Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto

Inactive

Dec 19, 2024 12:05:00 PM EST

100075.02USD+0.180%(+180.23)70

Composite
102647.60 OKX
102647.60 Bitfinex
101330.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-19	100,110.01	102,324.84	98,621.05	100,075.02	+0.180%	7	0.000%
2024-12-18	105,837.03	106,164.29	99,754.40	99,894.79	-5.619%	3	+0.180%
2024-12-17	105,742.82	107,862.80	104,653.19	105,842.32	+0.042%	6	-5.449%
2024-12-16	104,146.97	108,350.06	102,875.78	105,797.39	+1.699%	4	-5.409%
2024-12-15	100,954.10	104,652.74	100,855.05	104,030.02	+2.871%	3	-3.802%
2024-12-14	101,030.68	102,263.97	100,416.97	101,126.54	-0.043%	4	-1.040%
2024-12-13	99,671.39	102,445.53	98,999.44	101,169.99	+1.512%	3	-1.082%
2024-12-12	100,914.16	102,240.10	99,138.48	99,662.86	-1.244%	5	+0.414%
2024-12-11	96,579.02	101,789.81	95,587.09	100,918.14	+4.530%	29	-0.835%
2024-12-10	97,128.50	98,098.00	94,154.99	96,544.49	-0.785%	16	+3.657%
2024-12-09	100,929.99	100,929.99	94,201.21	97,308.39	-3.638%	4	+2.843%
2024-12-08	99,563.75	101,102.11	98,448.22	100,982.29	+1.440%	0.95142861	-0.898%
2024-12-07	99,544.36	100,378.99	98,914.97	99,549.07	-0.206%	3	+0.528%
2024-12-06	96,624.81	101,820.95	96,107.17	99,754.69	+3.171%	7	+0.321%
2024-12-05	98,213.52	104,119.02	91,726.04	96,688.59	-1.937%	12	+3.502%
2024-12-04	95,703.00	99,051.81	94,377.01	98,598.49	+2.991%	10	+1.498%
2024-12-03	95,614.88	96,743.60	93,352.66	95,735.19	-0.002%	4	+4.533%
2024-12-02	96,993.37	97,995.00	94,236.65	95,737.57	-1.300%	7	+4.531%
2024-12-01	96,276.93	98,114.04	95,514.52	96,998.55	+0.713%	3	+3.172%
2024-11-30	97,213.69	97,213.69	95,901.82	96,311.60	-0.928%	3	+3.908%
2024-11-29	95,620.90	98,580.59	95,356.27	97,213.36	+1.781%	4	+2.944%
2024-11-28	95,821.63	96,534.15	94,599.98	95,511.83	-0.324%	2	+4.778%
2024-11-27	91,749.66	97,306.91	91,544.18	95,821.84	+4.310%	9	+4.439%
2024-11-26	92,753.81	94,745.58	90,388.36	91,862.20	-1.085%	9	+8.940%
2024-11-25	97,839.09	98,742.79	92,460.76	92,869.44	-4.830%	15	+7.759%
2024-11-24	97,364.52	98,778.41	95,452.59	97,583.17	+0.015%	10	+2.554%
2024-11-23	98,622.67	99,000.00	96,771.79	97,568.99	-1.068%	9	+2.568%
2024-11-22	98,016.25	99,256.50	96,921.66	98,621.97	+0.598%	16	+1.473%
2024-11-21	94,133.89	98,978.15	93,738.32	98,035.73	+4.293%	11	+2.080%
2024-11-20	92,000.13	94,628.89	91,154.61	94,000.01	+2.427%	23	+6.463%
2024-11-19	90,132.96	93,679.80	90,132.95	91,772.30	+1.455%	38	+9.047%
2024-11-18	89,450.75	92,317.95	89,248.38	90,456.50	+1.032%	3	+10.633%
2024-11-17	90,137.33	91,278.19	88,530.90	89,532.57	-0.726%	0.77276880	+11.775%
2024-11-16	90,736.58	91,657.46	89,839.78	90,187.67	-0.708%	2	+10.963%
2024-11-15	87,516.59	91,790.92	86,879.79	90,830.72	+4.344%	3	+10.178%
2024-11-14	90,366.74	91,403.17	86,630.42	87,049.03	-3.716%	3	+14.964%
2024-11-13	87,878.98	93,205.02	85,371.46	90,408.82	+2.722%	16	+10.692%
2024-11-12	88,501.42	91,133.33	85,068.01	88,013.21	-0.472%	22	+13.705%
2024-11-11	80,377.60	89,364.57	80,216.18	88,430.94	+9.965%	16	+13.167%
2024-11-10	76,491.28	81,463.13	76,406.11	80,417.05	+4.850%	12	+24.445%
2024-11-09	76,448.70	76,841.32	75,670.60	76,697.37	+0.351%	4	+30.480%
2024-11-08	75,958.00	77,126.94	75,541.37	76,429.20	+0.882%	51	+30.938%
2024-11-07	75,494.60	76,707.25	74,276.65	75,760.78	+0.283%	5	+32.093%
2024-11-06	69,229.64	76,280.02	69,229.64	75,547.01	+9.009%	27	+32.467%
2024-11-05	67,932.14	70,382.53	67,435.09	69,303.76	+2.258%	5	+44.401%
2024-11-04	68,543.09	69,280.77	66,906.88	67,773.57	-1.691%	4	+47.661%
2024-11-03	69,217.35	69,260.20	67,413.07	68,938.99	-0.323%	2	+45.165%
2024-11-02	69,385.43	69,730.98	69,019.35	69,162.47	-0.259%	3	+44.696%
2024-11-01	70,073.44	71,378.22	68,692.48	69,342.27	-1.419%	1	+44.320%
2024-10-31	72,182.79	72,677.05	69,613.91	70,340.40	-2.671%	4	+42.272%
2024-10-30	72,573.77	72,698.01	71,241.36	72,270.50	-0.413%	8	+38.473%
2024-10-29	69,750.27	73,407.40	69,613.92	72,570.26	+4.089%	13	+37.901%
2024-10-28	67,828.19	70,117.04	67,397.39	69,719.76	+2.875%	7	+43.539%
2024-10-27	66,934.80	68,116.07	66,776.61	67,771.31	+1.228%	2	+47.666%
2024-10-26	66,585.89	67,521.20	65,828.75	66,949.46	+0.722%	2	+49.478%
2024-10-25	68,045.00	68,526.52	65,583.88	66,469.73	-2.309%	7	+50.557%
2024-10-24	66,469.70	68,600.00	66,370.09	68,040.60	+2.238%	3	+47.081%
2024-10-23	67,093.29	67,245.18	65,156.01	66,551.10	-1.117%	2	+50.373%
2024-10-22	67,247.05	67,684.49	66,479.60	67,302.73	+0.043%	4	+48.694%
2024-10-21	68,795.07	69,354.03	66,700.20	67,274.11	-2.182%	2	+48.757%
2024-10-20	68,258.03	69,206.98	67,933.00	68,774.78	+0.932%	1	+45.511%
2024-10-19	68,200.00	68,574.41	67,915.34	68,139.62	-0.187%	3	+46.868%
2024-10-18	67,243.88	68,868.49	67,073.70	68,267.59	+1.546%	12	+46.592%
2024-10-17	67,623.50	67,792.20	66,519.51	67,227.99	-0.375%	4	+48.859%
2024-10-16	66,896.41	68,213.65	66,653.52	67,480.89	+0.853%	11	+48.301%
2024-10-15	65,998.19	67,637.18	64,726.29	66,910.31	+1.525%	11	+49.566%
2024-10-14	62,688.23	66,375.43	62,374.42	65,905.28	+5.165%	8	+51.847%
2024-10-13	63,177.79	63,177.79	62,013.79	62,668.67	-0.755%	2	+59.689%
2024-10-12	62,409.10	63,442.09	62,386.08	63,145.19	+1.189%	2	+58.484%
2024-10-11	60,224.20	63,295.82	60,007.67	62,403.10	+3.640%	3	+60.369%
2024-10-10	60,459.64	61,140.09	58,770.21	60,211.17	-0.460%	5	+66.207%
2024-10-09	61,935.53	62,527.50	60,186.74	60,489.51	-2.375%	8	+65.442%
2024-10-08	62,178.66	63,022.98	61,696.42	61,960.80	-0.267%	6	+61.513%
2024-10-07	62,614.35	64,256.37	61,987.78	62,126.44	-0.900%	5	+61.083%
2024-10-06	61,968.61	62,820.09	61,684.29	62,690.40	+1.146%	3	+59.634%
2024-10-05	62,055.70	62,348.96	61,518.22	61,980.36	+0.176%	3	+61.462%
2024-10-04	60,673.67	62,386.19	60,468.87	61,871.35	+1.964%	1	+61.747%
2024-10-03	60,584.55	61,330.90	59,764.65	60,679.55	+0.172%	7	+64.924%
2024-10-02	60,802.58	62,200.58	59,938.90	60,575.54	-0.291%	4	+65.207%
2024-10-01	63,339.10	63,960.12	60,211.80	60,752.40	-4.124%	6	+64.726%
2024-09-30	65,458.00	65,458.00	62,799.91	63,365.80	-3.197%	4	+57.932%
2024-09-29	65,698.54	65,851.39	64,631.23	65,458.63	-0.450%	11	+52.883%
2024-09-28	65,669.39	66,033.39	65,154.29	65,754.52	+0.200%	2	+52.195%
2024-09-27	65,016.25	66,497.69	64,747.39	65,623.31	+0.891%	8	+52.499%
2024-09-26	63,068.55	65,683.44	62,652.00	65,043.80	+3.321%	4	+53.858%
2024-09-25	64,024.12	64,502.60	62,825.98	62,953.39	-1.827%	7	+58.967%
2024-09-24	63,175.71	64,359.93	62,270.11	64,125.14	+1.496%	2	+56.062%
2024-09-23	63,339.90	64,531.04	62,583.80	63,179.76	-0.420%	3	+58.397%
2024-09-22	63,272.57	63,827.37	62,219.13	63,446.24	+0.402%	4	+57.732%
2024-09-21	63,079.04	63,406.60	62,456.77	63,192.35	-0.067%	1	+58.366%
2024-09-20	62,828.84	63,969.29	62,328.46	63,234.90	+0.699%	5	+58.259%
2024-09-19	61,675.10	63,956.13	61,604.00	62,795.80	+1.918%	5	+59.366%
2024-09-18	60,267.79	61,614.21	59,204.01	61,614.21	+2.263%	11	+62.422%
2024-09-17	58,124.03	61,256.94	57,538.91	60,250.51	+3.641%	1	+66.098%
2024-09-16	59,047.89	59,143.49	57,397.00	58,133.92	-1.655%	2	+72.146%
2024-09-15	59,927.23	60,313.70	58,812.04	59,112.13	-1.344%	2	+69.297%
2024-09-14	60,477.53	60,513.13	59,356.20	59,917.44	-0.935%	2	+67.022%
2024-09-13	58,085.34	60,580.51	57,580.56	60,483.17	+4.159%	8	+65.459%
2024-09-12	57,299.73	58,424.99	57,299.73	58,068.39	+1.343%	4	+72.340%
2024-09-11	57,478.72	57,845.40	55,489.41	57,298.99	-0.424%	9	+74.654%
2024-09-10	56,956.80	59,023.08	56,433.02	57,543.11	+1.008%	8	+73.913%
2024-09-09	54,780.00	57,981.70	54,618.08	56,968.70	+3.995%	3	+75.667%
2024-09-08	53,946.22	55,150.44	53,725.34	54,780.00	+1.550%	2	+82.685%
2024-09-07	53,894.94	54,718.92	53,479.49	53,943.61	+0.111%	8	+85.518%
2024-09-06	56,181.33	56,844.65	52,499.22	53,883.90	-4.047%	10	+85.723%
2024-09-05	57,904.11	58,141.21	55,750.89	56,156.59	-3.021%	4	+78.207%
2024-09-04	57,714.54	58,446.39	55,596.01	57,906.21	+0.908%	6	+72.823%
2024-09-03	59,024.68	59,746.51	57,385.12	57,385.12	-2.804%	1	+74.392%
2024-09-02	57,277.09	59,214.50	57,094.28	59,040.60	+3.079%	3	+69.502%
2024-09-01	58,928.00	58,928.00	57,150.00	57,277.09	-2.855%	0.91809282	+74.721%
2024-08-31	59,019.43	59,495.10	58,758.91	58,960.34	-0.067%	1	+69.733%
2024-08-30	59,269.28	59,691.47	57,754.60	58,999.69	-0.561%	3	+69.620%
2024-08-29	59,060.67	60,988.78	58,794.25	59,332.37	+0.473%	0.87051885	+68.669%
2024-08-28	59,267.57	60,594.78	57,837.33	59,053.12	-0.472%	4	+69.466%
2024-08-27	62,802.50	63,089.03	58,000.00	59,333.42	-5.371%	10	+68.666%
2024-08-26	64,345.40	64,345.40	62,662.34	62,701.14	-2.424%	9	+59.606%
2024-08-25	64,051.87	64,855.66	63,585.95	64,258.50	+0.203%	22	+55.738%
2024-08-24	63,929.41	64,365.70	63,485.62	64,128.29	+0.244%	2	+56.054%
2024-08-23	60,495.70	64,717.78	60,495.70	63,972.24	+5.932%	2	+56.435%
2024-08-22	61,168.00	61,359.40	59,680.38	60,390.00	-1.267%	4	+65.715%
2024-08-21	59,095.80	61,744.20	58,625.21	61,165.20	+3.521%	6	+63.614%
2024-08-20	59,362.58	61,292.09	58,581.67	59,084.91	-0.446%	22	+69.375%
2024-08-19	58,199.22	59,504.20	57,829.70	59,349.61	+1.724%	2	+68.620%
2024-08-18	59,402.39	60,536.10	58,340.85	58,343.60	-1.695%	2	+71.527%
2024-08-17	58,821.71	59,622.97	58,736.20	59,349.59	+0.897%	1	+68.620%
2024-08-16	57,534.80	59,751.30	57,093.30	58,821.71	+2.286%	8	+70.133%
2024-08-15	58,778.50	59,764.30	55,610.24	57,507.31	-2.105%	11	+74.021%
2024-08-14	60,630.70	61,565.99	58,438.11	58,744.00	-3.049%	3	+70.358%
2024-08-13	59,364.50	62,696.12	58,503.01	60,591.29	+2.237%	9	+65.164%
2024-08-12	58,782.80	60,614.24	57,250.00	59,265.72	+0.900%	6	+68.858%
2024-08-11	61,036.59	61,645.63	58,391.00	58,736.90	-3.768%	6	+70.378%
2024-08-10	60,985.79	61,370.44	59,853.61	61,036.58	+0.466%	2	+63.959%
2024-08-09	61,776.89	61,776.89	58,959.90	60,753.19	-1.482%	7	+64.724%
2024-08-08	55,281.20	62,621.45	54,895.69	61,666.81	+11.423%	4	+62.283%
2024-08-07	56,147.90	58,356.00	54,110.43	55,344.75	-1.507%	7	+80.821%
2024-08-06	54,989.57	57,050.65	54,579.54	56,191.80	+2.683%	2	+78.095%
2024-08-05	58,148.00	58,148.00	49,071.90	54,723.78	-5.769%	28	+82.873%
2024-08-04	60,681.40	61,077.05	56,866.95	58,074.25	-4.296%	7	+72.323%
2024-08-03	61,417.02	62,944.16	59,905.00	60,681.40	-1.345%	4	+64.919%
2024-08-02	65,484.08	65,499.01	61,000.00	61,508.89	-5.931%	7	+62.700%
2024-08-01	64,767.60	65,569.67	62,288.23	65,386.92	+0.991%	4	+53.051%
2024-07-31	66,221.09	67,787.02	64,582.25	64,745.40	-2.235%	2	+54.567%
2024-07-30	66,698.91	67,642.54	64,608.03	66,225.61	-0.868%	8	+51.112%
2024-07-29	68,208.29	71,081.13	66,525.00	66,805.49	-2.095%	4	+49.801%
2024-07-28	67,590.08	68,324.29	67,173.38	68,235.18	+0.563%	0.41127353	+46.662%
2024-07-27	67,851.41	70,300.00	66,699.47	67,853.29	-0.073%	3	+47.487%
2024-07-26	65,646.35	69,500.00	64,435.11	67,902.94	+3.232%	5	+47.380%
2024-07-25	65,368.60	66,046.09	62,800.28	65,777.09	+0.645%	3	+52.143%
2024-07-24	66,054.90	67,052.39	65,160.10	65,355.78	-1.055%	5	+53.123%
2024-07-23	67,509.80	67,974.65	64,131.77	66,052.80	-2.228%	6	+51.508%
2024-07-22	68,129.99	68,435.50	66,676.31	67,557.97	-0.840%	5	+48.132%
2024-07-21	67,143.46	68,268.70	65,860.27	68,130.00	+1.403%	4	+46.888%
2024-07-20	66,720.10	67,750.66	66,194.10	67,187.51	+0.842%	2	+48.949%
2024-07-19	64,017.47	67,445.45	63,219.67	66,626.80	+4.076%	2	+50.202%
2024-07-18	64,177.89	65,108.85	63,451.20	64,017.47	-0.216%	2	+56.325%
2024-07-17	65,195.97	66,069.00	63,881.52	64,155.76	-1.444%	3	+55.988%
2024-07-16	64,984.45	65,548.47	62,639.53	65,096.00	+0.172%	3	+53.735%
2024-07-15	60,870.29	65,000.00	60,870.29	64,984.45	+6.697%	5	+53.998%
2024-07-14	59,653.81	61,397.49	59,350.55	60,905.32	+2.481%	3	+64.312%
2024-07-13	57,950.41	59,839.51	57,364.44	59,430.71	+2.458%	4	+68.389%
2024-07-12	57,355.83	58,608.75	56,679.21	58,004.90	+1.046%	3	+72.529%
2024-07-11	57,750.31	59,378.16	57,289.41	57,404.68	-0.695%	3	+74.333%
2024-07-10	57,854.69	60,014.98	56,343.58	57,806.70	-0.354%	13	+73.120%
2024-07-09	56,755.79	58,274.60	56,406.77	58,012.00	+2.209%	4	+72.507%
2024-07-08	55,676.19	58,388.62	54,259.73	56,758.09	+1.785%	6	+76.319%
2024-07-07	58,125.00	58,395.08	55,722.18	55,762.92	-4.078%	2	+79.465%
2024-07-06	56,606.40	58,473.94	56,119.13	58,133.34	+2.637%	5	+72.147%
2024-07-05	56,933.78	57,586.69	53,500.00	56,639.80	-0.402%	29	+76.687%
2024-07-04	60,241.39	60,419.05	56,693.52	56,868.62	-5.584%	8	+75.976%
2024-07-03	62,075.15	62,204.67	59,397.72	60,232.11	-2.869%	7	+66.149%
2024-07-02	62,805.41	63,156.39	61,669.16	62,011.30	-1.192%	4	+61.382%
2024-07-01	62,694.69	64,203.28	62,415.13	62,759.11	+0.183%	9	+59.459%
2024-06-30	60,925.09	62,931.56	60,658.68	62,644.40	+2.810%	7	+59.751%
2024-06-29	60,426.61	62,500.00	60,227.79	60,932.22	+0.868%	6	+64.240%
2024-06-28	61,739.22	62,250.00	60,141.09	60,408.10	-2.163%	5	+65.665%
2024-06-27	60,919.11	62,427.33	60,672.12	61,743.50	+1.439%	8	+62.082%
2024-06-26	61,810.04	62,500.00	60,800.00	60,867.41	-1.659%	8	+64.415%
2024-06-25	60,393.81	63,268.56	60,351.90	61,894.41	+2.517%	6	+61.687%
2024-06-24	63,239.26	63,384.81	58,791.29	60,374.80	-4.407%	16	+65.756%
2024-06-23	64,271.02	64,466.07	63,158.10	63,158.10	-1.722%	4	+58.452%
2024-06-22	64,194.30	64,429.71	63,913.31	64,264.93	+0.151%	4	+55.723%
2024-06-21	64,844.81	64,956.88	63,422.90	64,168.27	-1.049%	13	+55.957%
2024-06-20	64,975.20	66,471.41	64,499.90	64,848.60	-0.293%	7	+54.321%
2024-06-19	65,083.91	65,722.71	64,735.07	65,039.18	-0.122%	5	+53.869%
2024-06-18	66,441.71	66,462.30	64,051.19	65,118.69	-1.967%	9	+53.681%
2024-06-17	66,667.92	67,126.87	65,067.60	66,425.35	-0.431%	16	+50.658%
2024-06-16	66,258.91	67,031.23	66,051.50	66,712.83	+0.648%	6	+50.009%
2024-06-15	66,072.30	67,158.53	65,971.94	66,283.42	-0.024%	6	+50.980%
2024-06-14	66,724.39	67,365.43	65,030.58	66,299.54	-0.668%	5	+50.944%
2024-06-13	68,236.80	68,420.00	66,336.04	66,745.38	-2.299%	6	+49.936%
2024-06-12	67,303.78	70,295.00	66,919.85	68,315.87	+1.478%	6	+46.489%
2024-06-11	69,516.51	69,537.48	65,572.11	67,320.58	-3.100%	6	+48.654%
2024-06-10	69,654.60	70,120.73	69,054.80	69,474.51	-0.152%	5	+44.046%
2024-06-09	69,281.48	69,833.76	69,118.78	69,580.51	+0.396%	4	+43.826%
2024-06-08	69,274.27	69,553.37	69,148.41	69,305.80	+0.034%	5	+44.396%
2024-06-07	70,787.76	71,915.68	68,196.00	69,281.98	-2.115%	11	+44.446%
2024-06-06	71,184.03	71,631.59	70,301.90	70,778.74	-0.556%	13	+41.391%
2024-06-05	70,581.67	71,754.67	70,290.73	71,174.33	+0.836%	39	+40.605%
2024-06-04	68,801.22	71,064.50	68,543.60	70,584.00	+2.619%	8	+41.781%
2024-06-03	67,758.92	70,755.56	67,645.41	68,782.71	+1.555%	5	+45.494%
2024-06-02	67,746.07	68,471.28	67,387.68	67,729.51	-0.062%	5	+47.757%
2024-06-01	67,520.07	67,928.30	67,473.09	67,771.40	+0.264%	4	+47.666%
2024-05-31	68,452.99	68,946.40	66,680.20	67,592.89	-1.071%	8	+48.056%
2024-05-30	67,518.46	69,519.38	67,080.31	68,324.51	+1.192%	4	+46.470%
2024-05-29	68,389.45	68,908.76	65,624.30	67,519.84	-1.348%	6	+48.216%
2024-05-28	69,409.38	69,424.91	66,531.17	68,442.23	-1.410%	5	+46.218%
2024-05-27	68,586.71	70,640.50	68,394.91	69,421.18	+1.193%	7	+44.156%
2024-05-26	69,274.36	69,501.70	68,208.80	68,602.97	-1.012%	8	+45.876%
2024-05-25	68,523.90	69,673.27	68,502.31	69,304.45	+1.131%	7	+44.399%
2024-05-24	67,861.81	69,255.76	66,739.31	68,529.60	+0.968%	6	+46.032%
2024-05-23	69,292.76	71,500.00	66,264.09	67,872.71	-2.106%	24	+47.445%
2024-05-22	70,252.45	71,500.00	68,640.20	69,332.80	-1.305%	22	+44.340%
2024-05-21	71,453.46	73,500.00	68,994.40	70,249.88	-1.684%	38	+42.456%
2024-05-20	66,260.00	71,703.80	66,040.02	71,453.51	+7.838%	25	+40.056%
2024-05-19	66,968.59	67,746.79	65,928.49	66,260.01	-1.084%	9	+51.034%
2024-05-18	67,045.70	68,446.23	66,550.38	66,986.42	-0.057%	7	+49.396%
2024-05-17	65,371.14	67,380.11	65,000.00	67,024.30	+2.539%	12	+49.312%
2024-05-16	66,381.59	66,699.46	64,711.61	65,364.99	-1.351%	17	+53.102%
2024-05-15	61,533.54	66,412.39	61,333.72	66,260.00	+7.715%	7	+51.034%
2024-05-14	62,907.99	63,066.10	61,027.11	61,514.41	-2.228%	7	+62.685%
2024-05-13	61,592.57	63,356.20	60,709.18	62,916.40	+2.242%	11	+59.060%
2024-05-12	60,905.59	61,897.44	60,627.01	61,536.72	+1.236%	2	+62.627%
2024-05-11	60,739.50	61,330.34	60,501.00	60,785.21	+0.080%	2	+64.637%
2024-05-10	63,007.78	63,429.20	60,100.00	60,736.73	-3.637%	6	+64.769%
2024-05-09	61,090.41	63,374.69	60,644.79	63,028.98	+3.080%	3	+58.776%
2024-05-08	62,282.21	62,945.03	60,872.08	61,145.49	-1.919%	7	+63.667%
2024-05-07	63,383.06	64,345.10	60,988.40	62,341.72	-1.211%	10	+60.527%
2024-05-06	64,039.30	65,364.69	62,685.52	63,105.81	-1.441%	3	+58.583%
2024-05-05	63,927.00	64,463.59	62,900.00	64,028.78	+0.342%	2	+56.297%
2024-05-04	62,856.09	64,448.94	62,543.57	63,810.40	+1.531%	3	+56.832%
2024-05-03	62,884.69	62,884.69	62,848.19	62,848.19	+6.250%	0.00048587	+59.233%
2024-05-02	57,728.19	59,602.68	57,605.98	59,151.13	+1.596%	0.94805954	+69.185%
2024-05-01	60,815.89	60,831.09	56,537.87	58,222.00	-4.099%	8	+71.885%
2024-04-30	60,282.61	60,860.51	59,186.25	60,710.40	-4.788%	2	+64.840%
2024-04-29	63,129.71	64,179.70	61,969.71	63,763.21	+0.973%	4	+56.948%
2024-04-28	63,483.91	64,374.29	62,877.47	63,149.00	-0.614%	1	+58.474%
2024-04-27	63,828.28	64,187.02	62,513.18	63,539.03	-0.130%	5	+57.502%
2024-04-26	64,338.19	64,953.75	63,405.90	63,621.97	-1.422%	8	+57.296%
2024-04-25	64,269.19	66,071.56	62,803.77	64,539.91	+0.695%	4	+55.059%
2024-04-24	64,486.69	64,515.10	63,635.23	64,094.52	-3.736%	0.50703225	+56.137%
2024-04-23	66,673.80	66,952.90	66,014.21	66,581.75	-0.664%	1	+50.304%
2024-04-22	65,024.04	68,000.00	64,619.76	67,026.59	+3.024%	3	+49.306%
2024-04-21	64,915.81	65,896.19	64,336.78	65,059.20	+0.216%	0.91539374	+53.821%
2024-04-20	63,874.50	65,640.78	63,280.46	64,919.15	+1.627%	2	+54.153%
2024-04-19	63,432.18	66,450.00	59,784.92	63,880.02	+0.610%	8	+56.661%
2024-04-18	61,098.89	64,199.99	60,867.51	63,492.75	+3.584%	7	+57.616%
2024-04-17	63,660.85	64,500.00	59,784.92	61,295.66	-3.761%	7	+63.266%
2024-04-16	63,343.00	64,234.35	61,719.34	63,690.89	+0.650%	7	+57.126%
2024-04-15	65,600.34	68,000.00	62,341.53	63,279.83	-3.631%	4	+58.147%
2024-04-14	64,331.58	66,004.67	62,241.45	65,663.81	+2.562%	6	+52.405%
2024-04-13	67,175.80	68,108.19	61,138.32	64,023.79	-4.696%	13	+56.309%
2024-04-12	70,107.00	71,232.31	65,312.11	67,178.40	-4.221%	4	+48.969%
2024-04-11	70,545.73	71,382.06	69,272.40	70,138.71	-0.631%	3	+42.682%
2024-04-10	69,118.03	71,110.37	67,600.00	70,583.78	+2.037%	4	+41.782%
2024-04-09	71,690.30	71,812.85	68,346.17	69,175.02	-3.547%	3	+44.669%
2024-04-08	69,551.65	72,788.54	69,186.85	71,718.70	+2.537%	3	+39.538%
2024-04-07	68,981.21	70,926.33	68,839.98	69,944.45	+1.516%	2	+43.078%
2024-04-06	67,979.35	69,717.88	67,000.00	68,900.00	+1.354%	3	+45.247%
2024-04-05	68,518.23	69,007.22	66,261.27	67,979.36	-0.882%	4	+47.214%
2024-04-04	65,857.61	69,446.36	65,144.19	68,584.01	+3.808%	6	+45.916%
2024-04-03	65,485.21	67,992.00	64,718.85	66,068.19	+0.639%	3	+51.472%
2024-04-02	69,728.50	69,798.89	63,500.00	65,648.86	-5.991%	4	+52.440%
2024-04-01	71,308.97	73,269.36	68,112.84	69,832.41	-2.245%	5	+43.307%
2024-03-31	70,132.18	72,229.92	69,873.79	71,436.10	+2.183%	5	+40.090%
2024-03-30	69,973.77	71,465.45	69,812.30	69,909.79	-0.071%	2	+43.149%
2024-03-29	70,876.90	71,194.76	69,341.72	69,959.50	-1.328%	5	+43.047%
2024-03-28	69,512.06	71,668.38	68,714.14	70,901.00	+1.998%	3	+41.148%
2024-03-27	70,130.09	73,142.41	68,435.95	69,512.06	-0.943%	5	+43.968%
2024-03-26	69,928.50	71,630.73	69,333.23	70,173.70	+0.261%	4	+42.610%
2024-03-25	67,002.34	71,127.69	66,392.61	69,990.79	+4.357%	4	+42.983%
2024-03-24	64,154.18	67,573.00	63,797.35	67,068.91	+4.755%	1	+49.212%
2024-03-23	63,786.55	66,999.99	63,110.25	64,024.36	+0.255%	4	+56.308%
2024-03-22	65,745.09	66,668.19	62,313.53	63,861.32	-2.551%	2	+56.707%
2024-03-21	67,742.01	68,045.19	64,589.38	65,532.79	-3.332%	2	+52.710%
2024-03-20	62,052.84	68,065.09	60,639.73	67,791.60	+9.370%	6	+47.622%
2024-03-19	67,395.10	67,887.15	61,477.25	61,983.75	-8.035%	11	+61.454%
2024-03-18	67,969.61	69,101.75	66,374.81	67,399.06	-1.136%	4	+48.481%
2024-03-17	65,910.79	68,788.18	64,378.01	68,173.40	+4.121%	3	+46.795%
2024-03-16	69,587.11	70,378.42	64,740.96	65,475.00	-5.951%	4	+52.845%
2024-03-15	71,346.47	72,102.79	65,513.52	69,617.93	-2.072%	7	+43.749%
2024-03-14	72,748.48	73,668.30	68,327.03	71,090.90	-2.278%	11	+40.771%
2024-03-13	71,502.47	73,666.80	71,190.82	72,748.09	+2.032%	5	+37.564%
2024-03-12	72,311.24	73,000.00	68,562.22	71,299.19	-1.148%	9	+40.359%
2024-03-11	69,058.97	73,865.64	67,082.33	72,126.91	+4.455%	21	+38.749%
2024-03-10	68,346.50	70,109.40	68,221.90	69,050.80	+1.019%	5	+44.930%
2024-03-09	68,362.90	70,277.00	67,779.40	68,354.30	-0.093%	6	+46.406%
2024-03-08	67,201.69	70,098.95	65,634.06	68,417.80	+1.882%	14	+46.270%
2024-03-07	66,438.06	68,106.29	65,643.50	67,153.89	+1.185%	8	+49.023%
2024-03-06	63,941.61	68,195.07	61,897.96	66,367.64	+3.792%	11	+50.789%
2024-03-05	67,978.76	69,092.86	59,368.72	63,942.63	-5.258%	12	+56.508%
2024-03-04	63,185.69	68,435.30	62,468.64	67,491.00	+6.871%	11	+48.279%
2024-03-03	61,987.10	63,409.53	61,519.10	63,151.82	+1.704%	5	+58.467%
2024-03-02	62,371.19	63,349.28	61,693.71	62,093.88	-0.379%	4	+61.167%
2024-03-01	61,122.36	64,500.00	60,617.20	62,330.17	+1.970%	14	+60.556%
2024-02-29	62,259.22	63,557.00	60,277.94	61,126.01	-1.689%	10	+63.719%
2024-02-28	56,965.56	63,888.00	56,381.60	62,176.02	+9.192%	17	+60.954%
2024-02-27	54,579.98	57,837.22	54,423.31	56,941.70	+4.329%	12	+75.750%
2024-02-26	51,790.01	54,888.38	50,937.50	54,578.90	+5.278%	8	+83.358%
2024-02-25	51,623.40	52,040.19	50,611.21	51,842.49	+0.485%	4	+93.037%
2024-02-24	50,724.46	51,701.35	50,546.05	51,592.11	+1.689%	1	+93.973%
2024-02-23	51,251.20	51,463.52	50,500.00	50,735.29	-0.995%	3	+97.249%
2024-02-22	51,738.21	52,106.74	50,663.50	51,245.08	-1.015%	3	+95.287%
2024-02-21	52,414.15	52,440.26	50,528.60	51,770.74	-1.024%	53	+93.304%
2024-02-20	51,884.25	53,300.00	50,816.44	52,306.38	+0.799%	3	+91.325%
2024-02-19	52,301.18	52,890.00	51,758.12	51,891.59	-0.524%	6	+92.854%
2024-02-18	51,628.89	52,388.08	51,197.57	52,165.11	+0.976%	1	+91.843%
2024-02-17	52,103.04	52,115.80	50,595.93	51,660.94	-0.881%	5	+93.715%
2024-02-16	51,840.10	52,453.99	51,228.70	52,120.26	+0.545%	6	+92.008%
2024-02-15	51,934.20	52,799.95	51,309.92	51,837.88	-0.090%	5	+93.054%
2024-02-14	49,592.59	52,030.80	49,188.99	51,884.33	+4.644%	5	+92.881%
2024-02-13	49,940.12	50,255.87	48,216.45	49,581.69	-0.666%	3	+101.839%
2024-02-12	48,161.69	50,241.98	47,562.39	49,914.36	+3.668%	3	+100.493%
2024-02-11	47,597.20	48,529.68	47,553.10	48,148.38	+0.999%	2	+107.847%
2024-02-10	47,229.85	48,060.02	46,854.69	47,671.98	+1.092%	2	+109.924%
2024-02-09	45,232.39	48,053.80	45,186.02	47,156.87	+4.174%	4	+112.217%
2024-02-08	44,233.86	45,460.09	44,057.80	45,267.27	+2.325%	20	+121.076%
2024-02-07	43,076.76	44,352.31	42,745.14	44,238.63	+2.696%	3	+126.216%
2024-02-06	42,516.93	43,765.85	42,455.71	43,077.23	+1.285%	5	+132.315%
2024-02-05	42,316.48	43,511.28	42,173.51	42,530.79	+0.528%	2	+135.300%
2024-02-04	42,904.08	42,986.70	42,184.93	42,307.21	-1.275%	0.97936736	+136.544%
2024-02-03	43,158.10	43,242.87	42,810.81	42,853.41	-0.626%	0.61599186	+133.529%
2024-02-02	43,116.10	43,330.62	42,450.64	43,123.50	+0.199%	5	+132.066%
2024-02-01	42,622.99	43,292.25	41,891.20	43,037.90	+1.056%	1	+132.528%
2024-01-31	42,943.11	43,693.94	42,213.44	42,588.20	-1.085%	2	+134.983%
2024-01-30	43,174.51	44,183.30	42,742.30	43,055.38	-0.345%	4	+132.433%
2024-01-29	41,905.85	43,412.14	41,737.73	43,204.38	+2.982%	1	+131.632%
2024-01-28	42,052.00	42,799.49	41,613.85	41,953.31	-0.356%	0.65413887	+138.539%
2024-01-27	41,829.20	43,065.50	41,453.99	42,103.09	+0.852%	3	+137.690%
2024-01-26	39,913.03	43,065.50	39,771.20	41,747.35	+4.649%	3	+139.716%
2024-01-25	40,133.40	40,947.50	39,069.69	39,892.89	-0.762%	13	+150.859%
2024-01-24	39,927.43	40,649.64	39,325.80	40,199.10	+0.715%	9	+148.948%
2024-01-23	39,470.30	40,136.27	38,340.00	39,913.71	+0.839%	5	+150.728%
2024-01-22	41,544.94	41,600.40	39,012.56	39,581.64	-4.756%	7	+152.832%
2024-01-21	41,615.72	41,810.53	41,228.80	41,558.15	-0.188%	4	+140.807%
2024-01-20	41,586.30	41,752.04	41,188.10	41,636.54	+0.072%	4	+140.354%
2024-01-19	41,196.15	42,138.79	39,907.02	41,606.65	+0.828%	7	+140.527%
2024-01-18	42,726.19	42,890.77	40,599.83	41,265.10	-3.352%	2	+142.517%
2024-01-17	43,199.40	43,265.39	42,041.09	42,696.30	-1.142%	3	+134.388%
2024-01-16	42,566.64	44,414.01	42,147.21	43,189.31	+1.615%	5	+131.712%
2024-01-15	41,802.19	43,332.99	41,802.19	42,503.07	+1.961%	2	+135.454%
2024-01-14	42,872.90	43,095.99	41,685.62	41,685.62	-2.685%	5	+140.071%
2024-01-13	42,909.01	43,236.74	42,453.47	42,835.98	-0.121%	4	+133.624%
2024-01-12	46,335.49	46,523.78	41,514.55	42,887.71	-7.490%	31	+133.342%
2024-01-11	46,578.00	48,938.07	45,707.64	46,360.19	-0.525%	11	+115.864%
2024-01-10	46,076.22	47,716.78	44,347.87	46,604.69	+1.117%	8	+114.732%
2024-01-09	46,883.11	47,777.00	44,766.07	46,089.97	-1.637%	8	+117.130%
2024-01-08	43,953.60	47,164.10	43,198.00	46,857.10	+6.828%	19	+113.575%
2024-01-07	43,948.90	44,493.60	43,634.30	43,862.11	-0.307%	2	+128.158%
2024-01-06	44,162.60	44,211.38	43,412.00	43,997.40	-0.359%	2	+127.457%
2024-01-05	44,266.29	44,428.80	42,815.48	44,156.04	-0.313%	6	+126.639%
2024-01-04	42,943.50	44,942.47	42,657.94	44,294.87	+3.037%	3	+125.929%
2024-01-03	45,027.00	45,445.30	40,648.77	42,989.40	-4.377%	8	+132.790%
2024-01-02	44,167.47	46,736.29	44,167.47	44,957.00	+1.731%	12	+122.602%
2024-01-01	42,351.80	44,487.24	42,136.68	44,192.15	+4.601%	4	+126.454%
2023-12-31	42,252.50	42,882.89	41,984.56	42,248.48	+0.005%	1	+136.872%
2023-12-30	42,013.95	42,628.10	41,551.77	42,246.30	+0.454%	3	+136.885%
2023-12-29	42,638.02	43,119.80	41,327.19	42,055.25	-1.343%	3	+137.961%
2023-12-28	43,475.63	43,896.92	42,295.12	42,627.62	-1.915%	4	+134.766%
2023-12-27	42,458.48	43,698.25	42,144.83	43,460.00	+2.227%	5	+130.269%
2023-12-26	43,531.34	43,542.90	41,650.78	42,513.30	-2.385%	3	+135.397%
2023-12-25	43,003.00	43,789.90	42,769.60	43,552.20	+1.318%	2	+129.782%
2023-12-24	43,621.60	45,000.00	42,684.88	42,985.80	-1.613%	9	+132.809%
2023-12-23	43,984.74	43,984.74	43,323.70	43,690.61	-0.634%	2	+129.054%
2023-12-22	43,863.50	44,362.68	43,381.67	43,969.55	+0.313%	4	+127.601%
2023-12-21	43,567.50	44,808.40	43,019.56	43,832.55	+0.554%	10	+128.312%
2023-12-20	42,235.94	44,236.10	42,123.26	43,591.05	+3.267%	4	+129.577%
2023-12-19	42,661.71	43,333.00	41,679.40	42,212.05	-0.634%	13	+137.077%
2023-12-18	41,345.79	42,654.54	40,376.50	42,481.36	+2.895%	5	+135.574%
2023-12-17	42,108.60	42,691.00	41,170.20	41,286.31	-2.009%	6	+142.393%
2023-12-16	41,930.64	42,603.47	41,634.70	42,132.82	+0.565%	3	+137.523%

.dark-mode .qRjjc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRjjc6{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto