Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Bitfinex

Real-time

May 8, 2025 4:37:00 PM EDT

101330.00USD+7.145%(+6757.00)00

102120.00Bid 103240.00Ask 1120.00Spread

Composite
102647.60 OKX
102647.60 Bitfinex
101330.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	99,862	101,330	99,862	101,330	+7.145%	0.00079644	0.000%
2025-05-05	94,997	94,997	94,050	94,573	-0.080%	0.64733781	+7.145%
2025-05-04	95,671	95,806	94,649	94,649	-1.654%	0.87228850	+7.059%
2025-05-03	96,054	96,241	96,041	96,241	-0.760%	0.26948223	+5.288%
2025-05-02	97,524	97,524	96,804	96,978	+2.503%	0.46302688	+4.488%
2025-04-30	94,804	94,960	93,269	94,610	+0.757%	1	+7.103%
2025-04-29	95,045	95,224	93,899	93,899	-0.425%	0.42579222	+7.914%
2025-04-28	93,255	94,849	93,045	94,300	+1.632%	0.18817634	+7.455%
2025-04-23	93,729	93,729	92,786	92,786	-0.327%	0.12385249	+9.208%
2025-04-22	92,065	93,090	92,065	93,090	+7.115%	0.15905994	+8.852%
2025-04-21	86,907	86,907	86,907	86,907	+3.833%	0.00007255	+16.596%
2025-04-20	83,719	83,719	83,699	83,699	-1.598%	0.03717500	+21.065%
2025-04-19	85,058	85,058	85,058	85,058	+0.784%	0.00011838	+19.130%
2025-04-16	83,334	85,337	83,334	84,396	+0.144%	0.56190830	+20.065%
2025-04-15	85,675	85,675	83,930	84,275	-0.866%	0.35463253	+20.237%
2025-04-14	84,439	85,635	84,439	85,011	+0.232%	0.02759559	+19.196%
2025-04-13	83,525	84,814	83,525	84,814	+1.338%	0.02552052	+19.473%
2025-04-12	83,289	83,740	82,890	83,694	+2.132%	0.26002863	+21.072%
2025-04-11	79,982	82,589	79,982	81,947	+2.937%	0.65856097	+23.653%
2025-04-10	79,115	79,768	79,115	79,609	+3.024%	3	+27.285%
2025-04-09	77,272	77,272	77,272	77,272	-0.165%	0.0002	+31.134%
2025-04-08	79,496	79,496	77,400	77,400	-0.745%	0.00175785	+30.917%
2025-04-07	77,498	78,054	77,498	77,981	-6.653%	0.01538678	+29.942%
2025-04-04	83,064	86,917	81,356	83,539	-4.379%	0.00562906	+21.297%
2025-04-03	83,000	87,365	81,300	87,365	+3.696%	0.00054369	+15.985%
2025-04-01	83,970	85,024	83,970	84,251	+3.322%	0.00403567	+20.272%
2025-03-31	82,268	83,416	81,542	81,542	-3.389%	0.00020911	+24.267%
2025-03-28	85,893	85,893	84,402	84,402	-6.120%	0.00295222	+20.056%
2025-03-26	90,222	92,016	86,486	89,904	+6.177%	0.01742777	+12.709%
2025-03-23	84,433	84,674	84,433	84,674	+1.487%	0.00014331	+19.671%
2025-03-19	85,086	87,389	82,785	83,433	+2.769%	0.01828572	+21.451%
2025-03-18	81,217	85,182	81,185	81,185	-2.138%	0.00047139	+24.814%
2025-03-17	83,130	83,246	82,959	82,959	+0.375%	0.00569653	+22.145%
2025-03-16	83,245	83,245	82,030	82,649	+1.273%	0.00523772	+22.603%
2025-03-13	81,610	81,610	81,610	81,610	-1.535%	0.00119283	+24.164%
2025-03-12	82,692	83,882	81,051	82,882	+7.228%	0.02127313	+22.258%
2025-03-11	78,654	78,654	76,929	77,295	-3.183%	0.02510551	+31.095%
2025-03-10	81,331	83,656	78,760	79,836	-6.240%	0.02067364	+26.923%
2025-03-09	85,149	85,149	85,149	85,149	-3.064%	0.00016536	+19.003%
2025-03-05	87,235	88,675	87,235	87,840	-0.548%	0.00285574	+15.357%
2025-03-03	92,946	93,849	88,324	88,324	-3.714%	0.03850856	+14.725%
2025-03-02	96,377	96,377	90,586	91,731	+8.414%	0.00072935	+10.464%
2025-03-01	84,613	84,613	84,612	84,612	+6.899%	0.00355852	+19.758%
2025-02-28	79,368	79,368	79,151	79,151	-11.881%	0.00136374	+28.021%
2025-02-26	94,830	94,830	83,396	89,823	-5.280%	0.00659052	+12.811%
2025-02-25	91,306	94,830	86,761	94,830	+0.361%	0.49855903	+6.854%
2025-02-24	95,216	95,911	93,284	94,489	-1.989%	0.00237427	+7.240%
2025-02-23	96,433	96,515	94,837	96,407	-0.447%	0.00337459	+5.106%
2025-02-22	97,187	97,207	96,840	96,840	-1.885%	0.00558077	+4.637%
2025-02-21	98,786	98,786	98,701	98,701	+2.791%	0.03162309	+2.664%
2025-02-17	99,044	103,830	95,738	96,021	-0.851%	0.00307264	+5.529%
2025-02-15	97,571	97,571	96,845	96,845	+1.754%	0.00018746	+4.631%
2025-02-12	95,572	95,572	95,176	95,176	-2.495%	0.00754952	+6.466%
2025-02-10	96,660	97,830	96,658	97,611	+0.848%	0.00858466	+3.810%
2025-02-08	96,691	96,790	95,568	96,790	+1.063%	0.00199225	+4.691%
2025-02-07	97,714	97,714	95,772	95,772	-1.266%	0.00055698	+5.803%
2025-02-06	96,956	97,000	96,813	97,000	-0.716%	0.00025	+4.464%
2025-02-05	97,700	97,700	97,700	97,700	+0.077%	0.00007054	+3.715%
2025-02-04	101,190	101,190	96,201	97,625	-2.424%	0.00326432	+3.795%
2025-02-03	95,903	104,490	90,414	100,050	+3.299%	0.15788101	+1.279%
2025-02-02	100,610	101,310	96,802	96,855	-5.119%	0.01667900	+4.620%
2025-02-01	105,720	108,940	100,990	102,080	+0.611%	0.20043064	-0.735%
2025-01-31	104,790	105,910	101,460	101,460	-3.500%	0.00869064	-0.128%
2025-01-30	104,990	105,550	104,990	105,140	+1.496%	1	-3.624%
2025-01-29	102,970	103,590	102,970	103,590	+2.059%	0.00849846	-2.182%
2025-01-28	102,700	103,690	100,090	101,500	+1.581%	0.02855690	-0.167%
2025-01-27	101,540	102,140	97,887	99,920	-2.622%	0.02463470	+1.411%
2025-01-26	105,390	105,390	102,610	102,610	-1.893%	0.00605260	-1.247%
2025-01-25	104,470	105,240	102,090	104,590	-0.457%	0.13228174	-3.117%
2025-01-24	102,810	105,990	102,810	105,070	+1.625%	0.01481564	-3.560%
2025-01-23	102,540	106,530	101,510	103,390	-0.366%	0.02152863	-1.992%
2025-01-22	107,270	107,270	103,410	103,770	-2.673%	0.02415344	-2.351%
2025-01-21	101,170	106,620	101,170	106,620	+3.868%	0.02641564	-4.962%
2025-01-20	108,590	108,590	101,900	102,650	-1.789%	0.02921149	-1.286%
2025-01-19	103,680	105,960	103,680	104,520	+0.096%	0.04783170	-3.052%
2025-01-18	103,060	104,420	103,060	104,420	-0.600%	0.01111906	-2.959%
2025-01-17	99,816	105,360	99,816	105,050	+6.038%	0.05956724	-3.541%
2025-01-16	99,554	99,852	97,879	99,068	+0.521%	0.12404081	+2.283%
2025-01-15	98,555	98,555	98,555	98,555	+2.476%	0.00194052	+2.816%
2025-01-14	97,572	97,572	96,174	96,174	+5.081%	0.00399203	+5.361%
2025-01-13	90,517	92,454	90,400	91,524	-2.575%	0.00649894	+10.714%
2025-01-12	93,943	93,943	93,943	93,943	-0.540%	0.00320722	+7.863%
2025-01-11	94,453	94,453	94,453	94,453	+0.130%	0.00013908	+7.281%
2025-01-10	92,831	95,226	92,745	94,330	+2.157%	0.06726651	+7.421%
2025-01-09	94,618	94,618	92,139	92,338	-1.571%	0.01170535	+9.738%
2025-01-08	97,060	97,060	93,137	93,812	-2.612%	0.01019657	+8.014%
2025-01-07	96,644	97,540	96,328	96,328	-5.264%	0.01680881	+5.193%
2025-01-06	98,865	101,680	98,668	101,680	+3.800%	0.03067625	-0.344%
2025-01-05	97,768	97,958	97,088	97,958	-0.207%	0.11397486	+3.442%
2025-01-04	97,702	98,161	97,607	98,161	+1.410%	0.03823060	+3.228%
2025-01-02	94,731	96,887	94,731	96,796	+3.949%	0.00504791	+4.684%
2025-01-01	93,607	93,607	93,119	93,119	-0.652%	0.00059929	+8.818%
2024-12-31	94,215	95,419	93,726	93,730	+0.813%	0.37720604	+8.108%
2024-12-30	93,765	94,376	91,895	92,974	-1.948%	0.41610158	+8.987%
2024-12-29	94,061	94,821	93,995	94,821	-0.321%	0.02384213	+6.865%
2024-12-28	89,290	95,126	89,290	95,126	+0.089%	0.00110428	+6.522%
2024-12-27	95,863	96,218	93,651	95,041	-0.800%	0.00142492	+6.617%
2024-12-26	98,212	98,212	95,615	95,807	-2.633%	0.02075405	+5.765%
2024-12-25	97,906	99,231	97,722	98,398	+0.051%	0.14477107	+2.980%
2024-12-24	98,457	98,796	97,351	98,348	+3.955%	0.09948837	+3.032%
2024-12-23	94,323	95,851	93,096	94,606	-0.554%	0.12665409	+7.107%
2024-12-22	96,921	96,932	94,437	95,133	-2.555%	0.18237660	+6.514%
2024-12-21	98,362	98,362	97,627	97,627	+1.934%	0.00067301	+3.793%
2024-12-20	96,751	97,978	92,580	95,775	-1.650%	0.17732947	+5.800%
2024-12-19	99,778	102,050	97,382	97,382	-2.803%	0.08189681	+4.054%
2024-12-18	101,420	101,760	100,130	100,190	-6.136%	0.08247034	+1.138%
2024-12-17	106,720	106,740	106,720	106,740	+1.233%	0.00546434	-5.068%
2024-12-16	105,500	107,080	103,090	105,440	+1.707%	0.73499944	-3.898%
2024-12-15	101,700	103,880	101,460	103,670	+2.827%	0.30883789	-2.257%
2024-12-14	100,830	100,830	100,820	100,820	+0.358%	0.00287247	+0.506%
2024-12-13	99,973	100,560	99,884	100,460	+0.668%	0.01608499	+0.866%
2024-12-12	100,620	101,230	99,481	99,793	-1.058%	0.34999388	+1.540%
2024-12-11	96,182	101,120	96,182	100,860	+4.223%	0.62198772	+0.466%
2024-12-10	96,873	97,921	94,036	96,773	-0.268%	1	+4.709%
2024-12-09	99,817	99,817	96,702	97,033	-2.917%	0.25612792	+4.428%
2024-12-08	99,490	99,949	99,299	99,949	-0.022%	0.04084056	+1.382%
2024-12-07	100,150	100,150	99,193	99,971	+0.811%	0.00096854	+1.359%
2024-12-06	97,095	101,950	97,095	99,167	+5.381%	0.38613298	+2.181%
2024-12-05	98,279	102,990	91,416	94,103	-3.385%	0.47449572	+7.680%
2024-12-04	96,480	98,384	94,615	97,400	+2.144%	0.02445629	+4.035%
2024-12-03	94,291	95,931	94,208	95,356	+0.164%	0.0421526300000000034	+6.265%
2024-12-02	95,643	96,687	95,200	95,200	-1.677%	0.00923482	+6.439%
2024-12-01	96,853	96,853	96,824	96,824	-0.432%	0.01290436	+4.654%
2024-11-30	96,458	97,346	96,322	97,244	-0.142%	0.60860686	+4.202%
2024-11-29	96,041	98,336	96,041	97,382	+1.344%	0.04425379	+4.054%
2024-11-28	95,876	96,184	95,253	96,091	+0.224%	0.07190994	+5.452%
2024-11-27	92,122	96,216	92,122	95,876	+5.435%	0.16547240	+5.689%
2024-11-26	94,205	94,348	90,934	90,934	-2.140%	0.02162987	+11.432%
2024-11-25	96,668	98,192	92,923	92,923	-3.046%	0.10491971	+9.047%
2024-11-24	97,576	97,669	95,842	95,842	-1.418%	0.12468715	+5.726%
2024-11-23	97,485	97,514	97,221	97,221	-1.134%	0.06081613	+4.226%
2024-11-22	97,896	98,336	96,922	98,336	+0.193%	0.00728407	+3.045%
2024-11-21	94,999	98,147	94,999	98,147	+4.745%	0.01194156	+3.243%
2024-11-20	91,995	93,714	91,995	93,701	+1.475%	0.00941235	+8.142%
2024-11-19	91,494	92,706	91,490	92,339	+1.611%	0.01540754	+9.737%
2024-11-18	92,304	92,304	89,687	90,875	+1.840%	0.08178405	+11.505%
2024-11-17	90,229	90,229	89,231	89,233	-1.685%	0.12960279	+13.557%
2024-11-16	90,961	90,961	90,627	90,762	-0.474%	0.047472969999999996	+11.644%
2024-11-15	88,051	91,210	87,696	91,194	+3.772%	0.42413335	+11.115%
2024-11-14	90,844	91,135	87,780	87,879	-2.418%	0.08154263	+15.306%
2024-11-13	87,469	92,276	87,469	90,057	+2.388%	0.50159619	+12.518%
2024-11-12	86,031	89,240	85,189	87,957	-0.249%	0.15356505	+15.204%
2024-11-11	81,819	88,177	81,819	88,177	+10.785%	0.10088162	+14.917%
2024-11-10	79,083	80,789	78,538	79,593	+4.624%	0.15108857	+27.310%
2024-11-08	76,075	76,075	76,075	76,075	-0.083%	0.03678410	+33.198%
2024-11-07	75,484	76,150	75,476	76,138	+1.665%	0.03977623	+33.087%
2024-11-06	74,553	75,424	71,660	74,891	+7.830%	0.22918416	+35.303%
2024-11-05	67,861	70,068	67,840	69,453	+3.098%	0.06302598	+45.897%
2024-11-04	67,678	67,678	67,366	67,366	-4.255%	0.04146063	+50.417%
2024-11-01	70,360	70,360	70,360	70,360	+0.299%	0.00185081	+44.016%
2024-10-31	72,233	72,233	70,150	70,150	-3.216%	0.02094071	+44.448%
2024-10-29	72,387	72,481	72,387	72,481	+3.881%	0.02187807	+39.802%
2024-10-28	67,948	69,846	67,682	69,773	+3.117%	0.12164056	+45.228%
2024-10-27	67,684	67,789	67,647	67,664	+1.224%	0.04043187	+49.755%
2024-10-26	66,867	66,867	66,846	66,846	+0.217%	0.01565930	+51.587%
2024-10-25	66,784	67,116	66,530	66,701	+1.295%	0.09692790	+51.917%
2024-10-23	65,414	65,848	65,414	65,848	-2.031%	0.0008	+53.885%
2024-10-22	67,175	67,213	67,175	67,213	-0.366%	0.07595578	+50.760%
2024-10-21	67,461	67,461	67,460	67,460	-0.851%	0.00036800	+50.208%
2024-10-20	68,039	68,039	68,039	68,039	+0.104%	0.00287247	+48.929%
2024-10-19	67,892	67,968	67,834	67,968	+0.178%	0.05027211	+49.085%
2024-10-18	67,847	67,847	67,847	67,847	+0.720%	0.00116235	+49.351%
2024-10-17	66,939	67,362	66,815	67,362	-0.064%	0.05992896	+50.426%
2024-10-16	67,069	67,405	66,876	67,405	+1.169%	0.03862491	+50.330%
2024-10-15	67,308	67,308	64,825	66,626	+1.320%	0.05768562	+52.088%
2024-10-14	63,992	66,234	63,992	65,758	+4.351%	0.22834129	+54.095%
2024-10-13	63,016	63,016	63,016	63,016	-0.269%	0.00006317	+60.800%
2024-10-12	63,253	63,296	63,007	63,186	+0.727%	0.002757	+60.368%
2024-10-11	60,559	63,163	60,559	62,730	+5.100%	0.00109382	+61.534%
2024-10-10	60,654	61,237	58,953	59,686	-2.215%	0.03398238	+69.772%
2024-10-09	62,064	62,146	60,745	61,038	-1.520%	0.01053858	+66.011%
2024-10-08	62,353	62,353	61,967	61,980	-0.735%	0.01965783	+63.488%
2024-10-07	62,502	63,829	62,439	62,439	+0.250%	0.01354149	+62.286%
2024-10-06	62,283	62,283	62,283	62,283	+0.330%	0.00004825	+62.693%
2024-10-05	62,007	62,143	61,757	62,078	+0.140%	0.00252100	+63.230%
2024-10-04	62,228	62,228	61,944	61,991	+0.792%	0.00236706	+63.459%
2024-10-02	61,778	61,913	61,395	61,504	+0.142%	0.13689214	+64.754%
2024-10-01	63,021	63,340	61,188	61,417	-3.306%	0.02707353	+64.987%
2024-09-30	65,444	65,444	63,408	63,517	-3.252%	0.00562919	+59.532%
2024-09-29	65,690	65,761	65,540	65,652	+0.177%	0.00282836	+54.344%
2024-09-28	65,453	65,536	65,444	65,536	-0.297%	0.00443638	+54.617%
2024-09-27	65,386	65,731	65,257	65,731	+0.853%	0.01793052	+54.159%
2024-09-26	62,942	65,716	62,942	65,175	+3.413%	0.12238208	+55.474%
2024-09-25	63,869	63,869	63,024	63,024	-1.968%	0.19565490	+60.780%
2024-09-24	63,200	64,315	62,751	64,289	+1.482%	0.02158469	+57.616%
2024-09-23	63,454	64,614	62,740	63,350	-0.241%	0.04531540	+59.953%
2024-09-22	62,763	63,900	62,419	63,503	+0.677%	0.03984931	+59.567%
2024-09-21	62,949	63,076	62,876	63,076	+0.270%	0.01317591	+60.647%
2024-09-20	63,021	63,042	62,887	62,906	-0.517%	0.02249468	+61.082%
2024-09-19	61,676	63,638	61,310	63,233	+5.257%	0.01297126	+60.249%
2024-09-18	60,175	60,930	59,827	60,075	-0.081%	0.01079275	+68.672%
2024-09-17	57,922	60,235	57,911	60,124	+3.600%	0.01219252	+68.535%
2024-09-16	58,422	58,543	57,746	58,035	-2.097%	0.00171247	+74.602%
2024-09-15	59,829	59,829	59,222	59,278	-1.109%	0.01526795	+70.940%
2024-09-14	60,000	60,000	59,624	59,943	-0.766%	0.00051657	+69.044%
2024-09-13	57,893	60,406	57,893	60,406	+3.297%	0.00194798	+67.748%
2024-09-12	58,183	58,478	57,799	58,478	+1.056%	0.05183406	+73.279%
2024-09-11	57,079	57,900	55,892	57,867	-0.003%	0.06847414	+75.108%
2024-09-10	57,172	57,869	56,943	57,869	+1.232%	0.00577089	+75.102%
2024-09-09	55,947	57,937	55,947	57,165	+3.987%	0.00444146	+77.259%
2024-09-08	55,108	55,108	54,093	54,973	+1.542%	0.00743032	+84.327%
2024-09-07	54,872	54,978	54,138	54,138	+1.924%	0.18452252	+87.170%
2024-09-06	55,078	55,286	52,986	53,116	-5.413%	0.01761722	+90.771%
2024-09-05	58,157	58,157	56,000	56,156	-3.199%	0.28126788	+80.444%
2024-09-04	57,705	58,425	56,587	58,012	-1.648%	0.11693819	+74.671%
2024-09-02	58,400	58,984	58,400	58,984	+1.640%	0.00083891	+71.792%
2024-09-01	58,033	58,033	58,032	58,032	-2.138%	0.00039944	+74.611%
2024-08-31	59,436	59,791	59,300	59,300	-0.543%	0.00234804	+70.877%
2024-08-30	58,000	59,624	58,000	59,624	+1.188%	0.03761638	+69.948%
2024-08-28	59,727	59,727	58,924	58,924	+0.221%	0.00316276	+71.967%
2024-08-27	62,247	62,581	58,794	58,794	-7.205%	0.04551503	+72.348%
2024-08-26	63,383	63,383	63,359	63,359	-1.158%	0.03860598	+59.930%
2024-08-25	64,290	64,326	63,802	64,101	-0.609%	0.33021824	+58.079%
2024-08-24	64,494	64,494	64,494	64,494	+0.546%	0.00011861	+57.115%
2024-08-23	61,219	64,686	60,753	64,144	+5.836%	0.07934739	+57.973%
2024-08-22	61,080	61,363	60,311	60,607	-0.376%	0.03594691	+67.192%
2024-08-21	60,836	60,836	60,836	60,836	-0.123%	0.00281411	+66.563%
2024-08-20	59,464	61,080	59,432	60,911	+2.229%	0.12636079	+66.357%
2024-08-19	58,418	59,601	58,179	59,583	+1.804%	0.08965919	+70.065%
2024-08-18	59,803	60,088	58,527	58,527	-2.106%	0.04108502	+73.134%
2024-08-17	59,396	59,786	59,380	59,786	+0.508%	0.03944298	+69.488%
2024-08-16	58,539	59,497	58,539	59,484	+3.757%	0.05138709	+70.348%
2024-08-15	59,045	59,048	56,809	57,330	-4.140%	0.09383881	+76.749%
2024-08-14	58,985	59,806	58,713	59,806	-1.349%	0.06690811	+69.431%
2024-08-13	59,486	61,136	58,657	60,624	+2.264%	0.01482275	+67.145%
2024-08-12	59,129	60,490	58,307	59,282	-1.755%	0.01792062	+70.929%
2024-08-11	61,839	61,839	60,341	60,341	+0.746%	0.06695041	+67.929%
2024-08-09	61,214	61,275	59,889	59,894	-3.197%	0.01193496	+69.182%
2024-08-08	56,955	61,872	56,955	61,872	+11.749%	0.03848558	+63.774%
2024-08-07	56,936	57,493	55,000	55,367	-1.220%	0.04931611	+83.015%
2024-08-06	55,385	56,948	55,161	56,051	+2.285%	0.01262691	+80.782%
2024-08-05	57,747	57,788	49,551	54,799	-6.015%	0.50176320	+84.912%
2024-08-04	59,960	59,960	58,306	58,306	-3.925%	0.00066433	+73.790%
2024-08-03	61,370	61,729	60,232	60,688	-1.611%	0.01693156	+66.969%
2024-08-02	65,339	65,339	61,682	61,682	-5.390%	0.03488795	+64.278%
2024-08-01	64,930	65,196	62,584	65,196	+0.300%	0.08604614	+55.424%
2024-07-31	65,585	65,979	65,001	65,001	-2.633%	0.20557202	+55.890%
2024-07-30	66,662	67,103	66,396	66,759	-0.970%	0.17329348	+51.785%
2024-07-29	68,883	70,079	66,819	67,413	-1.939%	0.12869400	+50.312%
2024-07-28	68,746	68,746	68,746	68,746	-0.029%	0.00038595	+47.398%
2024-07-27	67,888	69,401	67,001	68,766	+1.085%	0.14039540	+47.355%
2024-07-26	65,929	68,147	65,929	68,028	+3.461%	0.46317340	+48.953%
2024-07-25	65,637	66,093	63,601	65,752	+0.379%	0.10338036	+54.109%
2024-07-24	66,201	74,999	61,433	65,504	-0.968%	8	+54.693%
2024-07-23	67,772	67,900	65,622	66,144	-2.248%	0.10520384	+53.196%
2024-07-22	68,212	68,387	66,837	67,665	-0.566%	0.05466813	+49.752%
2024-07-21	67,418	68,278	66,423	68,050	+1.223%	0.04406495	+48.905%
2024-07-20	66,885	67,705	66,406	67,228	+0.730%	0.01124705	+50.726%
2024-07-19	63,987	67,404	63,578	66,741	+4.067%	0.01481738	+51.826%
2024-07-18	64,199	65,213	63,423	64,133	-0.195%	0.00798423	+58.000%
2024-07-17	65,209	66,280	64,164	64,258	-1.689%	0.09082732	+57.692%
2024-07-16	64,889	65,362	62,899	65,362	+0.514%	0.02081398	+55.029%
2024-07-15	60,991	65,075	60,796	65,028	+6.298%	0.01123216	+55.825%
2024-07-14	59,613	61,309	59,413	61,175	+2.834%	0.00796993	+65.640%
2024-07-13	58,075	59,939	58,075	59,489	+2.264%	0.01874134	+70.334%
2024-07-12	57,304	58,717	56,855	58,172	+1.102%	0.01775871	+74.190%
2024-07-11	57,900	59,262	57,375	57,538	-0.809%	0.00962272	+76.110%
2024-07-10	58,102	59,436	57,492	58,007	-0.356%	0.07117856	+74.686%
2024-07-09	56,593	58,270	56,567	58,214	+2.388%	0.39166048	+74.065%
2024-07-08	55,674	57,935	54,519	56,856	+1.348%	0.59681341	+78.222%
2024-07-07	58,187	58,550	56,100	56,100	-3.714%	0.05647530	+80.624%
2024-07-06	56,755	58,521	55,938	58,264	+2.536%	0.00768690	+73.915%
2024-07-05	57,087	57,490	53,090	56,823	-0.864%	0.05674529	+78.326%
2024-07-04	60,369	60,463	56,736	57,318	-5.022%	0.03094155	+76.786%
2024-07-03	62,254	62,322	59,650	60,349	-3.023%	1	+67.907%
2024-07-02	63,015	63,261	61,935	62,230	-0.988%	0.03600122	+62.831%
2024-07-01	62,914	63,907	62,588	62,851	-0.195%	0.17635919	+61.223%
2024-06-30	61,227	63,022	60,950	62,974	+3.028%	0.06307659	+60.908%
2024-06-29	60,860	61,389	60,820	61,123	+0.780%	0.00445861	+65.780%
2024-06-28	61,932	62,219	60,372	60,650	-1.902%	0.00434216	+67.073%
2024-06-27	60,843	62,526	60,674	61,826	+1.321%	0.00487682	+63.895%
2024-06-26	61,858	62,490	60,743	61,020	-1.508%	0.00539519	+66.060%
2024-06-25	60,486	62,343	60,267	61,954	+2.304%	0.01661067	+63.557%
2024-06-24	63,269	63,358	59,333	60,559	-4.369%	0.04109785	+67.324%
2024-06-23	64,523	64,608	63,326	63,326	-1.691%	0.02925811	+60.013%
2024-06-22	64,314	64,587	64,106	64,415	+0.279%	0.06684426	+57.308%
2024-06-21	64,968	65,164	63,569	64,236	-1.090%	0.50581484	+57.746%
2024-06-20	65,218	66,610	64,586	64,944	-0.301%	0.38850693	+56.027%
2024-06-19	65,147	65,869	64,875	65,140	-0.295%	0.02574041	+55.557%
2024-06-18	66,511	66,511	64,184	65,333	-1.635%	0.35329247	+55.098%
2024-06-17	66,969	67,178	65,124	66,419	-0.521%	0.00566364	+52.562%
2024-06-16	66,247	66,942	65,960	66,767	+0.679%	0.00249887	+51.767%
2024-06-15	66,023	66,467	65,959	66,317	+0.309%	0.01868409	+52.796%
2024-06-14	66,743	67,350	65,200	66,113	-1.024%	0.00526155	+53.268%
2024-06-13	68,249	68,525	66,470	66,797	-2.244%	0.01273915	+51.698%
2024-06-12	67,241	70,033	67,016	68,330	+1.452%	0.00477795	+48.295%
2024-06-11	69,548	69,548	66,240	67,352	-2.919%	0.00554746	+50.448%
2024-06-10	69,558	70,052	69,150	69,377	-0.399%	0.00425761	+46.057%
2024-06-09	69,278	69,773	69,097	69,655	+0.448%	0.01064657	+45.474%
2024-06-08	69,377	69,620	69,048	69,344	-0.140%	0.00232531	+46.127%
2024-06-07	70,795	71,951	68,992	69,441	-2.005%	0.00439499	+45.922%
2024-06-06	71,181	71,694	70,351	70,862	-0.090%	0.04147333	+42.996%
2024-06-05	70,526	71,753	70,526	70,926	+0.430%	0.05776776	+42.867%
2024-06-04	68,710	71,094	68,624	70,622	+2.502%	0.21521383	+43.482%
2024-06-03	67,871	70,050	67,701	68,898	+1.749%	0.00578793	+47.072%
2024-06-02	67,953	68,492	67,278	67,714	-0.202%	0.04563364	+49.644%
2024-06-01	67,762	67,939	67,517	67,851	+0.362%	0.00224488	+49.342%
2024-05-31	68,386	68,958	66,821	67,606	-1.206%	0.00564808	+49.883%
2024-05-30	67,818	69,512	67,321	68,431	+1.125%	0.00530070	+48.076%
2024-05-29	68,715	69,032	67,233	67,670	-1.187%	0.00419801	+49.741%
2024-05-28	69,385	69,447	67,464	68,483	-1.388%	0.00562981	+47.964%
2024-05-27	68,712	70,613	68,366	69,447	+1.202%	0.00432228	+45.910%
2024-05-26	69,302	69,642	68,453	68,622	-1.061%	0.00363895	+47.664%
2024-05-25	68,713	69,613	68,609	69,358	+1.137%	0.00317237	+46.097%
2024-05-24	67,819	69,192	66,847	68,578	+0.964%	0.00489153	+47.759%
2024-05-23	69,424	70,288	66,294	67,923	-1.868%	0.00487043	+49.184%
2024-05-22	69,729	70,623	69,174	69,216	-1.493%	0.00800833	+46.397%
2024-05-21	71,397	71,863	69,020	70,265	-1.700%	0.00564517	+44.211%
2024-05-20	66,242	71,480	66,082	71,480	+7.545%	0.02279311	+41.760%
2024-05-19	66,877	67,559	66,051	66,465	-0.816%	0.00444298	+52.456%
2024-05-18	67,273	67,405	66,535	67,012	-0.116%	0.00339087	+51.212%
2024-05-17	65,404	67,515	65,282	67,090	+2.680%	0.00809329	+51.036%
2024-05-16	66,403	66,845	64,789	65,339	-2.333%	0.00745186	+55.083%
2024-05-15	61,725	66,900	61,510	66,900	+8.577%	0.00598177	+51.465%
2024-05-14	62,899	63,407	61,296	61,615	-2.198%	0.00558501	+64.457%
2024-05-13	61,862	63,774	60,880	63,000	+2.264%	0.00626329	+60.841%
2024-05-12	60,916	62,076	60,741	61,605	+0.287%	0.00386847	+64.483%
2024-05-11	60,859	61,880	60,605	61,429	+1.078%	0.00486833	+64.955%
2024-05-10	63,024	64,248	60,360	60,774	-3.779%	0.00611520	+66.732%
2024-05-09	61,327	63,485	60,900	63,161	+3.086%	0.00602272	+60.431%
2024-05-08	62,442	63,464	60,981	61,270	-2.560%	0.00671644	+65.383%
2024-05-07	63,296	65,032	62,422	62,880	-0.533%	0.00615794	+61.148%
2024-05-06	64,180	65,677	62,897	63,217	-1.391%	0.00572925	+60.289%
2024-05-05	63,987	65,078	62,998	64,109	+0.296%	0.00503065	+58.059%
2024-05-04	62,970	64,501	62,744	63,920	+1.665%	0.04241506	+58.526%
2024-05-03	59,152	63,452	58,916	62,873	+6.120%	0.01967825	+61.166%
2024-05-02	58,432	59,804	57,198	59,247	+1.223%	0.013990280000000004240	+71.030%
2024-05-01	60,804	60,804	56,775	58,531	-3.888%	2	+73.122%
2024-04-30	63,859	64,711	59,417	60,899	-4.769%	1	+66.390%
2024-04-29	63,309	64,064	61,977	63,949	+0.786%	0.138095139999999977354	+58.454%
2024-04-28	63,696	64,413	63,140	63,450	-0.160%	0.035641219999999987	+59.701%
2024-04-27	63,900	64,056	62,509	63,552	-0.340%	0.04591574	+59.444%
2024-04-26	64,431	64,757	63,585	63,769	-1.286%	0.01052681	+58.902%
2024-04-25	64,500	65,333	63,205	64,600	+0.309%	0.10509107	+56.858%
2024-04-24	66,688	67,140	63,776	64,401	-3.156%	0.00716226	+57.342%
2024-04-23	66,938	67,245	65,926	66,500	-0.706%	0.00481481	+52.376%
2024-04-22	65,200	67,309	64,582	66,973	+2.885%	0.03144787	+51.300%
2024-04-21	64,970	65,743	64,318	65,095	+0.041%	0.00490915	+55.665%
2024-04-20	64,108	65,460	63,381	65,068	+1.680%	0.00438191	+55.729%
2024-04-19	63,455	65,420	59,819	63,993	+0.740%	0.102850579999999941	+58.345%
2024-04-18	61,549	64,069	60,994	63,523	+3.321%	0.00658062	+59.517%
2024-04-17	63,756	64,353	60,207	61,481	-3.662%	0.07982463	+64.815%
2024-04-16	63,740	64,071	61,641	63,818	+0.616%	0.00868505	+58.780%
2024-04-15	65,590	66,880	62,563	63,427	-3.416%	0.03732925	+59.758%
2024-04-14	64,285	65,901	62,701	65,670	+3.284%	1	+54.302%
2024-04-13	67,012	67,850	61,712	63,582	-5.322%	0.37420281	+59.369%
2024-04-12	70,246	71,262	65,524	67,156	-4.235%	0.10564067	+50.887%
2024-04-11	70,539	71,382	69,711	70,126	-0.740%	0.00806899	+44.497%
2024-04-10	69,127	71,116	67,730	70,649	+2.063%	0.01123464	+43.427%
2024-04-09	71,506	71,680	68,355	69,221	-3.558%	0.10559520	+46.386%
2024-04-08	69,397	72,553	69,008	71,775	+3.319%	0.53572203	+41.177%
2024-04-07	69,038	70,302	68,632	69,469	+0.699%	0.03918695	+45.864%
2024-04-06	67,703	69,197	67,548	68,987	+1.650%	0.02604789	+46.883%
2024-04-05	68,424	68,670	66,228	67,867	-1.165%	0.26353023	+49.307%
2024-04-04	66,154	69,114	65,024	68,667	+3.808%	3	+47.567%
2024-04-03	65,644	66,895	64,926	66,148	+0.999%	0.12029914	+53.187%
2024-04-02	69,626	69,626	64,552	65,494	-6.290%	0.113204319999999997	+54.716%
2024-04-01	71,415	71,415	68,371	69,890	-2.200%	0.09370048	+44.985%
2024-03-31	70,160	71,462	69,910	71,462	+2.387%	0.1227278699999999612	+41.796%
2024-03-30	69,998	70,299	69,674	69,796	-0.177%	0.19411475	+45.180%
2024-03-29	70,865	70,893	69,106	69,920	-0.871%	0.06757780	+44.923%
2024-03-28	69,927	71,476	69,047	70,534	+1.419%	0.24327217	+43.661%
2024-03-27	70,023	71,307	68,484	69,547	-0.766%	0.01158085	+45.700%
2024-03-26	69,327	71,255	69,045	70,084	+0.302%	0.00977145	+44.584%
2024-03-25	67,296	71,049	66,540	69,873	+3.924%	0.02113627	+45.020%
2024-03-24	64,316	67,430	63,839	67,235	+5.158%	0.04676285	+50.710%
2024-03-23	63,716	65,892	63,312	63,937	+0.574%	0.21210672	+58.484%
2024-03-22	65,819	66,494	62,084	63,572	-3.016%	0.03253271	+59.394%
2024-03-21	67,794	68,097	65,018	65,549	-3.326%	0.00593370	+54.587%
2024-03-20	62,273	68,018	60,919	67,804	+9.457%	0.00723260	+49.445%

.dark-mode .prLTRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prLTRq{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto Bitfinex

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Bitfinex