Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Bitfinex

Real-time

Aug 16, 2026 11:25:00 PM EDT

66871.00USD+7.002%(+4376.00)00

59887.00Bid 70358.00Ask 10471.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	66,000.0000	66,871.0000	66,000.0000	66,871.0000	+7.002%	0.00008143	0.000%
2026-08-14	62,495.0000	62,495.0000	62,495.0000	62,495.0000	-5.176%	0.00009166	+7.002%
2026-08-02	65,906.0000	65,906.0000	65,906.0000	65,906.0000	+8.786%	0.00009637	+1.464%
2026-07-15	63,363.0000	63,363.0000	60,583.0000	60,583.0000	+6.848%	0.00071077	+10.379%
2026-07-14	56,700.0000	56,700.0000	56,700.0000	56,700.0000	0.000%	0.00294112	+17.938%
2026-07-10	62,000.0000	62,000.0000	56,700.0000	56,700.0000	+1.050%	0.00146899	+17.938%
2026-06-28	60,000.0000	60,000.0000	56,111.0000	56,111.0000	+2.843%	0.00116664	+19.176%
2026-06-27	54,560.0000	54,560.0000	54,560.0000	54,560.0000	-3.986%	0.0001	+22.564%
2026-06-25	63,806.0000	63,806.0000	56,825.0000	56,825.0000	-10.899%	0.00037397	+17.679%
2026-06-24	63,776.0000	63,776.0000	63,776.0000	63,776.0000	-2.766%	0.00016486	+4.853%
2026-06-20	65,590.0000	65,590.0000	65,590.0000	65,590.0000	+11.388%	0.00050378	+1.953%
2026-06-19	64,602.0000	64,602.0000	58,884.0000	58,884.0000	-6.303%	0.00065390	+13.564%
2026-06-18	66,608.0000	66,608.0000	61,031.0000	62,845.0000	+0.271%	0.00599360	+6.406%
2026-06-15	65,998.0000	65,998.0000	62,675.0000	62,675.0000	-0.217%	0.06812516	+6.695%
2026-06-14	64,100.0000	67,650.0000	62,811.0000	62,811.0000	+1.968%	0.00072252	+6.464%
2026-06-09	61,745.0000	61,745.0000	58,615.0000	61,599.0000	+2.081%	0.00651563	+8.559%
2026-06-06	60,343.0000	60,343.0000	60,343.0000	60,343.0000	-9.681%	0.00039545	+10.818%
2026-06-04	67,012.0000	67,012.0000	66,811.0000	66,811.0000	-2.904%	0.00054012	+0.090%
2026-06-02	68,767.0000	73,120.0000	68,767.0000	68,809.0000	-6.321%	0.01365638	-2.816%
2026-06-01	73,452.0000	73,452.0000	73,452.0000	73,452.0000	-5.005%	0.00018533	-8.960%
2026-05-31	77,101.0000	77,322.0000	72,986.0000	77,322.0000	+0.287%	0.00074328	-13.516%
2026-05-28	72,864.0000	77,332.0000	72,864.0000	77,101.0000	-1.405%	0.00098375	-13.268%
2026-05-17	78,199.0000	78,200.0000	78,199.0000	78,200.0000	-4.915%	0.00295543	-14.487%
2026-05-16	77,100.0000	82,242.0000	76,679.0000	82,242.0000	+4.233%	0.00074825	-18.690%
2026-05-15	79,218.0000	79,218.0000	78,901.0000	78,902.0000	-0.994%	0.00046460	-15.248%
2026-05-13	79,694.0000	79,694.0000	79,694.0000	79,694.0000	-0.667%	0.0015	-16.090%
2026-05-12	79,842.0000	84,569.0000	76,814.0000	80,229.0000	-4.164%	0.05557137	-16.650%
2026-05-11	83,715.0000	83,715.0000	83,715.0000	83,715.0000	+1.227%	0.00007	-20.121%
2026-05-07	82,700.0000	82,700.0000	82,700.0000	82,700.0000	+3.717%	0.0003152	-19.140%
2026-05-05	79,735.0000	79,736.0000	79,735.0000	79,736.0000	+1.248%	0.000941	-16.134%
2026-05-04	78,753.0000	78,753.0000	78,753.0000	78,753.0000	-1.319%	0.00008715	-15.088%
2026-04-30	78,056.0000	79,806.0000	78,056.0000	79,806.0000	+6.312%	0.01558921	-16.208%
2026-04-27	78,270.0000	78,270.0000	75,068.0000	75,068.0000	+0.921%	0.00045016	-10.919%
2026-04-24	78,085.0000	78,269.0000	74,383.0000	74,383.0000	+0.363%	0.00345107	-10.099%
2026-04-20	74,114.0000	74,114.0000	74,114.0000	74,114.0000	0.000%	0.00298671	-9.773%
2026-04-19	75,293.0000	75,293.0000	70,344.0000	74,114.0000	-0.823%	0.01124834	-9.773%
2026-04-16	78,000.0000	78,167.0000	74,729.0000	74,729.0000	-4.448%	0.00199831	-10.515%
2026-04-14	72,235.0000	78,208.0000	72,235.0000	78,208.0000	+4.130%	0.00036653	-14.496%
2026-04-13	71,000.0000	75,871.0000	70,476.0000	75,106.0000	+3.257%	0.00405842	-10.965%
2026-04-11	74,000.0000	75,160.0000	72,513.0000	72,737.0000	+2.464%	0.00060792	-8.065%
2026-04-09	71,738.0000	71,738.0000	70,988.0000	70,988.0000	0.000%	0.00196857	-5.800%
2026-04-08	71,476.0000	71,476.0000	70,988.0000	70,988.0000	-1.396%	0.00045018	-5.800%
2026-04-06	71,993.0000	71,993.0000	71,993.0000	71,993.0000	+5.816%	0.000136	-7.115%
2026-03-31	68,036.0000	68,036.0000	68,036.0000	68,036.0000	-1.598%	0.00275335	-1.712%
2026-03-27	68,484.0000	69,141.0000	68,483.0000	69,141.0000	-5.809%	0.00065185	-3.283%
2026-03-26	70,384.0000	73,405.0000	69,369.0000	73,405.0000	+2.918%	0.00368569	-8.901%
2026-03-20	73,402.0000	74,381.0000	70,471.0000	71,324.0000	-3.373%	0.01010538	-6.243%
2026-03-19	69,934.0000	73,814.0000	69,934.0000	73,814.0000	+1.056%	0.00193877	-9.406%
2026-03-17	74,920.0000	77,453.0000	73,043.0000	73,043.0000	+2.264%	0.00277736	-8.450%
2026-03-16	71,426.0000	71,426.0000	71,426.0000	71,426.0000	+2.180%	0.00025	-6.377%
2026-03-12	69,902.0000	69,902.0000	69,902.0000	69,902.0000	-0.407%	0.00009805	-4.336%
2026-03-11	70,188.0000	70,188.0000	70,188.0000	70,188.0000	+2.464%	0.00025	-4.726%
2026-03-09	68,500.0000	68,500.0000	68,500.0000	68,500.0000	+0.735%	0.000059	-2.378%
2026-03-07	68,000.0000	68,000.0000	68,000.0000	68,000.0000	-0.641%	0.00016	-1.660%
2026-03-06	70,000.0000	72,361.0000	68,438.0000	68,439.0000	-6.109%	0.00824845	-2.291%
2026-03-05	72,621.0000	72,892.0000	72,621.0000	72,892.0000	+0.858%	0.00308646	-8.260%
2026-03-04	72,000.0000	72,272.0000	72,000.0000	72,272.0000	+1.948%	0.00030012	-7.473%
2026-03-03	70,891.0000	70,891.0000	70,891.0000	70,891.0000	+2.377%	0.00015623	-5.671%
2026-03-02	69,245.0000	69,245.0000	69,245.0000	69,245.0000	+3.362%	0.00035395	-3.428%
2026-02-26	67,114.0000	67,114.0000	66,993.0000	66,993.0000	+4.749%	0.00331596	-0.182%
2026-02-24	64,176.0000	64,176.0000	63,956.0000	63,956.0000	-8.633%	0.00668406	+4.558%
2026-02-20	68,324.0000	69,999.0000	67,928.0000	69,999.0000	+6.618%	0.01234266	-4.469%
2026-02-18	65,658.0000	65,658.0000	65,654.0000	65,654.0000	-5.064%	0.00659544	+1.854%
2026-02-16	68,024.0000	69,156.0000	68,024.0000	69,156.0000	-2.612%	0.00040928	-3.304%
2026-02-15	70,250.0000	71,500.0000	70,225.0000	71,011.0000	+4.422%	0.00309184	-5.830%
2026-02-13	69,138.0000	69,138.0000	68,004.0000	68,004.0000	+0.405%	0.00353838	-1.666%
2026-02-12	68,823.0000	71,000.0000	66,911.0000	67,730.0000	+2.310%	0.13557942	-1.268%
2026-02-11	68,690.0000	70,463.0000	65,843.0000	66,201.0000	-6.451%	0.01171406	+1.012%
2026-02-10	69,981.0000	70,766.0000	68,697.0000	70,766.0000	+0.309%	0.006297339999999999	-5.504%
2026-02-09	70,890.0000	70,890.0000	70,548.0000	70,548.0000	+1.600%	0.00331788	-5.212%
2026-02-08	69,588.0000	72,708.0000	69,366.0000	69,437.0000	-0.251%	0.00777394	-3.695%
2026-02-07	72,314.0000	72,314.0000	66,264.0000	69,612.0000	-2.760%	0.02912018	-3.938%
2026-02-06	174,990.0000	299,990.0000	69,110.0000	71,588.0000	+9.574%	0.04171796	-6.589%
2026-02-05	65,333.0000	65,333.0000	65,333.0000	65,333.0000	-9.989%	0.112318	+2.354%
2026-02-04	72,583.0000	72,583.0000	72,583.0000	72,583.0000	-4.346%	0.000137	-7.870%
2026-02-02	77,059.0000	77,059.0000	75,881.0000	75,881.0000	-2.228%	0.0006567000000000001	-11.874%
2026-02-01	77,853.0000	83,672.0000	77,610.0000	77,610.0000	-5.505%	0.016152200000000002	-13.837%
2026-01-30	83,774.0000	85,824.0000	82,131.0000	82,131.0000	-6.590%	0.01728396	-18.580%
2026-01-29	87,925.0000	87,925.0000	87,925.0000	87,925.0000	-1.541%	0.00012349	-23.945%
2026-01-28	89,301.0000	89,301.0000	89,301.0000	89,301.0000	+0.572%	0.00005579	-25.117%
2026-01-27	88,793.0000	88,793.0000	88,793.0000	88,793.0000	+0.916%	0.0026780100000000002	-24.689%
2026-01-26	87,227.0000	87,987.0000	87,227.0000	87,987.0000	+1.719%	0.005380380000000001	-23.999%
2026-01-25	86,500.0000	86,500.0000	86,500.0000	86,500.0000	-2.524%	0.00005	-22.692%
2026-01-21	88,740.0000	88,740.0000	88,740.0000	88,740.0000	+0.825%	0.00270186	-24.644%
2026-01-20	87,956.0000	88,014.0000	87,837.0000	88,014.0000	-3.619%	0.01104495	-24.022%
2026-01-19	91,319.0000	91,319.0000	91,319.0000	91,319.0000	-3.696%	0.00289282	-26.772%
2026-01-18	94,824.0000	94,824.0000	94,824.0000	94,824.0000	-0.665%	0.00272415	-29.479%
2026-01-17	95,459.0000	95,459.0000	95,459.0000	95,459.0000	+0.206%	0.00270601	-29.948%
2026-01-15	96,581.0000	96,582.0000	95,144.0000	95,263.0000	+3.351%	0.0212275	-29.804%
2026-01-13	92,176.0000	92,368.0000	92,174.0000	92,174.0000	+1.043%	0.015644869999999998	-27.451%
2026-01-12	91,249.0000	91,484.0000	90,599.0000	91,223.0000	+0.692%	0.00541848	-26.695%
2026-01-11	90,597.0000	90,597.0000	90,596.0000	90,596.0000	-0.722%	0.01854271	-26.188%
2026-01-09	91,255.0000	91,255.0000	91,255.0000	91,255.0000	-3.863%	0.00266832	-26.721%
2026-01-06	92,006.0000	94,922.0000	90,335.0000	94,922.0000	+2.075%	0.024947130000000001	-29.552%
2026-01-05	92,571.0000	92,992.0000	92,571.0000	92,992.0000	+5.673%	0.0019845	-28.090%
2025-12-30	88,000.0000	88,000.0000	87,181.0000	88,000.0000	+0.040%	0.17939248	-24.010%
2025-12-27	86,509.0000	87,965.0000	86,509.0000	87,965.0000	+0.267%	0.0001396	-23.980%
2025-12-26	86,653.0000	87,731.0000	86,653.0000	87,731.0000	-0.071%	0.00027631	-23.777%
2025-12-21	87,793.0000	87,793.0000	87,793.0000	87,793.0000	-0.569%	0.00146065	-23.831%
2025-12-19	88,094.0000	88,295.0000	86,942.0000	88,295.0000	+2.817%	0.00160044	-24.264%
2025-12-18	87,786.0000	87,786.0000	85,253.0000	85,876.0000	-2.788%	0.02658777	-22.131%
2025-12-17	88,855.0000	88,855.0000	88,339.0000	88,339.0000	+1.806%	0.00281473	-24.302%
2025-12-15	87,081.0000	87,081.0000	86,772.0000	86,772.0000	-4.394%	0.009487580000000001	-22.935%
2025-12-05	90,760.0000	90,760.0000	90,760.0000	90,760.0000	-1.903%	0.000354	-26.321%
2025-12-03	93,439.0000	93,439.0000	92,521.0000	92,521.0000	+2.728%	0.00099223	-27.723%
2025-11-30	90,502.0000	90,502.0000	90,064.0000	90,064.0000	+1.813%	0.00198848	-25.752%
2025-11-25	88,460.0000	88,460.0000	88,460.0000	88,460.0000	-0.040%	0.0001532	-24.405%
2025-11-23	87,317.0000	92,477.0000	86,218.0000	88,495.0000	+4.720%	0.0004893300000000001	-24.435%
2025-11-21	87,044.0000	87,369.0000	81,938.0000	84,506.0000	-3.094%	0.0206263	-20.868%
2025-11-20	92,262.0000	92,262.0000	87,204.0000	87,204.0000	-5.026%	0.0011129100000000002	-23.317%
2025-11-18	91,819.0000	91,819.0000	91,819.0000	91,819.0000	-0.287%	0.00007287	-27.171%
2025-11-17	95,101.0000	95,101.0000	89,237.0000	92,083.0000	-1.249%	0.0318068	-27.380%
2025-11-16	94,307.0000	94,307.0000	93,248.0000	93,248.0000	-4.779%	0.04360854	-28.287%
2025-11-15	95,845.0000	97,928.0000	95,845.0000	97,928.0000	+0.670%	0.00037386	-31.714%
2025-11-14	96,280.0000	97,276.0000	95,366.0000	97,276.0000	-5.566%	0.00395048	-31.256%
2025-11-13	103,310.0000	103,310.0000	103,010.0000	103,010.0000	+0.380%	0.0034363699999999998	-35.083%
2025-11-12	104,490.0000	104,490.0000	101,800.0000	102,620.0000	-2.545%	0.00137533	-34.836%
2025-11-11	103,730.0000	105,300.0000	102,550.0000	105,300.0000	-1.488%	0.0031378	-36.495%
2025-11-10	105,440.0000	106,890.0000	105,440.0000	106,890.0000	+3.606%	0.00055163	-37.439%
2025-11-09	101,600.0000	103,170.0000	101,600.0000	103,170.0000	+0.136%	0.00128978	-35.184%
2025-11-08	101,710.0000	103,030.0000	101,480.0000	103,030.0000	-0.790%	0.0032628400000000004	-35.096%
2025-11-07	103,590.0000	103,850.0000	103,590.0000	103,850.0000	+0.464%	0.00027543	-35.608%
2025-11-05	103,910.0000	107,100.0000	101,770.0000	103,370.0000	-5.095%	0.00093618	-35.309%
2025-11-03	108,050.0000	110,250.0000	105,980.0000	108,920.0000	-2.637%	0.0060778	-38.605%
2025-11-01	111,870.0000	111,870.0000	111,870.0000	111,870.0000	+2.090%	0.00010338	-40.224%
2025-10-31	109,560.0000	109,580.0000	108,830.0000	109,580.0000	-1.110%	0.01419408	-38.975%
2025-10-30	110,270.0000	110,810.0000	110,270.0000	110,810.0000	+0.099%	0.0005416700000000001	-39.653%
2025-10-29	111,740.0000	111,740.0000	110,700.0000	110,700.0000	-2.561%	0.00377628	-39.593%
2025-10-28	113,610.0000	113,610.0000	113,610.0000	113,610.0000	+0.825%	0.00015794	-41.140%
2025-10-26	114,730.0000	114,730.0000	112,680.0000	112,680.0000	-0.915%	0.0005984	-40.654%
2025-10-23	110,880.0000	113,720.0000	110,880.0000	113,720.0000	+0.238%	0.00274503	-41.197%
2025-10-21	113,450.0000	113,450.0000	113,450.0000	113,450.0000	+1.959%	0.00266326	-41.057%
2025-10-20	108,280.0000	112,020.0000	108,270.0000	111,270.0000	-3.395%	0.10312031000000001	-39.902%
2025-10-13	115,180.0000	115,180.0000	115,180.0000	115,180.0000	-0.604%	0.00255454	-41.942%
2025-10-12	110,990.0000	115,880.0000	110,990.0000	115,880.0000	+1.944%	0.005407739999999999	-42.293%
2025-10-11	111,850.0000	113,670.0000	111,430.0000	113,670.0000	+6.293%	0.00700095	-41.171%
2025-10-10	115,200.0000	115,200.0000	106,940.0000	106,940.0000	-14.359%	0.47311961000000002	-37.469%
2025-10-09	124,870.0000	124,870.0000	124,870.0000	124,870.0000	+0.499%	0.0001647	-46.448%
2025-10-08	124,250.0000	124,250.0000	124,250.0000	124,250.0000	-0.024%	0.00008119	-46.180%
2025-10-07	127,350.0000	127,980.0000	123,140.0000	124,280.0000	+11.964%	0.01302009	-46.193%
2025-10-06	122,860.0000	122,860.0000	111,000.0000	111,000.0000	-10.757%	0.25	-39.756%
2025-10-05	127,020.0000	127,020.0000	124,380.0000	124,380.0000	+3.997%	0.00012000000000000000	-46.237%
2025-10-02	119,600.0000	119,600.0000	119,600.0000	119,600.0000	+2.083%	0.00009877	-44.088%
2025-10-01	119,490.0000	119,490.0000	117,160.0000	117,160.0000	+3.188%	0.000167	-42.923%
2025-09-11	113,540.0000	113,540.0000	113,540.0000	113,540.0000	-2.999%	0.000184	-41.104%
2025-09-10	110,270.0000	117,050.0000	110,270.0000	117,050.0000	+1.053%	0.00092877	-42.870%
2025-09-08	115,830.0000	115,830.0000	115,830.0000	115,830.0000	+6.648%	0.00004134	-42.268%
2025-09-01	108,670.0000	108,670.0000	108,610.0000	108,610.0000	-0.294%	0.0012230400000000001	-38.430%
2025-08-30	109,440.0000	109,440.0000	108,930.0000	108,930.0000	-4.506%	0.00136591	-38.611%
2025-08-24	111,930.0000	114,070.0000	111,930.0000	114,070.0000	-1.032%	0.0023459599999999998	-41.377%
2025-08-23	114,780.0000	115,260.0000	114,640.0000	115,260.0000	+0.305%	0.00766264	-41.982%
2025-08-20	114,250.0000	114,910.0000	114,250.0000	114,910.0000	-3.095%	0.00023389	-41.806%
2025-08-13	118,580.0000	118,580.0000	118,580.0000	118,580.0000	+5.012%	0.00146148	-43.607%
2025-08-06	114,000.0000	114,000.0000	109,730.0000	112,920.0000	+2.785%	0.02057964	-40.780%
2025-08-02	110,320.0000	113,690.0000	109,860.0000	109,860.0000	-3.207%	0.00026714	-39.131%
2025-08-01	113,500.0000	113,500.0000	113,500.0000	113,500.0000	-5.338%	0.00017309	-41.083%
2025-07-27	119,900.0000	119,900.0000	119,900.0000	119,900.0000	+1.982%	0.0001458	-44.228%
2025-07-26	117,570.0000	117,570.0000	117,570.0000	117,570.0000	+2.708%	0.00009	-43.122%
2025-07-19	124,270.0000	124,270.0000	114,470.0000	114,470.0000	-7.886%	0.00323829	-41.582%
2025-07-18	124,270.0000	124,270.0000	124,270.0000	124,270.0000	+0.575%	0.0024590800000000002	-46.189%
2025-07-16	123,030.0000	123,560.0000	123,030.0000	123,560.0000	+9.607%	0.00313489	-45.880%
2025-07-15	115,260.0000	115,260.0000	112,700.0000	112,730.0000	-5.665%	0.0060058	-40.680%
2025-07-14	117,650.0000	119,700.0000	117,640.0000	119,500.0000	+4.049%	0.00227226	-44.041%
2025-07-12	114,860.0000	114,860.0000	114,850.0000	114,850.0000	-0.243%	0.00060615	-41.775%
2025-07-11	120,690.0000	120,690.0000	115,130.0000	115,130.0000	+3.870%	0.00009756	-41.917%
2025-07-10	111,900.0000	111,900.0000	110,840.0000	110,840.0000	0.000%	0.01158226	-39.669%
2025-07-09	108,070.0000	110,840.0000	99,500.0000	110,840.0000	+2.868%	0.07006851	-39.669%
2025-07-08	107,750.0000	107,750.0000	107,750.0000	107,750.0000	-1.147%	0.00088626	-37.939%
2025-07-04	108,900.0000	109,000.0000	108,900.0000	109,000.0000	+0.193%	0.00201999	-38.650%
2025-07-02	106,910.0000	108,790.0000	106,910.0000	108,790.0000	+1.209%	0.00194209	-38.532%
2025-06-27	107,020.0000	107,490.0000	107,000.0000	107,490.0000	-0.472%	0.01273793	-37.789%
2025-06-26	107,990.0000	108,000.0000	107,990.0000	108,000.0000	+3.597%	0.16512290000000002	-38.082%
2025-06-24	105,300.0000	105,310.0000	104,250.0000	104,250.0000	+0.115%	0.00303046	-35.855%
2025-06-23	101,000.0000	108,620.0000	99,599.0000	104,130.0000	+0.940%	0.30061730000000003	-35.781%
2025-06-21	103,160.0000	103,160.0000	103,160.0000	103,160.0000	-1.235%	0.003288	-35.177%
2025-06-19	104,450.0000	104,450.0000	104,450.0000	104,450.0000	-0.892%	0.00140011	-35.978%
2025-06-16	105,390.0000	105,390.0000	105,390.0000	105,390.0000	+0.842%	0.000398	-36.549%
2025-06-12	104,510.0000	104,510.0000	104,510.0000	104,510.0000	-3.151%	0.00027562	-36.015%
2025-06-11	107,220.0000	107,910.0000	106,230.0000	107,910.0000	-4.191%	0.010111230000000001	-38.031%
2025-06-10	112,630.0000	112,630.0000	112,630.0000	112,630.0000	+7.502%	0.00027562	-40.628%
2025-06-05	102,850.0000	104,770.0000	97,539.0000	104,770.0000	-0.105%	0.01088158	-36.174%
2025-06-03	104,930.0000	104,930.0000	104,880.0000	104,880.0000	+1.050%	0.00025755	-36.240%
2025-06-02	105,390.0000	105,460.0000	103,790.0000	103,790.0000	-0.898%	0.17681802	-35.571%
2025-05-30	105,450.0000	105,730.0000	104,560.0000	104,730.0000	-1.754%	0.12790319	-36.149%
2025-05-29	106,600.0000	106,600.0000	106,600.0000	106,600.0000	-0.689%	0.01413413	-37.269%
2025-05-28	108,780.0000	108,820.0000	107,290.0000	107,340.0000	-1.667%	0.0068980200000000004	-37.702%
2025-05-27	109,370.0000	109,370.0000	109,160.0000	109,160.0000	+0.340%	0.01837298	-38.740%
2025-05-26	108,900.0000	108,900.0000	108,790.0000	108,790.0000	+1.578%	0.000271	-38.532%
2025-05-25	107,110.0000	107,110.0000	106,780.0000	107,100.0000	-1.208%	0.033436419999999994	-37.562%
2025-05-24	108,230.0000	108,410.0000	108,230.0000	108,410.0000	+0.931%	0.02360303	-38.317%
2025-05-23	109,850.0000	110,060.0000	107,410.0000	107,410.0000	-3.234%	0.00294484	-37.742%
2025-05-22	111,000.0000	111,000.0000	111,000.0000	111,000.0000	+6.649%	0.009389399999999999	-39.756%
2025-05-20	104,390.0000	104,390.0000	104,080.0000	104,080.0000	+1.039%	0.00024445	-35.750%
2025-05-16	103,790.0000	103,820.0000	103,010.0000	103,010.0000	+0.010%	0.00023784	-35.083%
2025-05-15	102,850.0000	103,000.0000	102,850.0000	103,000.0000	-0.838%	0.00522124	-35.077%
2025-05-13	102,800.0000	103,870.0000	102,800.0000	103,870.0000	+1.694%	0.0033020500000000004	-35.620%
2025-05-12	104,580.0000	104,580.0000	101,760.0000	102,140.0000	-2.155%	0.01711451	-34.530%
2025-05-11	104,390.0000	104,390.0000	104,390.0000	104,390.0000	+1.192%	0.0095455	-35.941%
2025-05-10	103,880.0000	103,880.0000	103,160.0000	103,160.0000	+0.989%	0.0008122100000000001	-35.177%
2025-05-09	102,670.0000	102,880.0000	101,720.0000	102,150.0000	+0.809%	0.007162419999999999	-34.536%
2025-05-08	99,862.0000	101,330.0000	99,862.0000	101,330.0000	+7.145%	0.00079644	-34.007%
2025-05-05	94,997.0000	94,997.0000	94,050.0000	94,573.0000	-0.080%	0.64733781	-29.292%
2025-05-04	95,671.0000	95,806.0000	94,649.0000	94,649.0000	-1.654%	0.8722885	-29.348%
2025-05-03	96,054.0000	96,241.0000	96,041.0000	96,241.0000	-0.760%	0.26948223	-30.517%
2025-05-02	97,524.0000	97,524.0000	96,804.0000	96,978.0000	+2.503%	0.46302687999999997	-31.045%
2025-04-30	94,804.0000	94,960.0000	93,269.0000	94,610.0000	+0.757%	1	-29.319%
2025-04-29	95,045.0000	95,224.0000	93,899.0000	93,899.0000	-0.425%	0.42579222	-28.784%
2025-04-28	93,255.0000	94,849.0000	93,045.0000	94,300.0000	+1.632%	0.18817634	-29.087%
2025-04-23	93,729.0000	93,729.0000	92,786.0000	92,786.0000	-0.327%	0.12385249000000000	-27.930%
2025-04-22	92,065.0000	93,090.0000	92,065.0000	93,090.0000	+7.115%	0.15905994	-28.165%
2025-04-21	86,907.0000	86,907.0000	86,907.0000	86,907.0000	+3.833%	0.00007255	-23.055%
2025-04-20	83,719.0000	83,719.0000	83,699.0000	83,699.0000	-1.598%	0.037175	-20.105%
2025-04-19	85,058.0000	85,058.0000	85,058.0000	85,058.0000	+0.784%	0.00005919	-21.382%
2025-04-16	83,334.0000	85,337.0000	83,334.0000	84,396.0000	+0.144%	0.5619083	-20.765%
2025-04-15	85,675.0000	85,675.0000	83,930.0000	84,275.0000	-0.866%	0.35463253	-20.651%
2025-04-14	84,439.0000	85,635.0000	84,439.0000	85,011.0000	+0.232%	0.02759559	-21.338%
2025-04-13	83,525.0000	84,814.0000	83,525.0000	84,814.0000	+1.338%	0.025520520000000001	-21.156%
2025-04-12	83,289.0000	83,740.0000	82,890.0000	83,694.0000	+2.132%	0.26002863	-20.101%
2025-04-11	79,982.0000	82,589.0000	79,982.0000	81,947.0000	+2.937%	0.65856097	-18.397%
2025-04-10	79,115.0000	79,768.0000	79,115.0000	79,609.0000	+3.024%	3	-16.001%
2025-04-09	77,272.0000	77,272.0000	77,272.0000	77,272.0000	-0.165%	0.0002	-13.460%
2025-04-08	79,496.0000	79,496.0000	77,400.0000	77,400.0000	-0.745%	0.00102071	-13.603%
2025-04-07	77,498.0000	78,054.0000	77,498.0000	77,981.0000	-6.653%	0.015386779999999999	-14.247%
2025-04-04	83,064.0000	86,917.0000	81,356.0000	83,539.0000	-4.379%	0.00562906	-19.952%
2025-04-03	83,000.0000	87,365.0000	81,300.0000	87,365.0000	+3.696%	0.00054369	-23.458%
2025-04-01	83,970.0000	85,024.0000	83,970.0000	84,251.0000	+3.322%	0.00403567	-20.629%
2025-03-31	82,268.0000	83,416.0000	81,542.0000	81,542.0000	-3.389%	0.00020911	-17.992%
2025-03-28	85,893.0000	85,893.0000	84,366.0000	84,402.0000	-6.120%	0.00452278	-20.771%
2025-03-26	90,222.0000	92,016.0000	86,486.0000	89,904.0000	+6.177%	0.01742777	-25.620%
2025-03-23	84,433.0000	84,674.0000	84,433.0000	84,674.0000	+1.487%	0.00014331	-21.025%
2025-03-19	85,086.0000	87,389.0000	82,785.0000	83,433.0000	+2.769%	0.01828572	-19.851%
2025-03-18	81,217.0000	85,182.0000	81,185.0000	81,185.0000	-2.138%	0.00047139000000000003	-17.631%
2025-03-17	83,130.0000	83,246.0000	82,959.0000	82,959.0000	+0.375%	0.00569653	-19.393%
2025-03-16	83,245.0000	83,245.0000	82,030.0000	82,649.0000	+1.273%	0.0052377200000000004	-19.090%
2025-03-13	81,610.0000	81,610.0000	81,610.0000	81,610.0000	-1.535%	0.00119283	-18.060%
2025-03-12	82,692.0000	83,882.0000	81,051.0000	82,882.0000	+7.228%	0.02127313	-19.318%
2025-03-11	78,654.0000	78,654.0000	76,929.0000	77,295.0000	-3.183%	0.02510551	-13.486%
2025-03-10	81,331.0000	83,656.0000	78,760.0000	79,836.0000	-6.240%	0.02067364	-16.240%
2025-03-09	85,149.0000	85,149.0000	85,149.0000	85,149.0000	-3.064%	0.00016536	-21.466%
2025-03-05	87,235.0000	88,675.0000	87,235.0000	87,840.0000	-0.548%	0.0028557400000000003	-23.872%
2025-03-03	92,946.0000	93,849.0000	88,324.0000	88,324.0000	-3.714%	0.023872040000000001	-24.289%
2025-03-02	96,377.0000	96,377.0000	90,586.0000	91,731.0000	+8.414%	0.00072935	-27.101%
2025-03-01	84,613.0000	84,613.0000	84,612.0000	84,612.0000	+6.899%	0.00355852	-20.967%
2025-02-28	79,368.0000	79,368.0000	79,151.0000	79,151.0000	-11.881%	0.00136374	-15.515%
2025-02-26	94,830.0000	94,830.0000	83,396.0000	89,823.0000	-5.280%	0.00900925	-25.552%
2025-02-25	91,306.0000	94,830.0000	86,761.0000	94,830.0000	+0.361%	0.49855903	-29.483%
2025-02-24	95,216.0000	95,911.0000	93,284.0000	94,489.0000	-1.989%	0.0018054200000000001	-29.229%
2025-02-23	96,433.0000	96,515.0000	94,837.0000	96,407.0000	-0.447%	0.00316723	-30.637%
2025-02-22	97,187.0000	97,207.0000	96,840.0000	96,840.0000	-1.885%	0.00558077	-30.947%
2025-02-21	98,786.0000	98,786.0000	98,701.0000	98,701.0000	+2.791%	0.03162309	-32.249%
2025-02-17	99,044.0000	103,830.0000	95,738.0000	96,021.0000	-0.851%	0.00335378	-30.358%
2025-02-15	97,571.0000	97,571.0000	96,845.0000	96,845.0000	+1.754%	0.00018746	-30.950%
2025-02-12	95,572.0000	95,572.0000	95,176.0000	95,176.0000	-2.495%	0.0075495199999999997	-29.740%
2025-02-10	96,660.0000	97,830.0000	96,658.0000	97,611.0000	+0.222%	0.00894855	-31.492%
2025-02-09	97,395.0000	97,395.0000	97,395.0000	97,395.0000	+0.625%	0.00011657	-31.340%
2025-02-08	96,691.0000	96,790.0000	95,568.0000	96,790.0000	+1.063%	0.00199225	-30.911%
2025-02-07	97,714.0000	97,714.0000	95,772.0000	95,772.0000	-1.266%	0.00055698	-30.177%
2025-02-06	96,956.0000	97,000.0000	96,813.0000	97,000.0000	-0.716%	0.00021	-31.061%
2025-02-05	97,700.0000	97,700.0000	97,700.0000	97,700.0000	+0.077%	0.00007054	-31.555%
2025-02-04	101,190.0000	101,190.0000	96,201.0000	97,625.0000	-2.424%	0.00326432	-31.502%
2025-02-03	95,903.0000	104,490.0000	90,414.0000	100,050.0000	+3.299%	0.15892625	-33.162%
2025-02-02	100,610.0000	101,310.0000	96,802.0000	96,855.0000	-5.119%	0.016679	-30.958%
2025-02-01	105,720.0000	108,940.0000	100,990.0000	102,080.0000	+0.611%	0.13727943	-34.492%
2025-01-31	104,790.0000	105,910.0000	101,460.0000	101,460.0000	-3.500%	0.00869064	-34.091%
2025-01-30	104,990.0000	105,550.0000	104,990.0000	105,140.0000	+1.496%	1	-36.398%
2025-01-29	102,970.0000	103,590.0000	102,970.0000	103,590.0000	+2.059%	0.00849846	-35.446%
2025-01-28	102,700.0000	103,690.0000	100,090.0000	101,500.0000	+1.581%	0.0285569	-34.117%
2025-01-27	101,540.0000	102,140.0000	97,887.0000	99,920.0000	-2.622%	0.0244347	-33.075%
2025-01-26	105,390.0000	105,390.0000	102,610.0000	102,610.0000	-1.893%	0.0060526	-34.830%
2025-01-25	104,470.0000	105,240.0000	102,090.0000	104,590.0000	-0.457%	0.13106972	-36.064%
2025-01-24	102,810.0000	105,990.0000	102,810.0000	105,070.0000	+1.625%	0.01460962	-36.356%
2025-01-23	102,540.0000	106,530.0000	101,510.0000	103,390.0000	-0.366%	0.0225559	-35.322%
2025-01-22	107,270.0000	107,270.0000	103,410.0000	103,770.0000	-2.673%	0.024153440000000002	-35.558%
2025-01-21	101,170.0000	106,620.0000	101,170.0000	106,620.0000	+3.868%	0.02641564	-37.281%
2025-01-20	108,590.0000	108,590.0000	101,900.0000	102,650.0000	-1.789%	0.02692699	-34.855%
2025-01-19	103,680.0000	105,960.0000	103,680.0000	104,520.0000	+0.096%	0.04795692	-36.021%
2025-01-18	103,060.0000	104,420.0000	102,730.0000	104,420.0000	-0.600%	0.01031483	-35.960%
2025-01-17	99,816.0000	105,360.0000	99,816.0000	105,050.0000	+6.038%	0.06593672	-36.344%
2025-01-16	99,554.0000	99,852.0000	97,879.0000	99,068.0000	+0.521%	0.12778832	-32.500%
2025-01-15	98,555.0000	98,555.0000	98,555.0000	98,555.0000	+2.476%	0.00194052	-32.149%
2025-01-14	97,572.0000	97,572.0000	96,174.0000	96,174.0000	+5.081%	0.00399203	-30.469%
2025-01-13	90,517.0000	92,454.0000	90,400.0000	91,524.0000	-2.575%	0.00628632	-26.936%
2025-01-12	93,943.0000	93,943.0000	93,943.0000	93,943.0000	-0.540%	0.00320722	-28.817%
2025-01-11	94,453.0000	94,453.0000	94,453.0000	94,453.0000	+0.130%	0.00013908	-29.202%
2025-01-10	92,831.0000	95,226.0000	92,745.0000	94,330.0000	+2.157%	0.06726651	-29.110%
2025-01-09	94,618.0000	94,618.0000	92,139.0000	92,338.0000	-1.571%	0.01170535	-27.580%
2025-01-08	97,060.0000	97,060.0000	93,137.0000	93,812.0000	-2.612%	0.01019657	-28.718%
2025-01-07	96,644.0000	97,540.0000	96,328.0000	96,328.0000	-5.264%	0.01680881	-30.580%
2025-01-06	98,865.0000	101,680.0000	98,668.0000	101,680.0000	+3.800%	0.02522659	-34.234%
2025-01-05	97,768.0000	97,958.0000	97,088.0000	97,958.0000	-0.207%	0.11370942	-31.735%
2025-01-04	97,702.0000	98,161.0000	97,607.0000	98,161.0000	+1.410%	0.038230600000000003	-31.876%
2025-01-02	94,731.0000	96,887.0000	94,731.0000	96,796.0000	+3.949%	0.00504791	-30.916%
2025-01-01	93,607.0000	93,607.0000	93,119.0000	93,119.0000	-0.652%	0.00047192	-28.188%
2024-12-31	94,215.0000	95,419.0000	93,726.0000	93,730.0000	+0.813%	0.36602119	-28.656%
2024-12-30	93,765.0000	94,376.0000	91,895.0000	92,974.0000	-1.948%	0.41610158	-28.076%
2024-12-29	94,061.0000	94,821.0000	93,995.0000	94,821.0000	-0.321%	0.02384213	-29.477%
2024-12-28	89,290.0000	95,126.0000	89,290.0000	95,126.0000	+0.089%	0.00110428	-29.703%
2024-12-27	95,863.0000	96,218.0000	93,651.0000	95,041.0000	-0.800%	0.00142492	-29.640%
2024-12-26	98,212.0000	98,212.0000	95,615.0000	95,807.0000	-2.633%	0.037358710000000003	-30.202%
2024-12-25	97,906.0000	99,231.0000	97,722.0000	98,398.0000	+0.051%	0.14579192	-32.040%
2024-12-24	98,457.0000	98,796.0000	97,351.0000	98,348.0000	+3.955%	0.09948837000000001	-32.006%
2024-12-23	94,323.0000	95,851.0000	93,096.0000	94,606.0000	-0.554%	0.12670087	-29.316%
2024-12-22	96,921.0000	96,932.0000	94,437.0000	95,133.0000	-2.555%	0.1823766	-29.708%
2024-12-21	98,362.0000	98,362.0000	97,627.0000	97,627.0000	+1.934%	0.00081821	-31.504%
2024-12-20	96,751.0000	97,978.0000	92,580.0000	95,775.0000	-1.650%	0.36785939	-30.179%
2024-12-19	99,778.0000	102,050.0000	97,382.0000	97,382.0000	-2.803%	0.08189681	-31.331%
2024-12-18	101,420.0000	101,760.0000	100,130.0000	100,190.0000	-6.136%	0.08247034	-33.256%
2024-12-17	106,720.0000	106,740.0000	106,720.0000	106,740.0000	+1.233%	0.00276048	-37.352%
2024-12-16	105,500.0000	107,080.0000	103,090.0000	105,440.0000	+1.707%	0.7352275500000001	-36.579%
2024-12-15	101,700.0000	103,880.0000	101,460.0000	103,670.0000	+2.827%	0.30883789	-35.496%
2024-12-14	100,830.0000	100,830.0000	100,820.0000	100,820.0000	+0.358%	0.0028724699999999998	-33.673%
2024-12-13	99,973.0000	100,560.0000	99,884.0000	100,460.0000	+0.668%	0.01608499	-33.435%
2024-12-12	100,620.0000	101,230.0000	99,481.0000	99,793.0000	-1.058%	0.33961142	-32.990%
2024-12-11	96,182.0000	101,120.0000	96,182.0000	100,860.0000	+4.223%	0.62198772	-33.699%
2024-12-10	96,873.0000	97,921.0000	94,036.0000	96,773.0000	-0.268%	2	-30.899%
2024-12-09	99,817.0000	99,817.0000	96,702.0000	97,033.0000	-2.917%	0.25612792	-31.084%
2024-12-08	99,490.0000	99,949.0000	99,299.0000	99,949.0000	-0.022%	0.04084056	-33.095%
2024-12-07	100,150.0000	100,150.0000	99,193.0000	99,971.0000	+0.811%	0.0009685400000000000	-33.110%
2024-12-06	97,095.0000	101,950.0000	97,095.0000	99,167.0000	+5.381%	0.38796541	-32.567%
2024-12-05	98,279.0000	103,370.0000	91,416.0000	94,103.0000	-3.385%	0.47542545	-28.939%
2024-12-04	96,480.0000	98,384.0000	94,615.0000	97,400.0000	+2.144%	0.02196052	-31.344%
2024-12-03	94,291.0000	95,931.0000	94,208.0000	95,356.0000	+0.164%	0.03980829	-29.872%
2024-12-02	95,643.0000	96,687.0000	95,200.0000	95,200.0000	-1.677%	0.00915167	-29.757%
2024-12-01	96,853.0000	96,853.0000	96,824.0000	96,824.0000	-0.432%	0.00645218	-30.936%
2024-11-30	96,458.0000	97,346.0000	96,322.0000	97,244.0000	-0.142%	0.32709244	-31.234%
2024-11-29	96,041.0000	98,336.0000	96,041.0000	97,382.0000	+1.344%	0.04425379	-31.331%
2024-11-28	95,876.0000	96,184.0000	95,253.0000	96,091.0000	+0.224%	0.07190994	-30.409%
2024-11-27	92,122.0000	96,216.0000	92,122.0000	95,876.0000	+5.435%	0.27063416	-30.253%
2024-11-26	94,205.0000	94,348.0000	90,934.0000	90,934.0000	-2.140%	0.02207064	-26.462%
2024-11-25	96,668.0000	98,192.0000	92,923.0000	92,923.0000	-3.046%	0.10491971	-28.036%
2024-11-24	97,576.0000	97,669.0000	95,842.0000	95,842.0000	-1.418%	0.13534297	-30.228%
2024-11-23	97,485.0000	97,514.0000	97,221.0000	97,221.0000	-1.134%	0.06081613	-31.218%
2024-11-22	97,896.0000	98,336.0000	96,922.0000	98,336.0000	+0.193%	0.00722659	-31.997%
2024-11-21	94,999.0000	98,147.0000	94,999.0000	98,147.0000	+4.745%	0.01194156	-31.866%
2024-11-20	91,995.0000	93,714.0000	91,995.0000	93,701.0000	+1.475%	0.009461089999999998	-28.634%
2024-11-19	91,494.0000	92,706.0000	91,490.0000	92,339.0000	+1.611%	0.01540754	-27.581%
2024-11-18	92,304.0000	92,304.0000	89,687.0000	90,875.0000	+1.840%	0.08171685000000001	-26.414%
2024-11-17	90,229.0000	90,229.0000	89,231.0000	89,233.0000	-1.685%	0.12950856	-25.060%
2024-11-16	90,961.0000	90,961.0000	90,627.0000	90,762.0000	-0.474%	0.04727297	-26.323%
2024-11-15	88,051.0000	91,210.0000	87,696.0000	91,194.0000	+3.772%	0.42413335	-26.672%
2024-11-14	90,844.0000	91,135.0000	87,780.0000	87,879.0000	-2.418%	0.06585731	-23.906%
2024-11-13	87,469.0000	92,276.0000	87,469.0000	90,057.0000	+2.388%	0.50159619	-25.746%
2024-11-12	86,031.0000	89,240.0000	85,189.0000	87,957.0000	-0.249%	0.15356505	-23.973%
2024-11-11	81,819.0000	88,177.0000	81,819.0000	88,177.0000	+10.785%	0.10088162	-24.163%
2024-11-10	79,083.0000	80,789.0000	78,538.0000	79,593.0000	+4.624%	0.15108857	-15.984%
2024-11-08	76,075.0000	76,075.0000	76,075.0000	76,075.0000	-0.083%	0.01839205	-12.099%
2024-11-07	75,484.0000	76,150.0000	75,476.0000	76,138.0000	+1.665%	0.039776230000000003	-12.171%
2024-11-06	74,553.0000	75,424.0000	71,660.0000	74,891.0000	+7.830%	0.2478789	-10.709%
2024-11-05	67,861.0000	70,068.0000	67,840.0000	69,453.0000	+3.098%	0.06302598	-3.718%
2024-11-04	67,678.0000	67,678.0000	67,366.0000	67,366.0000	-4.255%	0.04146063	-0.735%
2024-11-01	70,360.0000	70,360.0000	70,360.0000	70,360.0000	+0.299%	0.00185081	-4.959%
2024-10-31	72,233.0000	72,233.0000	70,150.0000	70,150.0000	-3.216%	0.02094071	-4.674%
2024-10-29	72,387.0000	72,481.0000	72,387.0000	72,481.0000	+3.881%	0.02187807	-7.740%
2024-10-28	67,948.0000	69,846.0000	67,682.0000	69,773.0000	+3.117%	0.12164056	-4.159%
2024-10-27	67,684.0000	67,789.0000	67,647.0000	67,664.0000	+1.224%	0.04043187	-1.172%
2024-10-26	66,867.0000	66,867.0000	66,846.0000	66,846.0000	+0.217%	0.0156593	+0.037%
2024-10-25	66,784.0000	67,116.0000	66,530.0000	66,701.0000	+1.295%	0.0969279	+0.255%
2024-10-23	65,414.0000	65,848.0000	65,414.0000	65,848.0000	-2.031%	0.0008	+1.554%
2024-10-22	67,175.0000	67,213.0000	67,175.0000	67,213.0000	-0.366%	0.03797789	-0.509%
2024-10-21	67,461.0000	67,461.0000	67,460.0000	67,460.0000	-0.851%	0.000368	-0.873%
2024-10-20	68,039.0000	68,039.0000	68,039.0000	68,039.0000	+0.104%	0.00287247	-1.717%
2024-10-19	67,892.0000	67,968.0000	67,834.0000	67,968.0000	+0.178%	0.050272110000000002	-1.614%
2024-10-18	67,847.0000	67,847.0000	67,847.0000	67,847.0000	+0.720%	0.00116235	-1.439%
2024-10-17	66,939.0000	67,362.0000	66,815.0000	67,362.0000	-0.064%	0.05992896	-0.729%
2024-10-16	67,069.0000	67,405.0000	66,876.0000	67,405.0000	+1.169%	0.03862491	-0.792%
2024-10-15	67,308.0000	67,308.0000	64,825.0000	66,626.0000	+1.320%	0.05642735	+0.368%
2024-10-14	63,992.0000	66,234.0000	63,992.0000	65,758.0000	+4.351%	0.21464413	+1.693%
2024-10-13	63,016.0000	63,016.0000	63,016.0000	63,016.0000	-0.269%	0.00006317	+6.117%
2024-10-12	63,253.0000	63,296.0000	63,007.0000	63,186.0000	+0.727%	0.002757	+5.832%
2024-10-11	60,559.0000	63,163.0000	60,559.0000	62,730.0000	+5.100%	0.0010938199999999999	+6.601%

.dark-mode .vVr6tb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVr6tb{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto Bitfinex

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Bitfinex