	67,930.00	66,458.33	67,176.00	-0.616%	105	+57.036%
2024-10-16	66,966.50	68,494.81	66,654.00	67,592.10	+1.008%	199	+56.069%
2024-10-15	65,962.00	68,000.00	64,642.62	66,917.50	+1.412%	146	+57.642%
2024-10-14	62,782.40	66,459.97	62,381.86	65,985.90	+5.100%	154	+59.868%
2024-10-13	63,191.60	63,678.30	61,987.20	62,784.10	-0.513%	59	+68.021%
2024-10-12	62,416.40	63,438.96	62,404.35	63,107.90	+1.225%	32	+67.159%
2024-10-11	60,223.60	63,392.78	60,000.86	62,344.10	+3.675%	45	+69.206%
2024-10-10	60,532.40	61,217.00	58,881.85	60,134.40	-0.730%	65	+75.424%
2024-10-09	62,021.00	62,421.20	60,224.08	60,576.60	-2.434%	70	+74.144%
2024-10-08	62,194.90	63,392.00	61,380.10	62,087.90	-0.096%	26	+69.905%
2024-10-07	62,741.30	64,320.90	61,959.31	62,147.40	-0.933%	41	+69.742%
2024-10-06	61,984.90	62,849.99	61,603.50	62,732.40	+1.237%	16	+68.159%
2024-10-05	62,015.60	62,417.40	61,537.20	61,965.90	+0.004%	8	+70.239%
2024-10-04	60,716.40	62,368.70	60,234.11	61,963.60	+2.106%	40	+70.246%
2024-10-03	60,565.10	61,379.49	59,775.96	60,685.60	+0.179%	65	+73.831%
2024-10-02	60,744.20	62,295.40	59,832.40	60,577.20	-0.318%	67	+74.142%
2024-10-01	63,315.50	64,055.21	60,003.59	60,770.40	-3.793%	87	+73.588%
2024-09-30	65,458.30	65,483.70	62,562.00	63,166.30	-3.704%	60	+67.004%
2024-09-29	65,760.60	66,000.00	65,172.55	65,595.70	-0.142%	26	+60.819%
2024-09-28	65,647.30	66,114.38	65,094.80	65,689.10	+0.148%	34	+60.590%
2024-09-27	64,945.10	66,314.40	64,432.00	65,592.10	+0.844%	81	+60.828%
2024-09-26	63,010.80	65,690.19	62,533.46	65,042.90	+3.224%	30	+62.186%
2024-09-25	63,955.00	64,662.00	62,809.82	63,011.70	-1.759%	21	+67.414%
2024-09-24	63,220.70	64,486.44	62,017.10	64,139.70	+1.462%	59	+64.470%
2024-09-23	63,350.70	64,697.40	62,420.00	63,215.60	-0.489%	64	+66.874%
2024-09-22	63,238.00	63,899.99	62,274.06	63,526.50	+0.188%	34	+66.057%
2024-09-21	63,079.50	63,544.85	62,627.29	63,407.10	+0.490%	14	+66.370%
2024-09-20	62,835.60	64,826.00	61,606.50	63,098.10	+0.479%	61	+67.185%
2024-09-19	61,755.50	63,740.15	61,467.37	62,797.40	+1.772%	47	+67.985%
2024-09-18	60,303.90	61,754.20	59,149.00	61,704.30	+2.662%	42	+70.961%
2024-09-17	58,173.70	61,294.18	57,526.31	60,104.40	+3.430%	34	+75.512%
2024-09-16	59,106.20	59,197.00	57,432.55	58,111.30	-1.626%	40	+81.531%
2024-09-15	59,939.00	60,346.45	58,628.83	59,071.90	-1.514%	24	+78.579%
2024-09-14	60,421.10	60,535.78	59,325.66	59,979.70	-0.625%	15	+75.877%
2024-09-13	58,113.90	60,511.87	57,500.00	60,357.00	+3.892%	61	+74.777%
2024-09-12	57,316.60	58,942.40	57,255.05	58,095.90	+1.414%	76	+81.580%
2024-09-11	57,602.20	57,893.50	55,097.10	57,286.00	-0.523%	61	+84.147%
2024-09-10	56,907.00	57,972.30	55,364.30	57,587.30	+1.142%	53	+83.183%
2024-09-09	54,792.20	57,989.56	54,552.50	56,937.10	+3.841%	59	+85.275%
2024-09-08	54,120.60	55,278.20	52,500.00	54,831.30	+1.282%	35	+92.391%
2024-09-07	53,879.80	54,778.50	53,552.70	54,137.10	+0.437%	34	+94.858%
2024-09-06	56,141.10	56,975.60	52,465.77	53,901.40	-4.006%	117	+95.710%
2024-09-05	57,893.60	58,207.45	54,906.60	56,150.60	-3.056%	61	+87.870%
2024-09-04	57,411.10	58,445.50	55,480.00	57,920.70	+0.844%	48	+82.129%
2024-09-03	59,062.60	60,067.50	57,290.80	57,435.80	-2.911%	31	+83.666%
2024-09-02	57,259.40	59,399.40	57,029.82	59,158.10	+3.456%	20	+78.319%
2024-09-01	58,892.50	59,041.40	57,102.60	57,182.10	-2.960%	28	+84.481%
2024-08-31	59,109.00	59,479.90	58,636.29	58,926.20	-0.219%	13	+79.021%
2024-08-30	59,268.00	59,861.30	57,602.57	59,055.70	-0.395%	29	+78.628%
2024-08-29	58,971.00	61,053.80	58,500.27	59,290.10	+0.544%	47	+77.922%
2024-08-28	59,312.50	60,192.25	57,774.31	58,969.30	-0.969%	36	+78.890%
2024-08-27	62,705.30	63,344.20	58,000.00	59,546.60	-5.215%	45	+77.156%
2024-08-26	64,088.90	64,351.81	62,684.05	62,823.10	-2.351%	20	+67.916%
2024-08-25	64,013.20	64,875.12	63,619.80	64,335.70	+0.914%	55	+63.968%
2024-08-24	63,914.30	64,612.30	63,446.44	63,753.10	-0.152%	14	+65.467%
2024-08-23	60,334.10	64,842.59	60,278.38	63,850.00	+5.287%	36	+65.216%
2024-08-22	61,127.80	61,396.83	59,319.60	60,643.60	-1.123%	54	+73.951%
2024-08-21	59,024.00	61,827.48	58,748.89	61,332.10	+3.712%	27	+71.998%
2024-08-20	59,411.60	61,306.25	58,464.05	59,136.70	-0.267%	41	+78.384%
2024-08-19	58,407.10	59,536.48	56,967.70	59,294.90	+1.539%	42	+77.908%
2024-08-18	59,437.60	60,761.70	58,357.14	58,396.20	-1.779%	30	+80.646%
2024-08-17	58,808.00	59,858.70	58,757.40	59,453.80	+0.985%	40	+77.432%
2024-08-16	57,499.10	59,770.40	55,669.50	58,873.90	+2.225%	18	+79.180%
2024-08-15	58,753.20	59,827.10	56,065.47	57,592.50	-2.109%	74	+83.167%
2024-08-14	60,546.40	62,085.97	58,373.50	58,833.10	-2.852%	44	+79.304%
2024-08-13	59,320.60	61,500.00	58,346.90	60,560.30	+2.108%	48	+74.190%
2024-08-12	58,680.70	60,732.76	57,640.48	59,309.80	+0.933%	42	+77.863%
2024-08-11	60,935.80	61,954.10	58,315.65	58,761.40	-3.525%	32	+79.523%
2024-08-10	60,772.40	61,575.20	60,216.86	60,908.20	+0.109%	27	+73.195%
2024-08-09	61,713.00	61,718.10	59,515.82	60,842.10	-1.361%	25	+73.384%
2024-08-08	55,094.80	62,742.75	54,784.10	61,681.50	+11.982%	50	+71.024%
2024-08-07	56,059.40	57,882.50	54,578.31	55,081.70	-1.560%	18	+91.516%
2024-08-06	54,087.80	57,040.90	53,962.98	55,954.70	+3.563%	25	+88.528%
2024-08-05	58,222.70	58,355.56	48,809.97	54,029.60	-6.924%	224	+95.245%
2024-08-04	60,713.30	61,396.60	57,184.80	58,048.60	-4.532%	44	+81.727%
2024-08-03	61,480.00	63,131.70	59,858.80	60,804.40	-1.124%	32	+73.491%
2024-08-02	65,421.80	65,631.90	61,322.22	61,495.70	-6.083%	58	+71.541%
2024-08-01	64,735.80	65,629.12	62,353.30	65,478.70	+1.028%	30	+61.106%
2024-07-31	66,136.60	67,698.90	64,526.80	64,812.40	-2.154%	13	+62.762%
2024-07-30	66,832.80	67,898.80	65,406.24	66,239.00	-1.016%	49	+59.257%
2024-07-29	68,523.40	70,087.90	66,454.51	66,919.00	-1.641%	36	+57.639%
2024-07-28	67,804.20	68,335.52	67,054.23	68,035.80	+0.273%	36	+55.051%
2024-07-27	67,897.20	69,596.40	66,675.93	67,850.80	+0.015%	46	+55.474%
2024-07-26	65,770.80	68,181.00	65,648.64	67,840.50	+3.160%	105	+55.497%
2024-07-25	65,427.00	66,148.20	63,406.30	65,762.70	+0.578%	58	+60.410%
2024-07-24	65,992.50	68,500.00	64,805.30	65,384.60	-0.898%	27	+61.338%
2024-07-23	67,513.10	67,723.90	65,484.40	65,977.40	-2.249%	37	+59.888%
2024-07-22	68,158.80	68,466.90	66,593.59	67,495.30	-0.840%	44	+56.293%
2024-07-21	67,152.20	68,485.27	65,755.01	68,067.10	+1.315%	22	+54.980%
2024-07-20	66,662.70	67,980.00	66,034.80	67,183.80	+0.819%	16	+57.017%
2024-07-19	64,064.90	67,374.59	63,419.23	66,637.90	+3.990%	14	+58.304%
2024-07-18	64,190.10	65,344.44	63,303.11	64,080.90	-0.078%	53	+64.620%
2024-07-17	64,968.90	66,980.00	63,888.88	64,131.20	-1.496%	9	+64.491%
2024-07-16	64,869.70	65,481.70	62,398.33	65,105.50	+0.303%	30	+62.030%
2024-07-15	60,818.20	64,949.23	60,169.30	64,908.60	+6.581%	35	+62.521%
2024-07-14	59,292.50	61,476.24	59,272.14	60,901.00	+2.760%	35	+73.216%
2024-07-13	58,001.90	59,889.92	56,166.00	59,265.50	+2.370%	55	+77.996%
2024-07-12	57,448.50	58,606.40	56,620.60	57,893.30	+0.827%	127	+82.215%
2024-07-11	57,706.60	59,874.45	56,599.30	57,418.30	-0.705%	29	+83.722%
2024-07-10	57,919.70	59,444.44	57,181.07	57,826.10	-0.453%	54	+82.427%
2024-07-09	56,748.00	58,365.74	56,335.53	58,089.50	+2.340%	50	+81.600%
2024-07-08	55,861.60	58,316.93	54,272.92	56,761.20	+1.549%	70	+85.849%
2024-07-07	58,224.70	58,451.17	55,775.86	55,895.50	-3.935%	11	+88.728%
2024-07-06	56,641.80	58,497.79	54,000.00	58,185.00	+2.631%	11	+81.301%
2024-07-05	57,022.60	58,818.80	53,411.86	56,693.50	-0.542%	55	+86.071%
2024-07-04	60,248.80	60,467.08	56,624.50	57,002.20	-5.481%	19	+85.063%
2024-07-03	62,163.60	62,319.65	59,400.00	60,307.40	-2.903%	46	+74.921%
2024-07-02	62,961.10	63,251.13	61,612.34	62,110.70	-1.315%	24	+69.842%
2024-07-01	62,830.50	63,819.56	62,254.10	62,938.60	+0.106%	32	+67.608%
2024-06-30	61,070.40	63,082.00	60,787.88	62,871.80	+2.941%	14	+67.786%
2024-06-29	60,551.70	62,906.00	60,515.48	61,075.50	+0.823%	9	+72.721%
2024-06-28	61,817.40	62,326.51	60,121.90	60,577.10	-1.881%	44	+74.142%
2024-06-27	60,921.70	62,486.58	60,532.20	61,738.60	+1.240%	38	+70.866%
2024-06-26	61,937.70	62,600.00	60,796.85	60,982.70	-1.461%	75	+72.984%
2024-06-25	60,445.40	62,492.05	60,370.44	61,886.70	+2.271%	56	+70.457%
2024-06-24	63,222.70	63,338.17	58,596.70	60,512.50	-4.300%	84	+74.328%
2024-06-23	64,314.00	64,645.30	63,150.31	63,231.20	-1.724%	19	+66.833%
2024-06-22	64,202.50	64,556.51	63,939.01	64,340.40	+0.302%	16	+63.956%
2024-06-21	64,846.10	65,054.01	63,472.84	64,146.60	-1.327%	45	+64.452%
2024-06-20	65,052.20	66,601.58	64,548.58	65,009.20	+0.063%	53	+62.270%
2024-06-19	65,158.00	65,807.20	64,424.25	64,968.40	-0.186%	49	+62.372%
2024-06-18	66,441.70	66,532.70	60,286.80	65,089.30	-2.058%	48	+62.070%
2024-06-17	66,733.10	67,254.60	65,077.52	66,457.00	-0.461%	54	+58.735%
2024-06-16	66,294.20	67,079.20	65,997.40	66,764.50	+0.643%	41	+58.004%
2024-06-15	66,035.00	66,543.70	65,908.92	66,338.20	+0.415%	14	+59.019%
2024-06-14	66,813.10	67,365.00	65,068.78	66,064.00	-1.034%	26	+59.679%
2024-06-13	68,332.10	68,913.10	66,255.09	66,754.50	-2.196%	37	+58.027%
2024-06-12	67,299.80	69,982.03	66,860.46	68,253.50	+1.310%	36	+54.557%
2024-06-11	69,559.70	69,604.57	65,510.16	67,370.70	-3.131%	30	+56.582%
2024-06-10	69,573.10	70,158.92	69,183.77	69,548.60	-0.172%	10	+51.678%
2024-06-09	69,296.60	69,881.70	69,064.60	69,668.40	+0.550%	12	+51.418%
2024-06-08	69,294.10	70,148.10	69,124.96	69,287.10	-0.150%	16	+52.251%
2024-06-07	70,783.20	71,975.00	68,139.38	69,390.90	-1.998%	87	+52.023%
2024-06-06	71,133.20	71,798.83	70,061.20	70,805.30	-0.460%	33	+48.986%
2024-06-05	70,545.70	71,762.29	70,110.00	71,132.40	+0.805%	49	+48.301%
2024-06-04	68,733.19	71,055.50	68,132.20	70,564.30	+2.567%	23	+49.495%
2024-06-03	67,793.70	70,214.31	67,575.10	68,798.00	+1.381%	40	+53.333%
2024-06-02	67,784.10	68,450.20	67,100.10	67,860.90	+0.110%	20	+55.451%
2024-06-01	67,571.90	67,949.06	67,447.70	67,786.00	+0.306%	15	+55.622%
2024-05-31	68,297.90	69,050.00	66,708.80	67,579.30	-1.119%	48	+56.098%
2024-05-30	67,590.40	69,572.80	67,025.32	68,344.30	+0.959%	30	+54.351%
2024-05-29	68,469.90	68,995.00	67,108.26	67,694.80	-1.155%	15	+55.832%
2024-05-28	69,424.30	69,614.10	67,248.37	68,485.70	-1.355%	31	+54.033%

.dark-mode .MmcBt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmcBt7{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDTWrapped Bitcoin / Tether USDcrypto Composite

WBTCUSDT
Wrapped Bitcoin / Tether USD
crypto Composite