Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Bitfinex

Real-time

Feb 10, 2026 9:01:17 AM EST

70766.00USD-0.114%(-81.00)0WBTC645USD

1Bid 69707.00Ask 69706.29Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	69,981.0000	70,766.0000	68,697.0000	70,766.0000	+0.309%	0.00629734	0.000%
2026-02-09	70,890.0000	70,890.0000	70,548.0000	70,548.0000	+1.600%	0.00331788	+0.309%
2026-02-08	72,708.0000	72,708.0000	69,437.0000	69,437.0000	-0.251%	0.00354226	+1.914%
2026-02-07	72,314.0000	72,314.0000	66,264.0000	69,612.0000	-2.760%	0.02912018	+1.658%
2026-02-06	174,990.0000	299,990.0000	69,110.0000	71,588.0000	+9.574%	0.04077874	-1.148%
2026-02-05	65,333.0000	65,333.0000	65,333.0000	65,333.0000	-9.989%	0.11231800	+8.316%
2026-02-04	72,583.0000	72,583.0000	72,583.0000	72,583.0000	-4.346%	0.000137	-2.503%
2026-02-02	77,059.0000	77,059.0000	75,881.0000	75,881.0000	-2.228%	0.00065670	-6.741%
2026-02-01	77,853.0000	83,672.0000	77,610.0000	77,610.0000	-5.505%	0.01615220	-8.818%
2026-01-30	83,774.0000	85,824.0000	82,131.0000	82,131.0000	-6.590%	0.01728396	-13.838%
2026-01-29	87,925.0000	87,925.0000	87,925.0000	87,925.0000	-1.541%	0.00012349	-19.515%
2026-01-28	89,301.0000	89,301.0000	89,301.0000	89,301.0000	+0.572%	0.00005579	-20.756%
2026-01-27	88,793.0000	88,793.0000	88,793.0000	88,793.0000	+0.916%	0.00267801	-20.302%
2026-01-26	87,227.0000	87,987.0000	87,227.0000	87,987.0000	+1.719%	0.00538038	-19.572%
2026-01-25	86,500.0000	86,500.0000	86,500.0000	86,500.0000	-2.524%	0.00005	-18.190%
2026-01-21	88,740.0000	88,740.0000	88,740.0000	88,740.0000	+0.825%	0.00270186	-20.255%
2026-01-20	87,956.0000	88,014.0000	87,837.0000	88,014.0000	-3.619%	0.01104495	-19.597%
2026-01-19	91,319.0000	91,319.0000	91,319.0000	91,319.0000	-3.696%	0.00289282	-22.507%
2026-01-18	94,824.0000	94,824.0000	94,824.0000	94,824.0000	-0.665%	0.00272415	-25.371%
2026-01-17	95,459.0000	95,459.0000	95,459.0000	95,459.0000	+0.206%	0.00270601	-25.868%
2026-01-15	96,581.0000	96,582.0000	95,144.0000	95,263.0000	+3.351%	0.02122750	-25.715%
2026-01-13	92,176.0000	92,368.0000	92,174.0000	92,174.0000	+1.043%	0.01564487	-23.226%
2026-01-12	91,249.0000	91,484.0000	91,223.0000	91,223.0000	-0.035%	0.00280840	-22.425%
2026-01-09	91,255.0000	91,255.0000	91,255.0000	91,255.0000	-3.863%	0.00533664	-22.452%
2026-01-06	92,006.0000	94,922.0000	90,335.0000	94,922.0000	+2.075%	0.02494713	-25.448%
2026-01-05	92,571.0000	92,992.0000	92,571.0000	92,992.0000	+5.673%	0.00198450	-23.901%
2025-12-30	88,000.0000	88,000.0000	87,181.0000	88,000.0000	+0.040%	0.17939248	-19.584%
2025-12-27	86,509.0000	87,965.0000	86,509.0000	87,965.0000	+0.267%	0.0001396	-19.552%
2025-12-26	86,653.0000	87,731.0000	86,653.0000	87,731.0000	-0.071%	0.00027631	-19.338%
2025-12-21	87,793.0000	87,793.0000	87,793.0000	87,793.0000	-0.569%	0.00146065	-19.394%
2025-12-19	88,094.0000	88,295.0000	86,942.0000	88,295.0000	+2.817%	0.00160044	-19.853%
2025-12-18	87,786.0000	87,786.0000	85,253.0000	85,876.0000	-2.788%	0.02658777	-17.595%
2025-12-17	88,855.0000	88,855.0000	88,339.0000	88,339.0000	+1.806%	0.00281473	-19.893%
2025-12-15	87,081.0000	87,081.0000	86,772.0000	86,772.0000	-4.394%	0.00948758	-18.446%
2025-12-05	90,760.0000	90,760.0000	90,760.0000	90,760.0000	-1.903%	0.000354	-22.030%
2025-12-03	93,439.0000	93,439.0000	92,521.0000	92,521.0000	+2.728%	0.00107496	-23.514%
2025-11-30	90,502.0000	90,502.0000	90,064.0000	90,064.0000	+1.813%	0.00198848	-21.427%
2025-11-25	88,460.0000	88,460.0000	88,460.0000	88,460.0000	-0.040%	0.0001532	-20.002%
2025-11-23	87,317.0000	92,477.0000	86,218.0000	88,495.0000	+4.720%	0.00048933	-20.034%
2025-11-21	87,044.0000	87,369.0000	81,938.0000	84,506.0000	-3.094%	0.02046757	-16.259%
2025-11-20	92,262.0000	92,262.0000	87,204.0000	87,204.0000	-5.026%	0.00111291	-18.850%
2025-11-18	91,819.0000	91,819.0000	91,819.0000	91,819.0000	-0.287%	0.00007287	-22.929%
2025-11-17	95,101.0000	95,101.0000	89,237.0000	92,083.0000	-1.249%	0.03180680	-23.150%
2025-11-16	94,307.0000	94,307.0000	93,248.0000	93,248.0000	-4.779%	0.04360854	-24.110%
2025-11-15	95,845.0000	97,928.0000	95,845.0000	97,928.0000	+0.670%	0.00037386	-27.737%
2025-11-14	96,280.0000	97,276.0000	95,366.0000	97,276.0000	-5.566%	0.00395048	-27.252%
2025-11-13	103,310.0000	103,310.0000	103,010.0000	103,010.0000	+0.380%	0.00343637	-31.302%
2025-11-12	104,490.0000	104,490.0000	101,800.0000	102,620.0000	-2.545%	0.00137533	-31.041%
2025-11-11	103,730.0000	105,300.0000	102,550.0000	105,300.0000	-1.488%	0.00313780	-32.796%
2025-11-10	105,440.0000	106,890.0000	105,440.0000	106,890.0000	+3.606%	0.00055163	-33.795%
2025-11-09	101,600.0000	103,170.0000	101,600.0000	103,170.0000	+0.136%	0.00128978	-31.408%
2025-11-08	101,710.0000	103,030.0000	101,480.0000	103,030.0000	-0.790%	0.00610514	-31.315%
2025-11-07	103,590.0000	103,850.0000	103,590.0000	103,850.0000	+0.464%	0.00027543	-31.857%
2025-11-05	103,910.0000	107,100.0000	101,770.0000	103,370.0000	-5.095%	0.00093618	-31.541%
2025-11-03	108,050.0000	110,250.0000	105,980.0000	108,920.0000	-2.637%	0.00607780	-35.029%
2025-11-01	111,870.0000	111,870.0000	111,870.0000	111,870.0000	+2.090%	0.00010338	-36.743%
2025-10-31	109,560.0000	109,580.0000	108,830.0000	109,580.0000	-1.110%	0.01419408	-35.421%
2025-10-30	110,270.0000	110,810.0000	110,270.0000	110,810.0000	+0.099%	0.00054167	-36.138%
2025-10-29	111,740.0000	111,740.0000	110,700.0000	110,700.0000	-2.561%	0.00377628	-36.074%
2025-10-28	113,610.0000	113,610.0000	113,610.0000	113,610.0000	+0.825%	0.00015794	-37.711%
2025-10-26	114,730.0000	114,730.0000	112,680.0000	112,680.0000	-0.915%	0.0005984	-37.197%
2025-10-23	110,880.0000	113,720.0000	110,880.0000	113,720.0000	+0.238%	0.00274503	-37.772%
2025-10-21	113,450.0000	113,450.0000	113,450.0000	113,450.0000	+1.959%	0.00266326	-37.624%
2025-10-20	108,280.0000	112,020.0000	108,270.0000	111,270.0000	-3.395%	0.10312030	-36.402%
2025-10-13	115,180.0000	115,180.0000	115,180.0000	115,180.0000	-0.604%	0.00255454	-38.561%
2025-10-12	110,990.0000	115,880.0000	110,990.0000	115,880.0000	+1.944%	0.00540774	-38.932%
2025-10-11	111,850.0000	113,670.0000	111,430.0000	113,670.0000	+6.293%	0.00700095	-37.744%
2025-10-10	115,200.0000	115,200.0000	106,940.0000	106,940.0000	-14.359%	0.47311961	-33.826%
2025-10-09	124,870.0000	124,870.0000	124,870.0000	124,870.0000	+0.499%	0.0001647	-43.328%
2025-10-08	124,250.0000	124,250.0000	124,250.0000	124,250.0000	-0.024%	0.00008119	-43.045%
2025-10-07	127,350.0000	127,980.0000	123,140.0000	124,280.0000	+11.964%	0.01302009	-43.059%
2025-10-06	122,860.0000	122,860.0000	111,000.0000	111,000.0000	-10.757%	0.25000000	-36.247%
2025-10-05	127,020.0000	127,020.0000	124,380.0000	124,380.0000	+3.997%	0.000240	-43.105%
2025-10-02	119,600.0000	119,600.0000	119,600.0000	119,600.0000	+2.083%	0.00009877	-40.831%
2025-10-01	119,490.0000	119,490.0000	117,160.0000	117,160.0000	+3.188%	0.000167	-39.599%
2025-09-11	113,540.0000	113,540.0000	113,540.0000	113,540.0000	-2.999%	0.000184	-37.673%
2025-09-10	110,270.0000	117,050.0000	110,270.0000	117,050.0000	+1.053%	0.00092877	-39.542%
2025-09-08	115,830.0000	115,830.0000	115,830.0000	115,830.0000	+6.648%	0.00004134	-38.905%
2025-09-01	108,670.0000	108,670.0000	108,610.0000	108,610.0000	-0.294%	0.00122304	-34.844%
2025-08-30	109,440.0000	109,440.0000	108,930.0000	108,930.0000	-4.506%	0.00136591	-35.035%
2025-08-24	111,930.0000	114,070.0000	111,930.0000	114,070.0000	-1.032%	0.00234596	-37.963%
2025-08-23	114,780.0000	115,260.0000	114,640.0000	115,260.0000	+0.305%	0.00766264	-38.603%
2025-08-20	114,250.0000	114,910.0000	114,250.0000	114,910.0000	-3.095%	0.00023389	-38.416%
2025-08-13	118,580.0000	118,580.0000	118,580.0000	118,580.0000	+5.012%	0.00146148	-40.322%
2025-08-06	114,000.0000	114,000.0000	109,730.0000	112,920.0000	+2.785%	0.02057964	-37.331%
2025-08-02	110,320.0000	113,690.0000	109,860.0000	109,860.0000	-3.207%	0.00026714	-35.585%
2025-08-01	113,500.0000	113,500.0000	113,500.0000	113,500.0000	-5.338%	0.00017309	-37.651%
2025-07-27	119,900.0000	119,900.0000	119,900.0000	119,900.0000	+1.982%	0.0001458	-40.979%
2025-07-26	117,570.0000	117,570.0000	117,570.0000	117,570.0000	+2.708%	0.00009	-39.809%
2025-07-19	124,270.0000	124,270.0000	114,470.0000	114,470.0000	-7.886%	0.00323829	-38.179%
2025-07-18	124,270.0000	124,270.0000	124,270.0000	124,270.0000	+0.575%	0.00245908	-43.055%
2025-07-16	123,030.0000	123,560.0000	123,030.0000	123,560.0000	+9.607%	0.00313489	-42.727%
2025-07-15	115,260.0000	115,260.0000	112,700.0000	112,730.0000	-5.665%	0.00600580	-37.225%
2025-07-14	117,650.0000	119,700.0000	117,640.0000	119,500.0000	+4.049%	0.00227226	-40.782%
2025-07-12	114,860.0000	114,860.0000	114,850.0000	114,850.0000	-0.243%	0.00060615	-38.384%
2025-07-11	120,690.0000	120,690.0000	115,130.0000	115,130.0000	+3.870%	0.00009756	-38.534%
2025-07-10	111,900.0000	111,900.0000	110,840.0000	110,840.0000	0.000%	0.01158226	-36.155%
2025-07-09	108,070.0000	110,840.0000	99,500.0000	110,840.0000	+2.868%	0.07006851	-36.155%
2025-07-08	107,750.0000	107,750.0000	107,750.0000	107,750.0000	-1.147%	0.00088626	-34.324%
2025-07-04	108,900.0000	109,000.0000	108,900.0000	109,000.0000	+0.193%	0.00307998	-35.077%
2025-07-02	106,910.0000	108,790.0000	106,910.0000	108,790.0000	+1.209%	0.00291311	-34.952%
2025-06-27	107,020.0000	107,490.0000	107,000.0000	107,490.0000	-0.472%	0.01273793	-34.165%
2025-06-26	107,990.0000	108,000.0000	107,990.0000	108,000.0000	+3.597%	0.16512290	-34.476%
2025-06-24	105,300.0000	105,310.0000	104,250.0000	104,250.0000	+0.115%	0.00303046	-32.119%
2025-06-23	101,000.0000	108,620.0000	99,599.0000	104,130.0000	+0.940%	0.30061730	-32.041%
2025-06-21	103,160.0000	103,160.0000	103,160.0000	103,160.0000	-1.235%	0.00328800	-31.402%
2025-06-19	104,450.0000	104,450.0000	104,450.0000	104,450.0000	-0.892%	0.00140011	-32.249%
2025-06-16	105,390.0000	105,390.0000	105,390.0000	105,390.0000	+0.842%	0.000398	-32.853%
2025-06-12	104,510.0000	104,510.0000	104,510.0000	104,510.0000	-3.151%	0.00027562	-32.288%
2025-06-11	107,220.0000	107,910.0000	106,230.0000	107,910.0000	-4.191%	0.01011123	-34.421%
2025-06-10	112,630.0000	112,630.0000	112,630.0000	112,630.0000	+7.502%	0.00027562	-37.169%
2025-06-05	102,850.0000	104,770.0000	97,539.0000	104,770.0000	-0.105%	0.01088158	-32.456%
2025-06-03	104,930.0000	104,930.0000	104,880.0000	104,880.0000	+1.050%	0.00025755	-32.527%
2025-06-02	105,390.0000	105,460.0000	103,790.0000	103,790.0000	-0.898%	0.17681802	-31.818%
2025-05-30	105,450.0000	105,730.0000	104,560.0000	104,730.0000	-1.754%	0.12790319	-32.430%
2025-05-29	106,600.0000	106,600.0000	106,600.0000	106,600.0000	-0.689%	0.01413413	-33.615%
2025-05-28	108,780.0000	108,820.0000	107,290.0000	107,340.0000	-1.667%	0.00689802	-34.073%
2025-05-27	109,370.0000	109,370.0000	109,160.0000	109,160.0000	+0.340%	0.01837298	-35.172%
2025-05-26	108,900.0000	108,900.0000	108,790.0000	108,790.0000	+1.578%	0.00027100	-34.952%
2025-05-25	107,110.0000	107,110.0000	106,780.0000	107,100.0000	-1.208%	0.03343642	-33.925%
2025-05-24	108,230.0000	108,410.0000	108,230.0000	108,410.0000	+0.931%	0.02360303	-34.724%
2025-05-23	109,850.0000	110,060.0000	107,410.0000	107,410.0000	-3.234%	0.00433984	-34.116%
2025-05-22	111,000.0000	111,000.0000	111,000.0000	111,000.0000	+6.649%	0.00938940	-36.247%
2025-05-20	104,390.0000	104,390.0000	104,080.0000	104,080.0000	+1.039%	0.00024445	-32.008%
2025-05-16	103,790.0000	103,820.0000	103,010.0000	103,010.0000	+0.010%	0.00028584	-31.302%
2025-05-15	102,850.0000	103,000.0000	102,850.0000	103,000.0000	-0.838%	0.00522124	-31.295%
2025-05-13	102,800.0000	103,870.0000	102,800.0000	103,870.0000	+1.694%	0.00330205	-31.871%
2025-05-12	104,580.0000	104,580.0000	101,760.0000	102,140.0000	-2.155%	0.01711451	-30.717%
2025-05-11	104,390.0000	104,390.0000	104,390.0000	104,390.0000	+1.192%	0.0095455	-32.210%
2025-05-10	103,880.0000	103,880.0000	103,160.0000	103,160.0000	+0.989%	0.00081221	-31.402%
2025-05-09	102,670.0000	102,880.0000	101,720.0000	102,150.0000	+0.809%	0.00716242	-30.723%
2025-05-08	99,862.0000	101,330.0000	99,862.0000	101,330.0000	+7.145%	0.00079644	-30.163%
2025-05-05	94,997.0000	94,997.0000	94,050.0000	94,573.0000	-0.080%	0.64733781	-25.173%
2025-05-04	95,671.0000	95,806.0000	94,649.0000	94,649.0000	-1.654%	0.87228850	-25.233%
2025-05-03	96,054.0000	96,241.0000	96,041.0000	96,241.0000	-0.760%	0.26948223	-26.470%
2025-05-02	97,524.0000	97,524.0000	96,804.0000	96,978.0000	+2.503%	0.46302688	-27.029%
2025-04-30	94,804.0000	94,960.0000	93,269.0000	94,610.0000	+0.757%	1	-25.202%
2025-04-29	95,045.0000	95,224.0000	93,899.0000	93,899.0000	-0.425%	0.42579222	-24.636%
2025-04-28	93,255.0000	94,849.0000	93,045.0000	94,300.0000	+1.632%	0.18817634	-24.957%
2025-04-23	93,729.0000	93,729.0000	92,786.0000	92,786.0000	-0.327%	0.12385249	-23.732%
2025-04-22	92,065.0000	93,090.0000	92,065.0000	93,090.0000	+7.115%	0.15905994	-23.981%
2025-04-21	86,907.0000	86,907.0000	86,907.0000	86,907.0000	+3.833%	0.00007255	-18.573%
2025-04-20	83,719.0000	83,719.0000	83,699.0000	83,699.0000	-1.598%	0.03717500	-15.452%
2025-04-19	85,058.0000	85,058.0000	85,058.0000	85,058.0000	+0.784%	0.00011838	-16.803%
2025-04-16	83,334.0000	85,337.0000	83,334.0000	84,396.0000	+0.144%	0.56190830	-16.150%
2025-04-15	85,675.0000	85,675.0000	83,930.0000	84,275.0000	-0.866%	0.35463253	-16.030%
2025-04-14	84,439.0000	85,635.0000	84,439.0000	85,011.0000	+0.232%	0.02759559	-16.757%
2025-04-13	83,525.0000	84,814.0000	83,525.0000	84,814.0000	+1.338%	0.02552052	-16.563%
2025-04-12	83,289.0000	83,740.0000	82,890.0000	83,694.0000	+2.132%	0.26002863	-15.447%
2025-04-11	79,982.0000	82,589.0000	79,982.0000	81,947.0000	+2.937%	0.65856097	-13.644%
2025-04-10	79,115.0000	79,768.0000	79,115.0000	79,609.0000	+3.024%	3	-11.108%
2025-04-09	77,272.0000	77,272.0000	77,272.0000	77,272.0000	-0.165%	0.0002	-8.420%
2025-04-08	79,496.0000	79,496.0000	77,400.0000	77,400.0000	-0.745%	0.00175785	-8.571%
2025-04-07	77,498.0000	78,054.0000	77,498.0000	77,981.0000	-6.653%	0.01538678	-9.252%
2025-04-04	83,064.0000	86,917.0000	81,356.0000	83,539.0000	-4.379%	0.00562906	-15.290%
2025-04-03	83,000.0000	87,365.0000	81,300.0000	87,365.0000	+3.696%	0.00054369	-19.000%
2025-04-01	83,970.0000	85,024.0000	83,970.0000	84,251.0000	+3.322%	0.00403567	-16.006%
2025-03-31	82,268.0000	83,416.0000	81,542.0000	81,542.0000	-3.389%	0.00020911	-13.215%
2025-03-28	85,893.0000	85,893.0000	84,402.0000	84,402.0000	-6.120%	0.00295222	-16.156%
2025-03-26	90,222.0000	92,016.0000	86,486.0000	89,904.0000	+6.177%	0.01742777	-21.287%
2025-03-23	84,433.0000	84,674.0000	84,433.0000	84,674.0000	+1.487%	0.00014331	-16.425%
2025-03-19	85,086.0000	87,389.0000	82,785.0000	83,433.0000	+2.769%	0.01828572	-15.182%
2025-03-18	81,217.0000	85,182.0000	81,185.0000	81,185.0000	-2.138%	0.00047139	-12.834%
2025-03-17	83,130.0000	83,246.0000	82,959.0000	82,959.0000	+0.375%	0.00569653	-14.698%
2025-03-16	83,245.0000	83,245.0000	82,030.0000	82,649.0000	+1.273%	0.00523772	-14.378%
2025-03-13	81,610.0000	81,610.0000	81,610.0000	81,610.0000	-1.535%	0.00119283	-13.288%
2025-03-12	82,692.0000	83,882.0000	81,051.0000	82,882.0000	+7.228%	0.02127313	-14.618%
2025-03-11	78,654.0000	78,654.0000	76,929.0000	77,295.0000	-3.183%	0.02510551	-8.447%
2025-03-10	81,331.0000	83,656.0000	78,760.0000	79,836.0000	-6.240%	0.02067364	-11.361%
2025-03-09	85,149.0000	85,149.0000	85,149.0000	85,149.0000	-3.064%	0.00016536	-16.892%
2025-03-05	87,235.0000	88,675.0000	87,235.0000	87,840.0000	-0.548%	0.00285574	-19.438%
2025-03-03	92,946.0000	93,849.0000	88,324.0000	88,324.0000	-3.714%	0.03850856	-19.879%
2025-03-02	96,377.0000	96,377.0000	90,586.0000	91,731.0000	+8.414%	0.00072935	-22.855%
2025-03-01	84,613.0000	84,613.0000	84,612.0000	84,612.0000	+6.899%	0.00355852	-16.364%
2025-02-28	79,368.0000	79,368.0000	79,151.0000	79,151.0000	-11.881%	0.00136374	-10.594%
2025-02-26	94,830.0000	94,830.0000	83,396.0000	89,823.0000	-5.280%	0.00659052	-21.216%
2025-02-25	91,306.0000	94,830.0000	86,761.0000	94,830.0000	+0.361%	0.49855903	-25.376%
2025-02-24	95,216.0000	95,911.0000	93,284.0000	94,489.0000	-1.989%	0.00237427	-25.107%
2025-02-23	96,433.0000	96,515.0000	94,837.0000	96,407.0000	-0.447%	0.00337459	-26.597%
2025-02-22	97,187.0000	97,207.0000	96,840.0000	96,840.0000	-1.885%	0.00558077	-26.925%
2025-02-21	98,786.0000	98,786.0000	98,701.0000	98,701.0000	+2.791%	0.03162309	-28.303%
2025-02-17	99,044.0000	103,830.0000	95,738.0000	96,021.0000	-0.851%	0.00307264	-26.302%
2025-02-15	97,571.0000	97,571.0000	96,845.0000	96,845.0000	+1.754%	0.00018746	-26.929%
2025-02-12	95,572.0000	95,572.0000	95,176.0000	95,176.0000	-2.495%	0.00754952	-25.647%
2025-02-10	96,660.0000	97,830.0000	96,658.0000	97,611.0000	+0.848%	0.00858466	-27.502%
2025-02-08	96,691.0000	96,790.0000	95,568.0000	96,790.0000	+1.063%	0.00199225	-26.887%
2025-02-07	97,714.0000	97,714.0000	95,772.0000	95,772.0000	-1.266%	0.00055698	-26.110%
2025-02-06	96,956.0000	97,000.0000	96,813.0000	97,000.0000	-0.716%	0.00025	-27.045%
2025-02-05	97,700.0000	97,700.0000	97,700.0000	97,700.0000	+0.077%	0.00007054	-27.568%
2025-02-04	101,190.0000	101,190.0000	96,201.0000	97,625.0000	-2.424%	0.00326432	-27.512%
2025-02-03	95,903.0000	104,490.0000	90,414.0000	100,050.0000	+3.299%	0.15788101	-29.269%
2025-02-02	100,610.0000	101,310.0000	96,802.0000	96,855.0000	-5.119%	0.01667900	-26.936%
2025-02-01	105,720.0000	108,940.0000	100,990.0000	102,080.0000	+0.611%	0.20043064	-30.676%
2025-01-31	104,790.0000	105,910.0000	101,460.0000	101,460.0000	-3.500%	0.00869064	-30.252%
2025-01-30	104,990.0000	105,550.0000	104,990.0000	105,140.0000	+1.496%	1	-32.694%
2025-01-29	102,970.0000	103,590.0000	102,970.0000	103,590.0000	+2.059%	0.00849846	-31.686%
2025-01-28	102,700.0000	103,690.0000	100,090.0000	101,500.0000	+1.581%	0.02855690	-30.280%
2025-01-27	101,540.0000	102,140.0000	97,887.0000	99,920.0000	-2.622%	0.02463470	-29.177%
2025-01-26	105,390.0000	105,390.0000	102,610.0000	102,610.0000	-1.893%	0.00605260	-31.034%
2025-01-25	104,470.0000	105,240.0000	102,090.0000	104,590.0000	-0.457%	0.13228174	-32.340%
2025-01-24	102,810.0000	105,990.0000	102,810.0000	105,070.0000	+1.625%	0.01481564	-32.649%
2025-01-23	102,540.0000	106,530.0000	101,510.0000	103,390.0000	-0.366%	0.02152863	-31.554%
2025-01-22	107,270.0000	107,270.0000	103,410.0000	103,770.0000	-2.673%	0.02415344	-31.805%
2025-01-21	101,170.0000	106,620.0000	101,170.0000	106,620.0000	+3.868%	0.02641564	-33.628%
2025-01-20	108,590.0000	108,590.0000	101,900.0000	102,650.0000	-1.789%	0.02921149	-31.061%
2025-01-19	103,680.0000	105,960.0000	103,680.0000	104,520.0000	+0.096%	0.04783170	-32.294%
2025-01-18	103,060.0000	104,420.0000	103,060.0000	104,420.0000	-0.600%	0.01111906	-32.229%
2025-01-17	99,816.0000	105,360.0000	99,816.0000	105,050.0000	+6.038%	0.05956724	-32.636%
2025-01-16	99,554.0000	99,852.0000	97,879.0000	99,068.0000	+0.521%	0.12404081	-28.568%
2025-01-15	98,555.0000	98,555.0000	98,555.0000	98,555.0000	+2.476%	0.00194052	-28.196%
2025-01-14	97,572.0000	97,572.0000	96,174.0000	96,174.0000	+5.081%	0.00399203	-26.419%
2025-01-13	90,517.0000	92,454.0000	90,400.0000	91,524.0000	-2.575%	0.00649894	-22.680%
2025-01-12	93,943.0000	93,943.0000	93,943.0000	93,943.0000	-0.540%	0.00320722	-24.671%
2025-01-11	94,453.0000	94,453.0000	94,453.0000	94,453.0000	+0.130%	0.00013908	-25.078%
2025-01-10	92,831.0000	95,226.0000	92,745.0000	94,330.0000	+2.157%	0.06726651	-24.980%
2025-01-09	94,618.0000	94,618.0000	92,139.0000	92,338.0000	-1.571%	0.01170535	-23.362%
2025-01-08	97,060.0000	97,060.0000	93,137.0000	93,812.0000	-2.612%	0.01019657	-24.566%
2025-01-07	96,644.0000	97,540.0000	96,328.0000	96,328.0000	-5.264%	0.01680881	-26.536%
2025-01-06	98,865.0000	101,680.0000	98,668.0000	101,680.0000	+3.800%	0.03067625	-30.403%
2025-01-05	97,768.0000	97,958.0000	97,088.0000	97,958.0000	-0.207%	0.11397486	-27.759%
2025-01-04	97,702.0000	98,161.0000	97,607.0000	98,161.0000	+1.410%	0.03823060	-27.908%
2025-01-02	94,731.0000	96,887.0000	94,731.0000	96,796.0000	+3.949%	0.00504791	-26.892%
2025-01-01	93,607.0000	93,607.0000	93,119.0000	93,119.0000	-0.652%	0.00059929	-24.005%
2024-12-31	94,215.0000	95,419.0000	93,726.0000	93,730.0000	+0.813%	0.37720604	-24.500%
2024-12-30	93,765.0000	94,376.0000	91,895.0000	92,974.0000	-1.948%	0.41610158	-23.886%
2024-12-29	94,061.0000	94,821.0000	93,995.0000	94,821.0000	-0.321%	0.02384213	-25.369%
2024-12-28	89,290.0000	95,126.0000	89,290.0000	95,126.0000	+0.089%	0.00110428	-25.608%
2024-12-27	95,863.0000	96,218.0000	93,651.0000	95,041.0000	-0.800%	0.00142492	-25.542%
2024-12-26	98,212.0000	98,212.0000	95,615.0000	95,807.0000	-2.633%	0.02075405	-26.137%
2024-12-25	97,906.0000	99,231.0000	97,722.0000	98,398.0000	+0.051%	0.14477107	-28.082%
2024-12-24	98,457.0000	98,796.0000	97,351.0000	98,348.0000	+3.955%	0.09948837	-28.045%
2024-12-23	94,323.0000	95,851.0000	93,096.0000	94,606.0000	-0.554%	0.12665409	-25.199%
2024-12-22	96,921.0000	96,932.0000	94,437.0000	95,133.0000	-2.555%	0.18237660	-25.614%
2024-12-21	98,362.0000	98,362.0000	97,627.0000	97,627.0000	+1.934%	0.00067301	-27.514%
2024-12-20	96,751.0000	97,978.0000	92,580.0000	95,775.0000	-1.650%	0.17732947	-26.112%
2024-12-19	99,778.0000	102,050.0000	97,382.0000	97,382.0000	-2.803%	0.08189681	-27.332%
2024-12-18	101,420.0000	101,760.0000	100,130.0000	100,190.0000	-6.136%	0.08247034	-29.368%
2024-12-17	106,720.0000	106,740.0000	106,720.0000	106,740.0000	+1.233%	0.00546434	-33.702%
2024-12-16	105,500.0000	107,080.0000	103,090.0000	105,440.0000	+1.707%	0.73499944	-32.885%
2024-12-15	101,700.0000	103,880.0000	101,460.0000	103,670.0000	+2.827%	0.30883789	-31.739%
2024-12-14	100,830.0000	100,830.0000	100,820.0000	100,820.0000	+0.358%	0.00287247	-29.810%
2024-12-13	99,973.0000	100,560.0000	99,884.0000	100,460.0000	+0.668%	0.01608499	-29.558%
2024-12-12	100,620.0000	101,230.0000	99,481.0000	99,793.0000	-1.058%	0.34999388	-29.087%
2024-12-11	96,182.0000	101,120.0000	96,182.0000	100,860.0000	+4.223%	0.62198772	-29.837%
2024-12-10	96,873.0000	97,921.0000	94,036.0000	96,773.0000	-0.268%	1	-26.874%
2024-12-09	99,817.0000	99,817.0000	96,702.0000	97,033.0000	-2.917%	0.25612792	-27.070%
2024-12-08	99,490.0000	99,949.0000	99,299.0000	99,949.0000	-0.022%	0.04084056	-29.198%
2024-12-07	100,150.0000	100,150.0000	99,193.0000	99,971.0000	+0.811%	0.00096854	-29.213%
2024-12-06	97,095.0000	101,950.0000	97,095.0000	99,167.0000	+5.381%	0.38613298	-28.640%
2024-12-05	98,279.0000	102,990.0000	91,416.0000	94,103.0000	-3.385%	0.47449572	-24.799%
2024-12-04	96,480.0000	98,384.0000	94,615.0000	97,400.0000	+2.144%	0.02445629	-27.345%
2024-12-03	94,291.0000	95,931.0000	94,208.0000	95,356.0000	+0.164%	0.0421526300000000034	-25.788%
2024-12-02	95,643.0000	96,687.0000	95,200.0000	95,200.0000	-1.677%	0.00923482	-25.666%
2024-12-01	96,853.0000	96,853.0000	96,824.0000	96,824.0000	-0.432%	0.01290436	-26.913%
2024-11-30	96,458.0000	97,346.0000	96,322.0000	97,244.0000	-0.142%	0.60860686	-27.228%
2024-11-29	96,041.0000	98,336.0000	96,041.0000	97,382.0000	+1.344%	0.04425379	-27.332%
2024-11-28	95,876.0000	96,184.0000	95,253.0000	96,091.0000	+0.224%	0.07190994	-26.355%
2024-11-27	92,122.0000	96,216.0000	92,122.0000	95,876.0000	+5.435%	0.16547240	-26.190%
2024-11-26	94,205.0000	94,348.0000	90,934.0000	90,934.0000	-2.140%	0.02162987	-22.179%
2024-11-25	96,668.0000	98,192.0000	92,923.0000	92,923.0000	-3.046%	0.10491971	-23.844%
2024-11-24	97,576.0000	97,669.0000	95,842.0000	95,842.0000	-1.418%	0.12468715	-26.164%
2024-11-23	97,485.0000	97,514.0000	97,221.0000	97,221.0000	-1.134%	0.06081613	-27.211%
2024-11-22	97,896.0000	98,336.0000	96,922.0000	98,336.0000	+0.193%	0.00728407	-28.037%
2024-11-21	94,999.0000	98,147.0000	94,999.0000	98,147.0000	+4.745%	0.01194156	-27.898%
2024-11-20	91,995.0000	93,714.0000	91,995.0000	93,701.0000	+1.475%	0.00941235	-24.477%
2024-11-19	91,494.0000	92,706.0000	91,490.0000	92,339.0000	+1.611%	0.01540754	-23.363%
2024-11-18	92,304.0000	92,304.0000	89,687.0000	90,875.0000	+1.840%	0.08178405	-22.128%
2024-11-17	90,229.0000	90,229.0000	89,231.0000	89,233.0000	-1.685%	0.12960279	-20.695%
2024-11-16	90,961.0000	90,961.0000	90,627.0000	90,762.0000	-0.474%	0.047472969999999996	-22.031%
2024-11-15	88,051.0000	91,210.0000	87,696.0000	91,194.0000	+3.772%	0.42413335	-22.401%
2024-11-14	90,844.0000	91,135.0000	87,780.0000	87,879.0000	-2.418%	0.08154263	-19.473%
2024-11-13	87,469.0000	92,276.0000	87,469.0000	90,057.0000	+2.388%	0.50159619	-21.421%
2024-11-12	86,031.0000	89,240.0000	85,189.0000	87,957.0000	-0.249%	0.15356505	-19.545%
2024-11-11	81,819.0000	88,177.0000	81,819.0000	88,177.0000	+10.785%	0.10088162	-19.746%
2024-11-10	79,083.0000	80,789.0000	78,538.0000	79,593.0000	+4.624%	0.15108857	-11.090%
2024-11-08	76,075.0000	76,075.0000	76,075.0000	76,075.0000	-0.083%	0.03678410	-6.979%
2024-11-07	75,484.0000	76,150.0000	75,476.0000	76,138.0000	+1.665%	0.03977623	-7.056%
2024-11-06	74,553.0000	75,424.0000	71,660.0000	74,891.0000	+7.830%	0.22918416	-5.508%
2024-11-05	67,861.0000	70,068.0000	67,840.0000	69,453.0000	+3.098%	0.06302598	+1.890%
2024-11-04	67,678.0000	67,678.0000	67,366.0000	67,366.0000	-4.255%	0.04146063	+5.047%
2024-11-01	70,360.0000	70,360.0000	70,360.0000	70,360.0000	+0.299%	0.00185081	+0.577%
2024-10-31	72,233.0000	72,233.0000	70,150.0000	70,150.0000	-3.216%	0.02094071	+0.878%
2024-10-29	72,387.0000	72,481.0000	72,387.0000	72,481.0000	+3.881%	0.02187807	-2.366%
2024-10-28	67,948.0000	69,846.0000	67,682.0000	69,773.0000	+3.117%	0.12164056	+1.423%
2024-10-27	67,684.0000	67,789.0000	67,647.0000	67,664.0000	+1.224%	0.04043187	+4.584%
2024-10-26	66,867.0000	66,867.0000	66,846.0000	66,846.0000	+0.217%	0.01565930	+5.864%
2024-10-25	66,784.0000	67,116.0000	66,530.0000	66,701.0000	+1.295%	0.09692790	+6.094%
2024-10-23	65,414.0000	65,848.0000	65,414.0000	65,848.0000	-2.031%	0.0008	+7.469%
2024-10-22	67,175.0000	67,213.0000	67,175.0000	67,213.0000	-0.366%	0.07595578	+5.286%
2024-10-21	67,461.0000	67,461.0000	67,460.0000	67,460.0000	-0.851%	0.00036800	+4.901%
2024-10-20	68,039.0000	68,039.0000	68,039.0000	68,039.0000	+0.104%	0.00287247	+4.008%
2024-10-19	67,892.0000	67,968.0000	67,834.0000	67,968.0000	+0.178%	0.05027211	+4.117%
2024-10-18	67,847.0000	67,847.0000	67,847.0000	67,847.0000	+0.720%	0.00116235	+4.302%
2024-10-17	66,939.0000	67,362.0000	66,815.0000	67,362.0000	-0.064%	0.05992896	+5.053%
2024-10-16	67,069.0000	67,405.0000	66,876.0000	67,405.0000	+1.169%	0.03862491	+4.986%
2024-10-15	67,308.0000	67,308.0000	64,825.0000	66,626.0000	+1.320%	0.05768562	+6.214%
2024-10-14	63,992.0000	66,234.0000	63,992.0000	65,758.0000	+4.351%	0.22834129	+7.616%
2024-10-13	63,016.0000	63,016.0000	63,016.0000	63,016.0000	-0.269%	0.00006317	+12.298%
2024-10-12	63,253.0000	63,296.0000	63,007.0000	63,186.0000	+0.727%	0.002757	+11.996%
2024-10-11	60,559.0000	63,163.0000	60,559.0000	62,730.0000	+5.100%	0.00109382	+12.810%
2024-10-10	60,654.0000	61,237.0000	58,953.0000	59,686.0000	-2.215%	0.03398238	+18.564%
2024-10-09	62,064.0000	62,146.0000	60,745.0000	61,038.0000	-1.520%	0.01053858	+15.938%
2024-10-08	62,353.0000	62,353.0000	61,967.0000	61,980.0000	-0.735%	0.01965783	+14.176%
2024-10-07	62,502.0000	63,829.0000	62,439.0000	62,439.0000	+0.250%	0.01354149	+13.336%
2024-10-06	62,283.0000	62,283.0000	62,283.0000	62,283.0000	+0.330%	0.00004825	+13.620%
2024-10-05	62,007.0000	62,143.0000	61,757.0000	62,078.0000	+0.140%	0.00252100	+13.995%
2024-10-04	62,228.0000	62,228.0000	61,944.0000	61,991.0000	+0.792%	0.00236706	+14.155%
2024-10-02	61,778.0000	61,913.0000	61,395.0000	61,504.0000	+0.142%	0.13689214	+15.059%
2024-10-01	63,021.0000	63,340.0000	61,188.0000	61,417.0000	-3.306%	0.02707353	+15.222%
2024-09-30	65,444.0000	65,444.0000	63,408.0000	63,517.0000	-3.252%	0.00562919	+11.413%
2024-09-29	65,690.0000	65,761.0000	65,540.0000	65,652.0000	+0.177%	0.00282836	+7.790%
2024-09-28	65,453.0000	65,536.0000	65,444.0000	65,536.0000	-0.297%	0.00443638	+7.980%
2024-09-27	65,386.0000	65,731.0000	65,257.0000	65,731.0000	+0.853%	0.01793052	+7.660%
2024-09-26	62,942.0000	65,716.0000	62,942.0000	65,175.0000	+3.413%	0.12238208	+8.578%
2024-09-25	63,869.0000	63,869.0000	63,024.0000	63,024.0000	-1.968%	0.19565490	+12.284%
2024-09-24	63,200.0000	64,315.0000	62,751.0000	64,289.0000	+1.482%	0.02158469	+10.075%
2024-09-23	63,454.0000	64,614.0000	62,740.0000	63,350.0000	-0.241%	0.04531540	+11.706%
2024-09-22	62,763.0000	63,900.0000	62,419.0000	63,503.0000	+0.677%	0.03984931	+11.437%
2024-09-21	62,949.0000	63,076.0000	62,876.0000	63,076.0000	+0.270%	0.01317591	+12.192%
2024-09-20	63,021.0000	63,042.0000	62,887.0000	62,906.0000	-0.517%	0.02249468	+12.495%
2024-09-19	61,676.0000	63,638.0000	61,310.0000	63,233.0000	+5.257%	0.01297126	+11.913%
2024-09-18	60,175.0000	60,930.0000	59,827.0000	60,075.0000	-0.081%	0.01079275	+17.796%
2024-09-17	57,922.0000	60,235.0000	57,911.0000	60,124.0000	+3.600%	0.01219252	+17.700%
2024-09-16	58,422.0000	58,543.0000	57,746.0000	58,035.0000	-2.097%	0.00171247	+21.937%
2024-09-15	59,829.0000	59,829.0000	59,222.0000	59,278.0000	-1.109%	0.01526795	+19.380%
2024-09-14	60,000.0000	60,000.0000	59,624.0000	59,943.0000	-0.766%	0.00051657	+18.055%
2024-09-13	57,893.0000	60,406.0000	57,893.0000	60,406.0000	+3.297%	0.00194798	+17.151%
2024-09-12	58,183.0000	58,478.0000	57,799.0000	58,478.0000	+1.056%	0.05183406	+21.013%
2024-09-11	57,079.0000	57,900.0000	55,892.0000	57,867.0000	-0.003%	0.06847414	+22.291%
2024-09-10	57,172.0000	57,869.0000	56,943.0000	57,869.0000	+1.232%	0.00577089	+22.287%
2024-09-09	55,947.0000	57,937.0000	55,947.0000	57,165.0000	+3.987%	0.00444146	+23.793%
2024-09-08	55,108.0000	55,108.0000	54,093.0000	54,973.0000	+1.542%	0.00743032	+28.729%
2024-09-07	54,872.0000	54,978.0000	54,138.0000	54,138.0000	+1.924%	0.18452252	+30.714%
2024-09-06	55,078.0000	55,286.0000	52,986.0000	53,116.0000	-5.413%	0.01761722	+33.229%
2024-09-05	58,157.0000	58,157.0000	56,000.0000	56,156.0000	-3.199%	0.28126788	+26.017%
2024-09-04	57,705.0000	58,425.0000	56,587.0000	58,012.0000	-1.648%	0.11693819	+21.985%
2024-09-02	58,400.0000	58,984.0000	58,400.0000	58,984.0000	+1.640%	0.00083891	+19.975%
2024-09-01	58,033.0000	58,033.0000	58,032.0000	58,032.0000	-2.138%	0.00039944	+21.943%
2024-08-31	59,436.0000	59,791.0000	59,300.0000	59,300.0000	-0.543%	0.00234804	+19.336%
2024-08-30	58,000.0000	59,624.0000	58,000.0000	59,624.0000	+1.188%	0.03761638	+18.687%
2024-08-28	59,727.0000	59,727.0000	58,924.0000	58,924.0000	+0.221%	0.00316276	+20.097%
2024-08-27	62,247.0000	62,581.0000	58,794.0000	58,794.0000	-7.205%	0.04551503	+20.363%
2024-08-26	63,383.0000	63,383.0000	63,359.0000	63,359.0000	-1.158%	0.03860598	+11.691%
2024-08-25	64,290.0000	64,326.0000	63,802.0000	64,101.0000	-0.609%	0.33021824	+10.398%
2024-08-24	64,494.0000	64,494.0000	64,494.0000	64,494.0000	+0.546%	0.00011861	+9.725%
2024-08-23	61,219.0000	64,686.0000	60,753.0000	64,144.0000	+5.836%	0.07934739	+10.324%
2024-08-22	61,080.0000	61,363.0000	60,311.0000	60,607.0000	-0.376%	0.03594691	+16.762%
2024-08-21	60,836.0000	60,836.0000	60,836.0000	60,836.0000	-0.123%	0.00281411	+16.323%
2024-08-20	59,464.0000	61,080.0000	59,432.0000	60,911.0000	+2.229%	0.12636079	+16.179%
2024-08-19	58,418.0000	59,601.0000	58,179.0000	59,583.0000	+1.804%	0.08965919	+18.769%
2024-08-18	59,803.0000	60,088.0000	58,527.0000	58,527.0000	-2.106%	0.04108502	+20.912%
2024-08-17	59,396.0000	59,786.0000	59,380.0000	59,786.0000	+0.508%	0.03944298	+18.366%
2024-08-16	58,539.0000	59,497.0000	58,539.0000	59,484.0000	+3.757%	0.05138709	+18.966%
2024-08-15	59,045.0000	59,048.0000	56,809.0000	57,330.0000	-4.140%	0.09383881	+23.436%
2024-08-14	58,985.0000	59,806.0000	58,713.0000	59,806.0000	-1.349%	0.06690811	+18.326%
2024-08-13	59,486.0000	61,136.0000	58,657.0000	60,624.0000	+2.264%	0.01482275	+16.729%
2024-08-12	59,129.0000	60,490.0000	58,307.0000	59,282.0000	-1.755%	0.01792062	+19.372%
2024-08-11	61,839.0000	61,839.0000	60,341.0000	60,341.0000	+0.746%	0.06695041	+17.277%
2024-08-09	61,214.0000	61,275.0000	59,889.0000	59,894.0000	-3.197%	0.01193496	+18.152%
2024-08-08	56,955.0000	61,872.0000	56,955.0000	61,872.0000	+11.749%	0.03848558	+14.375%
2024-08-07	56,936.0000	57,493.0000	55,000.0000	55,367.0000	-1.220%	0.04931611	+27.813%
2024-08-06	55,385.0000	56,948.0000	55,161.0000	56,051.0000	+2.285%	0.01262691	+26.253%
2024-08-05	57,747.0000	57,788.0000	49,551.0000	54,799.0000	-6.015%	0.50176320	+29.137%
2024-08-04	59,960.0000	59,960.0000	58,306.0000	58,306.0000	-3.925%	0.00066433	+21.370%
2024-08-03	61,370.0000	61,729.0000	60,232.0000	60,688.0000	-1.611%	0.01693156	+16.606%
2024-08-02	65,339.0000	65,339.0000	61,682.0000	61,682.0000	-5.390%	0.03488795	+14.727%
2024-08-01	64,930.0000	65,196.0000	62,584.0000	65,196.0000	+0.300%	0.08604614	+8.543%
2024-07-31	65,585.0000	65,979.0000	65,001.0000	65,001.0000	-2.633%	0.20557202	+8.869%
2024-07-30	66,662.0000	67,103.0000	66,396.0000	66,759.0000	-0.970%	0.17329348	+6.002%
2024-07-29	68,883.0000	70,079.0000	66,819.0000	67,413.0000	-1.939%	0.12869400	+4.974%

.dark-mode .h8GhdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8GhdP{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto Bitfinex

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Bitfinex