Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Bitfinex

Real-time
May 15, 2026 10:40:00 AM EDT
78902.00USD-0.994%(-792.00)00
78406.00Bid   314990.00Ask   236584.00Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
78902.00Bitfinex
78902.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-15		79,218.000079,218.000078,901.000078,902.0000-0.994%0.000464600.000%
2026-05-13		79,694.000079,694.000079,694.000079,694.0000-0.667%0.0015-0.994%
2026-05-12		79,842.000084,569.000076,814.000080,229.0000-4.164%0.05557137-1.654%
2026-05-11		83,715.000083,715.000083,715.000083,715.0000+1.227%0.00007-5.749%
2026-05-07		82,700.000082,700.000082,700.000082,700.0000+3.717%0.0003152-4.593%
2026-05-05		79,735.000079,736.000079,735.000079,736.0000+1.248%0.000941-1.046%
2026-05-04		78,753.000078,753.000078,753.000078,753.0000-1.319%0.00008715+0.189%
2026-04-30		78,056.000079,806.000078,056.000079,806.0000+6.312%0.01558921-1.133%
2026-04-27		78,270.000078,270.000075,068.000075,068.0000+0.921%0.00045016+5.107%
2026-04-24		78,085.000078,269.000074,383.000074,383.0000+0.363%0.00345107+6.075%
2026-04-20		74,114.000074,114.000074,114.000074,114.00000.000%0.00298671+6.460%
2026-04-19		75,293.000075,293.000070,344.000074,114.0000-0.823%0.01124834+6.460%
2026-04-16		78,000.000078,167.000074,729.000074,729.0000-4.448%0.00199831+5.584%
2026-04-14		72,235.000078,208.000072,235.000078,208.0000+4.130%0.00036653+0.887%
2026-04-13		71,000.000075,871.000070,476.000075,106.0000+3.257%0.00405842+5.054%
2026-04-11		74,000.000075,160.000072,513.000072,737.0000+2.464%0.00060792+8.476%
2026-04-09		71,738.000071,738.000070,988.000070,988.00000.000%0.00196857+11.148%
2026-04-08		71,476.000071,476.000070,988.000070,988.0000-1.396%0.00045018+11.148%
2026-04-06		71,993.000071,993.000071,993.000071,993.0000+5.816%0.000136+9.597%
2026-03-31		68,036.000068,036.000068,036.000068,036.0000-1.598%0.00275335+15.971%
2026-03-27		68,484.000069,141.000068,483.000069,141.0000-5.809%0.00065185+14.118%
2026-03-26		70,384.000073,405.000069,369.000073,405.0000+2.918%0.00368569+7.489%
2026-03-20		73,402.000074,381.000070,471.000071,324.0000-3.373%0.01010538+10.625%
2026-03-19		69,934.000073,814.000069,934.000073,814.0000+1.056%0.00193877+6.893%
2026-03-17		74,920.000077,453.000073,043.000073,043.0000+2.264%0.00277736+8.021%
2026-03-16		71,426.000071,426.000071,426.000071,426.0000+2.180%0.00025+10.467%
2026-03-12		69,902.000069,902.000069,902.000069,902.0000-0.407%0.00009805+12.875%
2026-03-11		70,188.000070,188.000070,188.000070,188.0000+2.464%0.00025+12.415%
2026-03-09		68,500.000068,500.000068,500.000068,500.0000+0.735%0.000059+15.185%
2026-03-07		68,000.000068,000.000068,000.000068,000.0000-0.641%0.00016+16.032%
2026-03-06		70,000.000072,361.000068,438.000068,439.0000-6.109%0.00824845+15.288%
2026-03-05		72,621.000072,892.000072,621.000072,892.0000+0.858%0.00308646+8.245%
2026-03-04		72,000.000072,272.000072,000.000072,272.0000+1.948%0.00030012+9.174%
2026-03-03		70,891.000070,891.000070,891.000070,891.0000+2.377%0.00015623+11.300%
2026-03-02		69,245.000069,245.000069,245.000069,245.0000+3.362%0.00035395+13.946%
2026-02-26		67,114.000067,114.000066,993.000066,993.0000+4.749%0.00331596+17.776%
2026-02-24		64,176.000064,176.000063,956.000063,956.0000-8.633%0.00668406+23.369%
2026-02-20		68,324.000069,999.000067,928.000069,999.0000+6.618%0.01234266+12.719%
2026-02-18		65,658.000065,658.000065,654.000065,654.0000-5.064%0.00659544+20.179%
2026-02-16		68,024.000069,156.000068,024.000069,156.0000-2.612%0.00040928+14.093%
2026-02-15		70,250.000071,500.000070,225.000071,011.0000+4.422%0.00309184+11.112%
2026-02-13		69,138.000069,138.000068,004.000068,004.0000+0.405%0.00353838+16.026%
2026-02-12		68,823.000071,000.000066,911.000067,730.0000+2.310%0.13557942+16.495%
2026-02-11		68,690.000070,463.000065,843.000066,201.0000-6.451%0.01171406+19.186%
2026-02-10		69,981.000070,766.000068,697.000070,766.0000+0.309%0.006297339999999999+11.497%
2026-02-09		70,890.000070,890.000070,548.000070,548.0000+1.600%0.00331788+11.842%
2026-02-08		69,588.000072,708.000069,366.000069,437.0000-0.251%0.00777394+13.631%
2026-02-07		72,314.000072,314.000066,264.000069,612.0000-2.760%0.02912018+13.345%
2026-02-06		174,990.0000299,990.000069,110.000071,588.0000+9.574%0.04171796+10.217%
2026-02-05		65,333.000065,333.000065,333.000065,333.0000-9.989%0.112318+20.769%
2026-02-04		72,583.000072,583.000072,583.000072,583.0000-4.346%0.000137+8.706%
2026-02-02		77,059.000077,059.000075,881.000075,881.0000-2.228%0.0006567000000000001+3.981%
2026-02-01		77,853.000083,672.000077,610.000077,610.0000-5.505%0.016152200000000002+1.665%
2026-01-30		83,774.000085,824.000082,131.000082,131.0000-6.590%0.01728396-3.932%
2026-01-29		87,925.000087,925.000087,925.000087,925.0000-1.541%0.00012349-10.262%
2026-01-28		89,301.000089,301.000089,301.000089,301.0000+0.572%0.00005579-11.645%
2026-01-27		88,793.000088,793.000088,793.000088,793.0000+0.916%0.0026780100000000002-11.139%
2026-01-26		87,227.000087,987.000087,227.000087,987.0000+1.719%0.005380380000000001-10.325%
2026-01-25		86,500.000086,500.000086,500.000086,500.0000-2.524%0.00005-8.784%
2026-01-21		88,740.000088,740.000088,740.000088,740.0000+0.825%0.00270186-11.086%
2026-01-20		87,956.000088,014.000087,837.000088,014.0000-3.619%0.01104495-10.353%
2026-01-19		91,319.000091,319.000091,319.000091,319.0000-3.696%0.00289282-13.597%
2026-01-18		94,824.000094,824.000094,824.000094,824.0000-0.665%0.00272415-16.791%
2026-01-17		95,459.000095,459.000095,459.000095,459.0000+0.206%0.00270601-17.345%
2026-01-15		96,581.000096,582.000095,144.000095,263.0000+3.351%0.0212275-17.175%
2026-01-13		92,176.000092,368.000092,174.000092,174.0000+1.043%0.015644869999999998-14.399%
2026-01-12		91,249.000091,484.000090,599.000091,223.0000+0.692%0.00541848-13.506%
2026-01-11		90,597.000090,597.000090,596.000090,596.0000-0.722%0.01854271-12.908%
2026-01-09		91,255.000091,255.000091,255.000091,255.0000-3.863%0.00266832-13.537%
2026-01-06		92,006.000094,922.000090,335.000094,922.0000+2.075%0.024947130000000001-16.877%
2026-01-05		92,571.000092,992.000092,571.000092,992.0000+5.673%0.0019845-15.152%
2025-12-30		88,000.000088,000.000087,181.000088,000.0000+0.040%0.17939248-10.339%
2025-12-27		86,509.000087,965.000086,509.000087,965.0000+0.267%0.0001396-10.303%
2025-12-26		86,653.000087,731.000086,653.000087,731.0000-0.071%0.00027631-10.064%
2025-12-21		87,793.000087,793.000087,793.000087,793.0000-0.569%0.00146065-10.127%
2025-12-19		88,094.000088,295.000086,942.000088,295.0000+2.817%0.00160044-10.638%
2025-12-18		87,786.000087,786.000085,253.000085,876.0000-2.788%0.02658777-8.121%
2025-12-17		88,855.000088,855.000088,339.000088,339.0000+1.806%0.00281473-10.683%
2025-12-15		87,081.000087,081.000086,772.000086,772.0000-4.394%0.009487580000000001-9.070%
2025-12-05		90,760.000090,760.000090,760.000090,760.0000-1.903%0.000354-13.065%
2025-12-03		93,439.000093,439.000092,521.000092,521.0000+2.728%0.00099223-14.720%
2025-11-30		90,502.000090,502.000090,064.000090,064.0000+1.813%0.00198848-12.393%
2025-11-25		88,460.000088,460.000088,460.000088,460.0000-0.040%0.0001532-10.805%
2025-11-23		87,317.000092,477.000086,218.000088,495.0000+4.720%0.0004893300000000001-10.840%
2025-11-21		87,044.000087,369.000081,938.000084,506.0000-3.094%0.0206263-6.631%
2025-11-20		92,262.000092,262.000087,204.000087,204.0000-5.026%0.0011129100000000002-9.520%
2025-11-18		91,819.000091,819.000091,819.000091,819.0000-0.287%0.00007287-14.068%
2025-11-17		95,101.000095,101.000089,237.000092,083.0000-1.249%0.0318068-14.314%
2025-11-16		94,307.000094,307.000093,248.000093,248.0000-4.779%0.04360854-15.385%
2025-11-15		95,845.000097,928.000095,845.000097,928.0000+0.670%0.00037386-19.429%
2025-11-14		96,280.000097,276.000095,366.000097,276.0000-5.566%0.00395048-18.889%
2025-11-13		103,310.0000103,310.0000103,010.0000103,010.0000+0.380%0.0034363699999999998-23.404%
2025-11-12		104,490.0000104,490.0000101,800.0000102,620.0000-2.545%0.00137533-23.112%
2025-11-11		103,730.0000105,300.0000102,550.0000105,300.0000-1.488%0.0031378-25.069%
2025-11-10		105,440.0000106,890.0000105,440.0000106,890.0000+3.606%0.00055163-26.184%
2025-11-09		101,600.0000103,170.0000101,600.0000103,170.0000+0.136%0.00128978-23.522%
2025-11-08		101,710.0000103,030.0000101,480.0000103,030.0000-0.790%0.0032628400000000004-23.418%
2025-11-07		103,590.0000103,850.0000103,590.0000103,850.0000+0.464%0.00027543-24.023%
2025-11-05		103,910.0000107,100.0000101,770.0000103,370.0000-5.095%0.00093618-23.670%
2025-11-03		108,050.0000110,250.0000105,980.0000108,920.0000-2.637%0.0060778-27.560%
2025-11-01		111,870.0000111,870.0000111,870.0000111,870.0000+2.090%0.00010338-29.470%
2025-10-31		109,560.0000109,580.0000108,830.0000109,580.0000-1.110%0.01419408-27.996%
2025-10-30		110,270.0000110,810.0000110,270.0000110,810.0000+0.099%0.0005416700000000001-28.795%
2025-10-29		111,740.0000111,740.0000110,700.0000110,700.0000-2.561%0.00377628-28.724%
2025-10-28		113,610.0000113,610.0000113,610.0000113,610.0000+0.825%0.00015794-30.550%
2025-10-26		114,730.0000114,730.0000112,680.0000112,680.0000-0.915%0.0005984-29.977%
2025-10-23		110,880.0000113,720.0000110,880.0000113,720.0000+0.238%0.00274503-30.617%
2025-10-21		113,450.0000113,450.0000113,450.0000113,450.0000+1.959%0.00266326-30.452%
2025-10-20		108,280.0000112,020.0000108,270.0000111,270.0000-3.395%0.10312031000000001-29.090%
2025-10-13		115,180.0000115,180.0000115,180.0000115,180.0000-0.604%0.00255454-31.497%
2025-10-12		110,990.0000115,880.0000110,990.0000115,880.0000+1.944%0.005407739999999999-31.911%
2025-10-11		111,850.0000113,670.0000111,430.0000113,670.0000+6.293%0.00700095-30.587%
2025-10-10		115,200.0000115,200.0000106,940.0000106,940.0000-14.359%0.47311961000000002-26.218%
2025-10-09		124,870.0000124,870.0000124,870.0000124,870.0000+0.499%0.0001647-36.813%
2025-10-08		124,250.0000124,250.0000124,250.0000124,250.0000-0.024%0.00008119-36.497%
2025-10-07		127,350.0000127,980.0000123,140.0000124,280.0000+11.964%0.01302009-36.513%
2025-10-06		122,860.0000122,860.0000111,000.0000111,000.0000-10.757%0.25-28.917%
2025-10-05		127,020.0000127,020.0000124,380.0000124,380.0000+3.997%0.00012000000000000000-36.564%
2025-10-02		119,600.0000119,600.0000119,600.0000119,600.0000+2.083%0.00009877-34.028%
2025-10-01		119,490.0000119,490.0000117,160.0000117,160.0000+3.188%0.000167-32.654%
2025-09-11		113,540.0000113,540.0000113,540.0000113,540.0000-2.999%0.000184-30.507%
2025-09-10		110,270.0000117,050.0000110,270.0000117,050.0000+1.053%0.00092877-32.591%
2025-09-08		115,830.0000115,830.0000115,830.0000115,830.0000+6.648%0.00004134-31.881%
2025-09-01		108,670.0000108,670.0000108,610.0000108,610.0000-0.294%0.0012230400000000001-27.353%
2025-08-30		109,440.0000109,440.0000108,930.0000108,930.0000-4.506%0.00136591-27.566%
2025-08-24		111,930.0000114,070.0000111,930.0000114,070.0000-1.032%0.0023459599999999998-30.830%
2025-08-23		114,780.0000115,260.0000114,640.0000115,260.0000+0.305%0.00766264-31.544%
2025-08-20		114,250.0000114,910.0000114,250.0000114,910.0000-3.095%0.00023389-31.336%
2025-08-13		118,580.0000118,580.0000118,580.0000118,580.0000+5.012%0.00146148-33.461%
2025-08-06		114,000.0000114,000.0000109,730.0000112,920.0000+2.785%0.02057964-30.126%
2025-08-02		110,320.0000113,690.0000109,860.0000109,860.0000-3.207%0.00026714-28.180%
2025-08-01		113,500.0000113,500.0000113,500.0000113,500.0000-5.338%0.00017309-30.483%
2025-07-27		119,900.0000119,900.0000119,900.0000119,900.0000+1.982%0.0001458-34.193%
2025-07-26		117,570.0000117,570.0000117,570.0000117,570.0000+2.708%0.00009-32.889%
2025-07-19		124,270.0000124,270.0000114,470.0000114,470.0000-7.886%0.00323829-31.072%
2025-07-18		124,270.0000124,270.0000124,270.0000124,270.0000+0.575%0.0024590800000000002-36.508%
2025-07-16		123,030.0000123,560.0000123,030.0000123,560.0000+9.607%0.00313489-36.143%
2025-07-15		115,260.0000115,260.0000112,700.0000112,730.0000-5.665%0.0060058-30.008%
2025-07-14		117,650.0000119,700.0000117,640.0000119,500.0000+4.049%0.00227226-33.973%
2025-07-12		114,860.0000114,860.0000114,850.0000114,850.0000-0.243%0.00060615-31.300%
2025-07-11		120,690.0000120,690.0000115,130.0000115,130.0000+3.870%0.00009756-31.467%
2025-07-10		111,900.0000111,900.0000110,840.0000110,840.00000.000%0.01158226-28.815%
2025-07-09		108,070.0000110,840.000099,500.0000110,840.0000+2.868%0.07006851-28.815%
2025-07-08		107,750.0000107,750.0000107,750.0000107,750.0000-1.147%0.00088626-26.773%
2025-07-04		108,900.0000109,000.0000108,900.0000109,000.0000+0.193%0.00201999-27.613%
2025-07-02		106,910.0000108,790.0000106,910.0000108,790.0000+1.209%0.00194209-27.473%
2025-06-27		107,020.0000107,490.0000107,000.0000107,490.0000-0.472%0.01273793-26.596%
2025-06-26		107,990.0000108,000.0000107,990.0000108,000.0000+3.597%0.16512290000000002-26.943%
2025-06-24		105,300.0000105,310.0000104,250.0000104,250.0000+0.115%0.00303046-24.315%
2025-06-23		101,000.0000108,620.000099,599.0000104,130.0000+0.940%0.30061730000000003-24.227%
2025-06-21		103,160.0000103,160.0000103,160.0000103,160.0000-1.235%0.003288-23.515%
2025-06-19		104,450.0000104,450.0000104,450.0000104,450.0000-0.892%0.00140011-24.460%
2025-06-16		105,390.0000105,390.0000105,390.0000105,390.0000+0.842%0.000398-25.133%
2025-06-12		104,510.0000104,510.0000104,510.0000104,510.0000-3.151%0.00027562-24.503%
2025-06-11		107,220.0000107,910.0000106,230.0000107,910.0000-4.191%0.010111230000000001-26.882%
2025-06-10		112,630.0000112,630.0000112,630.0000112,630.0000+7.502%0.00027562-29.946%
2025-06-05		102,850.0000104,770.000097,539.0000104,770.0000-0.105%0.01088158-24.690%
2025-06-03		104,930.0000104,930.0000104,880.0000104,880.0000+1.050%0.00025755-24.769%
2025-06-02		105,390.0000105,460.0000103,790.0000103,790.0000-0.898%0.17681802-23.979%
2025-05-30		105,450.0000105,730.0000104,560.0000104,730.0000-1.754%0.12790319-24.662%
2025-05-29		106,600.0000106,600.0000106,600.0000106,600.0000-0.689%0.01413413-25.983%
2025-05-28		108,780.0000108,820.0000107,290.0000107,340.0000-1.667%0.0068980200000000004-26.493%
2025-05-27		109,370.0000109,370.0000109,160.0000109,160.0000+0.340%0.01837298-27.719%
2025-05-26		108,900.0000108,900.0000108,790.0000108,790.0000+1.578%0.000271-27.473%
2025-05-25		107,110.0000107,110.0000106,780.0000107,100.0000-1.208%0.033436419999999994-26.329%
2025-05-24		108,230.0000108,410.0000108,230.0000108,410.0000+0.931%0.02360303-27.219%
2025-05-23		109,850.0000110,060.0000107,410.0000107,410.0000-3.234%0.00294484-26.541%
2025-05-22		111,000.0000111,000.0000111,000.0000111,000.0000+6.649%0.009389399999999999-28.917%
2025-05-20		104,390.0000104,390.0000104,080.0000104,080.0000+1.039%0.00024445-24.191%
2025-05-16		103,790.0000103,820.0000103,010.0000103,010.0000+0.010%0.00023784-23.404%
2025-05-15		102,850.0000103,000.0000102,850.0000103,000.0000-0.838%0.00522124-23.396%
2025-05-13		102,800.0000103,870.0000102,800.0000103,870.0000+1.694%0.0033020500000000004-24.038%
2025-05-12		104,580.0000104,580.0000101,760.0000102,140.0000-2.155%0.01711451-22.751%
2025-05-11		104,390.0000104,390.0000104,390.0000104,390.0000+1.192%0.0095455-24.416%
2025-05-10		103,880.0000103,880.0000103,160.0000103,160.0000+0.989%0.0008122100000000001-23.515%
2025-05-09		102,670.0000102,880.0000101,720.0000102,150.0000+0.809%0.007162419999999999-22.759%
2025-05-08		99,862.0000101,330.000099,862.0000101,330.0000+7.145%0.00079644-22.134%
2025-05-05		94,997.000094,997.000094,050.000094,573.0000-0.080%0.64733781-16.570%
2025-05-04		95,671.000095,806.000094,649.000094,649.0000-1.654%0.8722885-16.637%
2025-05-03		96,054.000096,241.000096,041.000096,241.0000-0.760%0.26948223-18.016%
2025-05-02		97,524.000097,524.000096,804.000096,978.0000+2.503%0.46302687999999997-18.639%
2025-04-30		94,804.000094,960.000093,269.000094,610.0000+0.757%1-16.603%
2025-04-29		95,045.000095,224.000093,899.000093,899.0000-0.425%0.42579222-15.971%
2025-04-28		93,255.000094,849.000093,045.000094,300.0000+1.632%0.18817634-16.329%
2025-04-23		93,729.000093,729.000092,786.000092,786.0000-0.327%0.12385249000000000-14.963%
2025-04-22		92,065.000093,090.000092,065.000093,090.0000+7.115%0.15905994-15.241%
2025-04-21		86,907.000086,907.000086,907.000086,907.0000+3.833%0.00007255-9.211%
2025-04-20		83,719.000083,719.000083,699.000083,699.0000-1.598%0.037175-5.731%
2025-04-19		85,058.000085,058.000085,058.000085,058.0000+0.784%0.00005919-7.237%
2025-04-16		83,334.000085,337.000083,334.000084,396.0000+0.144%0.5619083-6.510%
2025-04-15		85,675.000085,675.000083,930.000084,275.0000-0.866%0.35463253-6.376%
2025-04-14		84,439.000085,635.000084,439.000085,011.0000+0.232%0.02759559-7.186%
2025-04-13		83,525.000084,814.000083,525.000084,814.0000+1.338%0.025520520000000001-6.971%
2025-04-12		83,289.000083,740.000082,890.000083,694.0000+2.132%0.26002863-5.726%
2025-04-11		79,982.000082,589.000079,982.000081,947.0000+2.937%0.65856097-3.716%
2025-04-10		79,115.000079,768.000079,115.000079,609.0000+3.024%3-0.888%
2025-04-09		77,272.000077,272.000077,272.000077,272.0000-0.165%0.0002+2.109%
2025-04-08		79,496.000079,496.000077,400.000077,400.0000-0.745%0.00102071+1.941%
2025-04-07		77,498.000078,054.000077,498.000077,981.0000-6.653%0.015386779999999999+1.181%
2025-04-04		83,064.000086,917.000081,356.000083,539.0000-4.379%0.00562906-5.551%
2025-04-03		83,000.000087,365.000081,300.000087,365.0000+3.696%0.00054369-9.687%
2025-04-01		83,970.000085,024.000083,970.000084,251.0000+3.322%0.00403567-6.349%
2025-03-31		82,268.000083,416.000081,542.000081,542.0000-3.389%0.00020911-3.238%
2025-03-28		85,893.000085,893.000084,366.000084,402.0000-6.120%0.00452278-6.516%
2025-03-26		90,222.000092,016.000086,486.000089,904.0000+6.177%0.01742777-12.237%
2025-03-23		84,433.000084,674.000084,433.000084,674.0000+1.487%0.00014331-6.817%
2025-03-19		85,086.000087,389.000082,785.000083,433.0000+2.769%0.01828572-5.431%
2025-03-18		81,217.000085,182.000081,185.000081,185.0000-2.138%0.00047139000000000003-2.812%
2025-03-17		83,130.000083,246.000082,959.000082,959.0000+0.375%0.00569653-4.890%
2025-03-16		83,245.000083,245.000082,030.000082,649.0000+1.273%0.0052377200000000004-4.534%
2025-03-13		81,610.000081,610.000081,610.000081,610.0000-1.535%0.00119283-3.318%
2025-03-12		82,692.000083,882.000081,051.000082,882.0000+7.228%0.02127313-4.802%
2025-03-11		78,654.000078,654.000076,929.000077,295.0000-3.183%0.02510551+2.079%
2025-03-10		81,331.000083,656.000078,760.000079,836.0000-6.240%0.02067364-1.170%
2025-03-09		85,149.000085,149.000085,149.000085,149.0000-3.064%0.00016536-7.337%
2025-03-05		87,235.000088,675.000087,235.000087,840.0000-0.548%0.0028557400000000003-10.175%
2025-03-03		92,946.000093,849.000088,324.000088,324.0000-3.714%0.023872040000000001-10.668%
2025-03-02		96,377.000096,377.000090,586.000091,731.0000+8.414%0.00072935-13.985%
2025-03-01		84,613.000084,613.000084,612.000084,612.0000+6.899%0.00355852-6.748%
2025-02-28		79,368.000079,368.000079,151.000079,151.0000-11.881%0.00136374-0.315%
2025-02-26		94,830.000094,830.000083,396.000089,823.0000-5.280%0.00900925-12.158%
2025-02-25		91,306.000094,830.000086,761.000094,830.0000+0.361%0.49855903-16.796%
2025-02-24		95,216.000095,911.000093,284.000094,489.0000-1.989%0.0018054200000000001-16.496%
2025-02-23		96,433.000096,515.000094,837.000096,407.0000-0.447%0.00316723-18.157%
2025-02-22		97,187.000097,207.000096,840.000096,840.0000-1.885%0.00558077-18.523%
2025-02-21		98,786.000098,786.000098,701.000098,701.0000+2.791%0.03162309-20.060%
2025-02-17		99,044.0000103,830.000095,738.000096,021.0000-0.851%0.00335378-17.828%
2025-02-15		97,571.000097,571.000096,845.000096,845.0000+1.754%0.00018746-18.528%
2025-02-12		95,572.000095,572.000095,176.000095,176.0000-2.495%0.0075495199999999997-17.099%
2025-02-10		96,660.000097,830.000096,658.000097,611.0000+0.222%0.00894855-19.167%
2025-02-09		97,395.000097,395.000097,395.000097,395.0000+0.625%0.00011657-18.988%
2025-02-08		96,691.000096,790.000095,568.000096,790.0000+1.063%0.00199225-18.481%
2025-02-07		97,714.000097,714.000095,772.000095,772.0000-1.266%0.00055698-17.615%
2025-02-06		96,956.000097,000.000096,813.000097,000.0000-0.716%0.00021-18.658%
2025-02-05		97,700.000097,700.000097,700.000097,700.0000+0.077%0.00007054-19.241%
2025-02-04		101,190.0000101,190.000096,201.000097,625.0000-2.424%0.00326432-19.178%
2025-02-03		95,903.0000104,490.000090,414.0000100,050.0000+3.299%0.15892625-21.137%
2025-02-02		100,610.0000101,310.000096,802.000096,855.0000-5.119%0.016679-18.536%
2025-02-01		105,720.0000108,940.0000100,990.0000102,080.0000+0.611%0.13727943-22.706%
2025-01-31		104,790.0000105,910.0000101,460.0000101,460.0000-3.500%0.00869064-22.233%
2025-01-30		104,990.0000105,550.0000104,990.0000105,140.0000+1.496%1-24.955%
2025-01-29		102,970.0000103,590.0000102,970.0000103,590.0000+2.059%0.00849846-23.832%
2025-01-28		102,700.0000103,690.0000100,090.0000101,500.0000+1.581%0.0285569-22.264%
2025-01-27		101,540.0000102,140.000097,887.000099,920.0000-2.622%0.0244347-21.035%
2025-01-26		105,390.0000105,390.0000102,610.0000102,610.0000-1.893%0.0060526-23.105%
2025-01-25		104,470.0000105,240.0000102,090.0000104,590.0000-0.457%0.13106972-24.561%
2025-01-24		102,810.0000105,990.0000102,810.0000105,070.0000+1.625%0.01460962-24.905%
2025-01-23		102,540.0000106,530.0000101,510.0000103,390.0000-0.366%0.0225559-23.685%
2025-01-22		107,270.0000107,270.0000103,410.0000103,770.0000-2.673%0.024153440000000002-23.965%
2025-01-21		101,170.0000106,620.0000101,170.0000106,620.0000+3.868%0.02641564-25.997%
2025-01-20		108,590.0000108,590.0000101,900.0000102,650.0000-1.789%0.02692699-23.135%
2025-01-19		103,680.0000105,960.0000103,680.0000104,520.0000+0.096%0.04795692-24.510%
2025-01-18		103,060.0000104,420.0000102,730.0000104,420.0000-0.600%0.01031483-24.438%
2025-01-17		99,816.0000105,360.000099,816.0000105,050.0000+6.038%0.06593672-24.891%
2025-01-16		99,554.000099,852.000097,879.000099,068.0000+0.521%0.12778832-20.356%
2025-01-15		98,555.000098,555.000098,555.000098,555.0000+2.476%0.00194052-19.941%
2025-01-14		97,572.000097,572.000096,174.000096,174.0000+5.081%0.00399203-17.959%
2025-01-13		90,517.000092,454.000090,400.000091,524.0000-2.575%0.00628632-13.791%
2025-01-12		93,943.000093,943.000093,943.000093,943.0000-0.540%0.00320722-16.011%
2025-01-11		94,453.000094,453.000094,453.000094,453.0000+0.130%0.00013908-16.464%
2025-01-10		92,831.000095,226.000092,745.000094,330.0000+2.157%0.06726651-16.355%
2025-01-09		94,618.000094,618.000092,139.000092,338.0000-1.571%0.01170535-14.551%
2025-01-08		97,060.000097,060.000093,137.000093,812.0000-2.612%0.01019657-15.893%
2025-01-07		96,644.000097,540.000096,328.000096,328.0000-5.264%0.01680881-18.090%
2025-01-06		98,865.0000101,680.000098,668.0000101,680.0000+3.800%0.02522659-22.402%
2025-01-05		97,768.000097,958.000097,088.000097,958.0000-0.207%0.11370942-19.453%
2025-01-04		97,702.000098,161.000097,607.000098,161.0000+1.410%0.038230600000000003-19.620%
2025-01-02		94,731.000096,887.000094,731.000096,796.0000+3.949%0.00504791-18.486%
2025-01-01		93,607.000093,607.000093,119.000093,119.0000-0.652%0.00047192-15.268%
2024-12-31		94,215.000095,419.000093,726.000093,730.0000+0.813%0.36602119-15.820%
2024-12-30		93,765.000094,376.000091,895.000092,974.0000-1.948%0.41610158-15.135%
2024-12-29		94,061.000094,821.000093,995.000094,821.0000-0.321%0.02384213-16.788%
2024-12-28		89,290.000095,126.000089,290.000095,126.0000+0.089%0.00110428-17.055%
2024-12-27		95,863.000096,218.000093,651.000095,041.0000-0.800%0.00142492-16.981%
2024-12-26		98,212.000098,212.000095,615.000095,807.0000-2.633%0.037358710000000003-17.645%
2024-12-25		97,906.000099,231.000097,722.000098,398.0000+0.051%0.14579192-19.813%
2024-12-24		98,457.000098,796.000097,351.000098,348.0000+3.955%0.09948837000000001-19.773%
2024-12-23		94,323.000095,851.000093,096.000094,606.0000-0.554%0.12670087-16.599%
2024-12-22		96,921.000096,932.000094,437.000095,133.0000-2.555%0.1823766-17.061%
2024-12-21		98,362.000098,362.000097,627.000097,627.0000+1.934%0.00081821-19.180%
2024-12-20		96,751.000097,978.000092,580.000095,775.0000-1.650%0.36785939-17.617%
2024-12-19		99,778.0000102,050.000097,382.000097,382.0000-2.803%0.08189681-18.977%
2024-12-18		101,420.0000101,760.0000100,130.0000100,190.0000-6.136%0.08247034-21.248%
2024-12-17		106,720.0000106,740.0000106,720.0000106,740.0000+1.233%0.00276048-26.080%
2024-12-16		105,500.0000107,080.0000103,090.0000105,440.0000+1.707%0.7352275500000001-25.169%
2024-12-15		101,700.0000103,880.0000101,460.0000103,670.0000+2.827%0.30883789-23.891%
2024-12-14		100,830.0000100,830.0000100,820.0000100,820.0000+0.358%0.0028724699999999998-21.740%
2024-12-13		99,973.0000100,560.000099,884.0000100,460.0000+0.668%0.01608499-21.459%
2024-12-12		100,620.0000101,230.000099,481.000099,793.0000-1.058%0.33961142-20.934%
2024-12-11		96,182.0000101,120.000096,182.0000100,860.0000+4.223%0.62198772-21.771%
2024-12-10		96,873.000097,921.000094,036.000096,773.0000-0.268%2-18.467%
2024-12-09		99,817.000099,817.000096,702.000097,033.0000-2.917%0.25612792-18.685%
2024-12-08		99,490.000099,949.000099,299.000099,949.0000-0.022%0.04084056-21.058%
2024-12-07		100,150.0000100,150.000099,193.000099,971.0000+0.811%0.0009685400000000000-21.075%
2024-12-06		97,095.0000101,950.000097,095.000099,167.0000+5.381%0.38796541-20.435%
2024-12-05		98,279.0000103,370.000091,416.000094,103.0000-3.385%0.47542545-16.154%
2024-12-04		96,480.000098,384.000094,615.000097,400.0000+2.144%0.02196052-18.992%
2024-12-03		94,291.000095,931.000094,208.000095,356.0000+0.164%0.03980829-17.255%
2024-12-02		95,643.000096,687.000095,200.000095,200.0000-1.677%0.00915167-17.120%
2024-12-01		96,853.000096,853.000096,824.000096,824.0000-0.432%0.00645218-18.510%
2024-11-30		96,458.000097,346.000096,322.000097,244.0000-0.142%0.32709244-18.862%
2024-11-29		96,041.000098,336.000096,041.000097,382.0000+1.344%0.04425379-18.977%
2024-11-28		95,876.000096,184.000095,253.000096,091.0000+0.224%0.07190994-17.888%
2024-11-27		92,122.000096,216.000092,122.000095,876.0000+5.435%0.27063416-17.704%
2024-11-26		94,205.000094,348.000090,934.000090,934.0000-2.140%0.02207064-13.232%
2024-11-25		96,668.000098,192.000092,923.000092,923.0000-3.046%0.10491971-15.089%
2024-11-24		97,576.000097,669.000095,842.000095,842.0000-1.418%0.13534297-17.675%
2024-11-23		97,485.000097,514.000097,221.000097,221.0000-1.134%0.06081613-18.843%
2024-11-22		97,896.000098,336.000096,922.000098,336.0000+0.193%0.00722659-19.763%
2024-11-21		94,999.000098,147.000094,999.000098,147.0000+4.745%0.01194156-19.608%
2024-11-20		91,995.000093,714.000091,995.000093,701.0000+1.475%0.009461089999999998-15.794%
2024-11-19		91,494.000092,706.000091,490.000092,339.0000+1.611%0.01540754-14.552%
2024-11-18		92,304.000092,304.000089,687.000090,875.0000+1.840%0.08171685000000001-13.175%
2024-11-17		90,229.000090,229.000089,231.000089,233.0000-1.685%0.12950856-11.578%
2024-11-16		90,961.000090,961.000090,627.000090,762.0000-0.474%0.04727297-13.067%
2024-11-15		88,051.000091,210.000087,696.000091,194.0000+3.772%0.42413335-13.479%
2024-11-14		90,844.000091,135.000087,780.000087,879.0000-2.418%0.06585731-10.215%
2024-11-13		87,469.000092,276.000087,469.000090,057.0000+2.388%0.50159619-12.387%
2024-11-12		86,031.000089,240.000085,189.000087,957.0000-0.249%0.15356505-10.295%
2024-11-11		81,819.000088,177.000081,819.000088,177.0000+10.785%0.10088162-10.519%
2024-11-10		79,083.000080,789.000078,538.000079,593.0000+4.624%0.15108857-0.868%
2024-11-08		76,075.000076,075.000076,075.000076,075.0000-0.083%0.01839205+3.716%
2024-11-07		75,484.000076,150.000075,476.000076,138.0000+1.665%0.039776230000000003+3.630%
2024-11-06		74,553.000075,424.000071,660.000074,891.0000+7.830%0.2478789+5.356%
2024-11-05		67,861.000070,068.000067,840.000069,453.0000+3.098%0.06302598+13.605%
2024-11-04		67,678.000067,678.000067,366.000067,366.0000-4.255%0.04146063+17.124%
2024-11-01		70,360.000070,360.000070,360.000070,360.0000+0.299%0.00185081+12.140%
2024-10-31		72,233.000072,233.000070,150.000070,150.0000-3.216%0.02094071+12.476%
2024-10-29		72,387.000072,481.000072,387.000072,481.0000+3.881%0.02187807+8.859%
2024-10-28		67,948.000069,846.000067,682.000069,773.0000+3.117%0.12164056+13.084%
2024-10-27		67,684.000067,789.000067,647.000067,664.0000+1.224%0.04043187+16.609%
2024-10-26		66,867.000066,867.000066,846.000066,846.0000+0.217%0.0156593+18.035%
2024-10-25		66,784.000067,116.000066,530.000066,701.0000+1.295%0.0969279+18.292%
2024-10-23		65,414.000065,848.000065,414.000065,848.0000-2.031%0.0008+19.824%
2024-10-22		67,175.000067,213.000067,175.000067,213.0000-0.366%0.03797789+17.391%
2024-10-21		67,461.000067,461.000067,460.000067,460.0000-0.851%0.000368+16.961%
2024-10-20		68,039.000068,039.000068,039.000068,039.0000+0.104%0.00287247+15.966%
2024-10-19		67,892.000067,968.000067,834.000067,968.0000+0.178%0.050272110000000002+16.087%
2024-10-18		67,847.000067,847.000067,847.000067,847.0000+0.720%0.00116235+16.294%
2024-10-17		66,939.000067,362.000066,815.000067,362.0000-0.064%0.05992896+17.131%
2024-10-16		67,069.000067,405.000066,876.000067,405.0000+1.169%0.03862491+17.057%
2024-10-15		67,308.000067,308.000064,825.000066,626.0000+1.320%0.05642735+18.425%
2024-10-14		63,992.000066,234.000063,992.000065,758.0000+4.351%0.21464413+19.988%
2024-10-13		63,016.000063,016.000063,016.000063,016.0000-0.269%0.00006317+25.209%
2024-10-12		63,253.000063,296.000063,007.000063,186.0000+0.727%0.002757+24.873%
2024-10-11		60,559.000063,163.000060,559.000062,730.0000+5.100%0.0010938199999999999+25.780%
2024-10-10		60,654.000061,237.000058,953.000059,686.0000-2.215%0.03393297+32.195%
2024-10-09		62,064.000062,146.000060,745.000061,038.0000-1.520%0.01053858+29.267%
2024-10-08		62,353.000062,353.000061,967.000061,980.0000-0.735%0.01965783+27.302%
2024-10-07		62,502.000063,829.000062,439.000062,439.0000+0.250%0.01354149+26.367%
2024-10-06		62,283.000062,283.000062,283.000062,283.0000+0.330%0.00004825+26.683%
2024-10-05		62,007.000062,143.000061,757.000062,078.0000+0.140%0.00247249+27.101%
2024-10-04		62,228.000062,228.000061,944.000061,991.0000+0.792%0.0023670600000000003+27.280%
2024-10-02		61,778.000061,913.000061,395.000061,504.0000+0.142%0.13689214+28.288%
2024-10-01		63,021.000063,340.000061,188.000061,417.0000-3.306%0.027073529999999998+28.469%
2024-09-30		65,444.000065,444.000063,408.000063,517.0000-3.252%0.00562919+24.222%
2024-09-29		65,690.000065,761.000065,540.000065,652.0000+0.177%0.00262836+20.182%
2024-09-28		65,453.000065,536.000065,444.000065,536.0000-0.297%0.00304383+20.395%
2024-09-27		65,386.000065,731.000065,257.000065,731.0000+0.853%0.01793052+20.038%
2024-09-26		62,942.000065,716.000062,942.000065,175.0000+3.413%0.12238208+21.062%
2024-09-25		63,869.000063,869.000063,024.000063,024.0000-1.968%0.19534176+25.194%
2024-09-24		63,200.000064,315.000062,751.000064,289.0000+1.482%0.02158469+22.730%
2024-09-23		63,454.000064,614.000062,740.000063,350.0000-0.241%0.04364768+24.549%
2024-09-22		62,763.000063,900.000062,419.000063,503.0000+0.162%0.03984931+24.249%
2024-09-21		62,949.000063,400.000062,876.000063,400.0000+0.785%0.02317591+24.451%
2024-09-20		63,021.000063,042.000062,887.000062,906.0000-0.517%0.02249468+25.428%
2024-09-19		61,676.000063,638.000061,310.000063,233.0000+5.257%0.01297126+24.780%
2024-09-18		60,546.000060,930.000059,827.000060,075.0000-0.081%0.01218378+31.339%
2024-09-17		57,922.000060,235.000057,911.000060,124.0000+3.600%0.01219252+31.232%
2024-09-16		58,422.000058,543.000057,746.000058,035.0000-2.097%0.0016442099999999999+35.956%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC