Dark

Check out our Level2View

WASUSDT
WAS / Tether USD
crypto

Inactive

Jun 13, 2025 8:00:00 PM EDT

0.000202USDT-6.047%(-0.000013)4,9740

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-14	0.000215	0.000215	0.000202	0.000202	-6.047%	4,974	0.000%
2025-06-11	0.000215	0.000215	0.000215	0.000215	-10.788%	1	-6.047%
2025-05-30	0.000258	0.000258	0.000241	0.000241	-60.685%	20	-16.183%
2025-05-19	0.000460	0.000613	0.000460	0.000613	+81.899%	2,567	-67.047%
2025-04-20	0.000337	0.000337	0.000337	0.000337	+4.658%	1,134	-40.059%
2025-03-31	0.000322	0.000322	0.000322	0.000322	+4.207%	16,539	-37.267%
2025-03-30	0.000309	0.000309	0.000309	0.000309	+10.753%	15,396	-34.628%
2025-03-12	0.000279	0.000279	0.000279	0.000279	+2.952%	124,481	-27.599%
2025-03-11	0.000241	0.000271	0.000241	0.000271	+12.448%	147,255	-25.461%
2025-03-10	0.000427	0.000427	0.000241	0.000241	-98.902%	33,612	-16.183%
2025-01-04	0.021945	0.021945	0.021945	0.021945	-0.014%	3	-99.080%
2024-07-14	0.006700	0.021948	0.006700	0.021948	+299.055%	3	-99.080%
2024-07-13	0.005500	0.005500	0.005500	0.005500	-74.942%	2	-96.327%
2024-07-03	0.021949	0.021949	0.021949	0.021949	+25.073%	5	-99.080%
2024-07-02	0.017549	0.017549	0.017549	0.017549	0.000%	900	-98.849%
2024-07-01	0.040022	0.040022	0.002000	0.017549	-82.451%	3,634	-98.849%
2024-02-10	0.500000	0.500000	0.100001	0.100001	+354.550%	25	-99.798%
2024-02-02	0.027000	0.027000	0.022000	0.022000	-18.519%	8	-99.082%
2024-02-01	0.500000	0.500000	0.027000	0.027000	-80.714%	2	-99.252%
2024-01-26	0.200000	0.200000	0.014999	0.140000	0.000%	318	-99.856%

Share