Dark

Check out our Dark Pool Levels

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto OKX

Real-time

May 8, 2025 4:39:00 PM EDT

102647.60USD+10.291%(+9578.20)00

102941.90Bid 103266.40Ask 324.50Spread

Overview Historical DepthMore

Composite
102150.00 OKX
102647.60 Bitfinex
102150.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	98,642.4	102,647.6	98,552.2	102,647.6	+10.291%	0.009344	0.000%
2025-04-30	95,487.4	95,487.4	93,069.4	93,069.4	-2.637%	0.000398	+10.291%
2025-04-29	94,632.3	95,590.4	94,632.3	95,590.4	+2.115%	0.005516	+7.383%
2025-04-28	94,932.4	94,932.4	93,467.8	93,610.2	-0.425%	0.000927	+9.654%
2025-04-27	94,010.1	94,010.1	94,010.1	94,010.1	+1.294%	0.000307	+9.188%
2025-04-24	92,636.1	92,809.3	92,331.5	92,809.3	-0.775%	0.000671	+10.601%
2025-04-23	93,342.2	93,534.3	93,061.3	93,534.3	+0.422%	0.005666	+9.743%
2025-04-22	89,480.1	93,141.2	89,480.1	93,141.2	+6.624%	0.000292	+10.206%
2025-04-21	87,386.0	87,386.0	87,354.9	87,354.9	+1.926%	0.000244	+17.506%
2025-04-20	84,102.1	85,704.6	83,357.7	85,704.6	+0.570%	0.008721	+19.769%
2025-04-19	85,050.2	85,218.7	85,050.2	85,218.7	+1.037%	0.000217	+20.452%
2025-04-18	84,211.9	85,691.1	84,211.9	84,343.9	-0.042%	0.000584	+21.701%
2025-04-17	84,143.0	84,379.0	84,143.0	84,379.0	+1.420%	0.006083	+21.651%
2025-04-16	83,238.4	83,594.3	83,197.9	83,197.9	-2.432%	0.006937	+23.378%
2025-04-15	85,132.3	85,947.0	85,132.3	85,272.1	+1.216%	0.001072	+20.377%
2025-04-14	84,545.7	84,981.8	84,145.2	84,247.8	+0.526%	0.012101	+21.840%
2025-04-13	83,807.1	83,807.1	83,807.1	83,807.1	-1.900%	0.00013	+22.481%
2025-04-12	83,820.8	85,430.1	83,820.8	85,430.1	+2.025%	0.006051	+20.154%
2025-04-11	80,227.1	83,734.2	80,227.1	83,734.2	+6.094%	0.007728	+22.587%
2025-04-10	78,924.4	78,924.4	78,924.4	78,924.4	+1.882%	0.000136	+30.058%
2025-04-09	77,532.7	77,532.7	77,466.2	77,466.2	+1.383%	0.001825	+32.506%
2025-04-08	76,409.8	76,409.8	76,409.8	76,409.8	0.000%	0.006543	+34.338%

Share