Dark

VVVUSD
VVV / United States dollar
crypto Coinbase

Real-time

Jul 24, 2026 12:32:21 PM EDT

12.0997USD-1.040%(-0.1271)286,164VVV3,404,561USD

12.0984Bid 12.1129Ask 0.0145Spread

Composite
12.0997 Coinbase
12.0997 Bitstamp
12.0746

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	11.9089	12.1767	11.6064	12.0997	+1.644%	163,456	0.000%
2026-07-23	12.2378	12.5002	11.7150	11.9040	-2.729%	284,218	+1.644%
2026-07-22	12.6692	12.8125	12.0107	12.2380	-3.381%	287,524	-1.130%
2026-07-21	11.6256	13.1585	11.5191	12.6663	+8.906%	676,189	-4.473%
2026-07-20	11.6485	11.8918	11.3130	11.6305	-0.179%	201,710	+4.034%
2026-07-19	11.8178	12.0319	11.3603	11.6513	-1.427%	236,915	+3.848%
2026-07-18	11.1913	11.8798	11.0708	11.8200	+5.673%	431,980	+2.366%
2026-07-17	10.6650	11.3224	9.7901	11.1854	+4.912%	592,813	+8.174%
2026-07-16	10.7749	11.0000	10.5575	10.6617	-1.023%	236,917	+13.488%
2026-07-15	11.0980	11.2486	10.4377	10.7719	-2.884%	430,690	+12.327%
2026-07-14	10.6764	11.2900	10.6299	11.0918	+3.802%	388,334	+9.087%
2026-07-13	10.5898	10.9833	10.3820	10.6855	+0.771%	364,700	+13.235%
2026-07-12	10.4749	10.9380	10.4319	10.6037	+1.254%	238,140	+14.108%
2026-07-11	11.1507	11.1819	10.3141	10.4724	-6.185%	500,378	+15.539%
2026-07-10	11.5237	11.7145	11.0493	11.1628	-3.125%	393,329	+8.393%
2026-07-09	11.4205	11.8285	11.1569	11.5229	+0.885%	527,671	+5.006%
2026-07-08	10.4997	11.7778	10.3268	11.4218	+8.814%	729,198	+5.935%
2026-07-07	11.5165	11.6474	10.3300	10.4966	-8.843%	981,270	+15.273%
2026-07-06	11.9770	12.2700	11.2673	11.5148	-3.831%	877,791	+5.080%
2026-07-05	12.1625	12.3288	11.2014	11.9735	-1.525%	894,367	+1.054%
2026-07-04	13.0655	13.2873	12.0200	12.1589	-6.964%	908,779	-0.487%
2026-07-03	13.4025	14.1620	13.0655	13.0690	-2.467%	554,983	-7.417%
2026-07-02	13.2871	13.7228	12.6376	13.3995	+0.866%	643,112	-9.700%
2026-07-01	12.2226	15.0256	12.0175	13.2844	+8.769%	1,154,138	-8.918%
2026-06-30	13.2620	13.4488	12.1358	12.2134	-8.048%	500,244	-0.931%
2026-06-29	13.3426	13.8609	12.5718	13.2824	-0.584%	713,931	-8.904%
2026-06-28	13.4990	13.8852	13.0429	13.3604	-1.025%	319,059	-9.436%
2026-06-27	13.7125	14.0123	13.2805	13.4987	-1.451%	289,801	-10.364%
2026-06-26	13.6642	14.1657	13.0255	13.6975	+0.448%	496,537	-11.665%
2026-06-25	13.2121	14.9000	11.8322	13.6364	+2.902%	834,100	-11.269%
2026-06-24	13.7422	13.8644	11.8844	13.2518	-3.651%	619,817	-8.694%
2026-06-23	15.2836	15.3738	13.1196	13.7539	-9.975%	510,996	-12.027%
2026-06-22	14.9017	16.1403	14.9015	15.2778	+2.643%	394,148	-20.802%
2026-06-21	14.5456	15.7253	14.0742	14.8844	+2.336%	302,614	-18.709%
2026-06-20	14.3472	14.9938	14.0301	14.5446	+1.554%	316,652	-16.810%
2026-06-19	14.4354	14.6410	14.0070	14.3220	-0.753%	383,303	-15.517%
2026-06-18	15.7450	16.0000	13.9583	14.4306	-8.410%	461,573	-16.152%
2026-06-17	15.7410	16.9686	15.6304	15.7556	+0.064%	803,036	-23.204%
2026-06-16	15.1026	15.9754	14.8095	15.7455	+4.316%	515,695	-23.155%
2026-06-15	16.8120	17.1831	14.9400	15.0940	-10.235%	928,610	-19.838%
2026-06-14	16.6061	17.1425	15.6275	16.8150	+1.287%	647,409	-28.042%
2026-06-13	14.2509	17.8193	14.2240	16.6014	+16.501%	1,299,582	-27.116%
2026-06-12	14.5992	15.4249	14.1956	14.2500	-2.483%	588,141	-15.090%
2026-06-11	12.9314	14.8125	12.8605	14.6129	+12.923%	642,305	-17.199%
2026-06-10	15.3200	15.4562	12.7325	12.9406	-15.559%	926,438	-6.498%
2026-06-09	16.5201	16.5977	14.8499	15.3250	-7.227%	695,819	-21.046%
2026-06-08	16.4362	18.3975	16.0000	16.5189	+0.509%	832,752	-26.752%
2026-06-07	15.7251	17.5000	15.5094	16.4353	+4.533%	779,293	-26.380%
2026-06-06	17.7300	18.8939	15.2494	15.7226	-11.332%	702,377	-23.043%
2026-06-05	16.6867	18.0911	14.7221	17.7319	+6.250%	1,740,409	-31.763%
2026-06-04	20.8279	21.2018	15.6526	16.6889	-19.918%	1,389,543	-27.499%
2026-06-03	18.4261	21.4380	18.2787	20.8397	+13.096%	1,390,984	-41.939%
2026-06-02	18.4427	19.4092	16.9422	18.4266	-0.059%	937,108	-34.336%
2026-06-01	18.4549	19.9780	17.3000	18.4374	-0.041%	1,247,651	-34.374%
2026-05-31	16.8300	18.6488	16.6901	18.4450	+9.595%	724,108	-34.401%
2026-05-30	15.8317	16.9700	15.5326	16.8302	+6.308%	488,029	-28.107%
2026-05-29	16.1350	16.4584	14.8956	15.8315	-1.729%	767,544	-23.572%
2026-05-28	16.5360	16.9204	14.4528	16.1100	-2.576%	1,098,033	-24.893%
2026-05-27	16.7107	17.9284	16.2558	16.5360	-1.082%	426,882	-26.828%
2026-05-26	17.3900	18.5485	16.6660	16.7169	-3.871%	715,716	-27.620%
2026-05-25	19.0767	19.5904	17.3603	17.3900	-8.810%	629,478	-30.422%
2026-05-24	18.4299	20.5824	17.7301	19.0700	+3.501%	794,377	-36.551%
2026-05-23	17.4034	19.1036	16.9964	18.4250	+5.849%	664,687	-34.330%
2026-05-22	17.9452	20.2000	17.2500	17.4068	-2.987%	1,150,620	-30.489%
2026-05-21	15.9952	19.1221	15.8739	17.9427	+12.120%	809,377	-32.565%
2026-05-20	16.5039	18.4149	15.9700	16.0031	-3.050%	1,082,321	-24.392%
2026-05-19	15.0111	17.6924	14.2433	16.5065	+10.004%	1,147,676	-26.697%
2026-05-18	14.0520	15.4127	13.6132	15.0054	+6.798%	641,439	-19.364%
2026-05-17	13.0925	15.1000	12.9220	14.0503	+7.295%	753,372	-13.883%
2026-05-16	13.8012	13.8499	12.4712	13.0950	-5.144%	449,616	-7.601%
2026-05-15	14.7523	14.8255	13.1828	13.8052	-6.557%	554,183	-12.354%
2026-05-14	14.3610	15.2500	13.0000	14.7739	+2.862%	1,020,553	-18.101%
2026-05-13	16.3170	16.3406	13.8740	14.3629	-11.982%	974,312	-15.757%
2026-05-12	17.2198	19.0418	15.9160	16.3182	-5.256%	974,645	-25.852%
2026-05-11	14.9079	18.4774	14.8932	17.2235	+15.536%	1,333,926	-29.749%
2026-05-10	16.1800	16.2298	14.3534	14.9075	-7.813%	677,127	-18.835%
2026-05-09	13.7926	16.6998	13.6153	16.1710	+17.245%	990,953	-25.177%
2026-05-08	12.3516	14.1227	12.3389	13.7925	+11.663%	322,361	-12.273%
2026-05-07	12.2775	13.2209	11.5836	12.3519	+0.525%	1,023,613	-2.042%
2026-05-06	10.2816	12.7185	10.0729	12.2874	+19.683%	1,189,361	-1.528%
2026-05-05	9.1680	10.4736	9.0744	10.2666	+11.949%	620,231	+17.855%
2026-05-04	9.5320	9.7680	9.1424	9.1708	-3.803%	326,472	+31.937%
2026-05-03	9.3121	9.7000	9.0681	9.5334	+2.387%	226,586	+26.919%
2026-05-02	9.2810	9.4800	9.1080	9.3111	+0.324%	232,327	+29.949%
2026-05-01	8.5300	9.3073	8.5187	9.2810	+8.761%	453,041	+30.371%
2026-04-30	8.7494	8.8802	8.2745	8.5334	-2.423%	307,196	+41.792%
2026-04-29	8.8975	9.0142	8.4663	8.7453	-1.712%	245,486	+38.357%
2026-04-28	8.9684	9.1032	8.5935	8.8976	-0.782%	171,509	+35.988%
2026-04-27	9.5560	9.8820	8.8847	8.9677	-6.130%	402,754	+34.925%
2026-04-26	9.1307	9.7200	9.0393	9.5533	+4.648%	468,695	+26.655%
2026-04-25	8.8083	9.2369	8.6803	9.1290	+3.627%	343,304	+32.541%
2026-04-24	8.5856	8.8538	8.3497	8.8095	+2.627%	190,445	+37.348%
2026-04-23	8.8180	8.9653	8.3120	8.5840	-2.637%	315,548	+40.956%
2026-04-22	8.8740	9.2132	8.6325	8.8165	-0.693%	547,185	+37.239%
2026-04-21	9.4944	9.6830	8.7530	8.8780	-6.527%	570,887	+36.289%
2026-04-20	8.9220	9.8385	8.6518	9.4979	+6.454%	486,764	+27.393%
2026-04-19	8.6340	9.7142	8.6191	8.9221	+3.361%	609,600	+35.615%
2026-04-18	8.8354	9.2102	8.5542	8.6320	-2.309%	285,589	+40.173%
2026-04-17	8.5672	9.4274	8.5360	8.8360	+3.152%	758,361	+36.936%
2026-04-16	8.6311	8.8374	8.3061	8.5660	-0.755%	457,985	+41.253%
2026-04-15	9.0116	9.2726	8.5800	8.6312	-4.085%	604,502	+40.186%
2026-04-14	9.0409	9.9733	8.4774	8.9988	-0.509%	1,292,168	+34.459%
2026-04-13	8.0561	9.2174	7.9593	9.0448	+12.243%	1,089,406	+33.775%
2026-04-12	8.3946	8.5235	7.7500	8.0582	-4.060%	653,497	+50.154%
2026-04-11	7.5583	8.8991	7.4278	8.3992	+11.106%	1,030,490	+44.058%
2026-04-10	7.4987	8.0827	7.4256	7.5596	+0.728%	852,344	+60.057%
2026-04-09	6.7626	7.8000	6.6000	7.5050	+10.924%	856,158	+61.222%
2026-04-08	7.0553	7.2638	6.7050	6.7659	-4.030%	534,426	+78.834%
2026-04-07	6.7817	7.2330	6.5201	7.0500	+4.001%	550,715	+71.627%
2026-04-06	7.3219	7.4920	6.6527	6.7788	-7.396%	628,179	+78.493%
2026-04-05	7.0550	7.5689	6.8878	7.3202	+3.734%	517,345	+65.292%
2026-04-04	7.2535	7.3012	6.8804	7.0567	-2.631%	313,705	+71.464%
2026-04-03	6.9946	7.4400	6.8264	7.2474	+3.702%	440,249	+66.952%
2026-04-02	6.8541	7.5999	6.5469	6.9887	+1.982%	1,251,405	+73.132%
2026-04-01	6.5483	7.3844	6.4408	6.8529	+4.720%	1,535,930	+76.563%
2026-03-31	6.2358	6.6427	6.1241	6.5440	+4.909%	828,084	+84.898%
2026-03-30	6.0073	6.7970	5.9790	6.2378	+3.861%	1,208,776	+93.974%
2026-03-29	5.7834	6.1486	5.7106	6.0059	+3.797%	422,920	+101.464%
2026-03-28	5.8658	6.3200	5.7768	5.7862	-1.352%	517,606	+109.113%
2026-03-27	6.3137	6.4266	5.7590	5.8655	-7.100%	880,379	+106.286%
2026-03-26	6.6080	6.6315	6.0471	6.3138	-4.432%	832,417	+91.639%
2026-03-25	6.2860	7.1035	6.2007	6.6066	+5.124%	1,902,008	+83.146%
2026-03-24	5.7959	6.3300	5.5400	6.2846	+8.452%	785,009	+92.529%
2026-03-23	5.9164	6.3832	5.7729	5.7948	-2.032%	810,077	+108.803%
2026-03-22	5.9353	6.4000	5.6638	5.9150	-0.342%	748,748	+104.560%
2026-03-21	5.5381	6.2756	5.5331	5.9353	+7.188%	620,916	+103.860%
2026-03-20	5.7428	5.9989	5.4389	5.5373	-3.555%	747,155	+118.513%
2026-03-19	5.8408	5.9980	5.2000	5.7414	-1.727%	915,481	+110.745%
2026-03-18	5.6785	6.0360	5.2883	5.8423	+2.874%	843,119	+107.105%
2026-03-17	6.1041	6.2010	5.5473	5.6791	-6.976%	774,083	+113.057%
2026-03-16	6.1026	6.4100	5.9895	6.1050	+0.062%	591,177	+98.193%
2026-03-15	6.6054	6.7370	6.0715	6.1012	-7.598%	693,992	+98.317%
2026-03-14	6.4162	6.6778	6.0000	6.6029	+2.900%	826,874	+83.248%
2026-03-13	6.1210	7.4608	6.0171	6.4168	+4.663%	1,590,210	+88.563%
2026-03-12	5.7635	6.1800	5.4408	6.1309	+6.360%	844,960	+97.356%
2026-03-11	5.4642	5.9925	5.1625	5.7643	+5.355%	1,009,239	+109.908%
2026-03-10	5.1480	5.8408	5.1048	5.4713	+6.290%	1,040,827	+121.149%
2026-03-09	5.4236	5.5834	4.9900	5.1475	-5.066%	1,179,947	+135.060%
2026-03-08	5.8856	6.2167	5.4041	5.4222	-7.873%	993,374	+123.151%
2026-03-07	5.8408	6.3000	5.7743	5.8856	+0.729%	739,071	+105.581%
2026-03-06	6.2005	6.3645	5.6884	5.8430	-5.758%	950,280	+107.080%
2026-03-05	6.4778	7.3416	5.8226	6.2000	-4.207%	2,542,134	+95.156%
2026-03-04	6.0580	6.7234	5.4606	6.4723	+6.883%	2,937,902	+86.946%
2026-03-03	7.1930	7.4917	5.7588	6.0555	-15.784%	3,048,558	+99.813%
2026-03-02	6.3201	8.4957	6.1900	7.1904	+13.769%	4,438,273	+68.276%
2026-03-01	5.4247	6.5000	5.2878	6.3202	+16.506%	2,432,294	+91.445%
2026-02-28	4.6118	5.6750	4.5893	5.4248	+17.573%	3,048,755	+123.044%
2026-02-27	4.1079	5.2656	4.0812	4.6140	+12.317%	2,318,696	+162.239%
2026-02-26	3.9370	4.2864	3.8734	4.1080	+4.420%	795,483	+194.540%
2026-02-25	3.6144	4.5200	3.6039	3.9341	+8.800%	1,364,209	+207.560%
2026-02-24	3.7523	3.9052	3.1760	3.6159	-3.607%	1,549,001	+234.625%
2026-02-23	3.8292	4.0534	3.6044	3.7512	-2.160%	1,017,161	+222.555%
2026-02-22	4.3614	4.5037	3.8336	3.8340	-12.096%	832,949	+215.589%
2026-02-21	4.4500	4.5800	4.2085	4.3616	-2.000%	881,252	+177.414%
2026-02-20	3.7177	4.9300	3.6284	4.4506	+19.405%	2,545,724	+171.867%
2026-02-19	3.6660	3.8548	3.5000	3.7273	+1.750%	1,297,527	+224.624%
2026-02-18	4.3120	4.3872	3.5825	3.6632	-15.137%	1,832,969	+230.304%
2026-02-17	4.1340	4.8593	3.7332	4.3166	+4.417%	3,084,844	+180.306%
2026-02-16	4.5441	4.7500	3.4653	4.1340	-8.955%	3,051,635	+192.687%
2026-02-15	3.1777	4.7416	3.0828	4.5406	+42.383%	4,265,008	+166.478%
2026-02-14	2.9743	3.2461	2.6024	3.1890	+6.588%	3,215,952	+279.420%
2026-02-13	1.8305	2.9919	1.8035	2.9919	+64.075%	2,036,978	+304.415%
2026-02-12	1.7961	1.8408	1.7296	1.8235	+1.661%	153,028	+563.543%
2026-02-11	1.8229	1.8793	1.7583	1.7937	-1.640%	202,019	+574.567%
2026-02-10	1.8567	1.8775	1.7493	1.8236	-1.751%	99,726	+563.506%
2026-02-09	1.8292	1.9062	1.7918	1.8561	+1.632%	97,550	+551.888%
2026-02-08	1.9019	1.9124	1.8058	1.8263	-3.919%	126,787	+562.525%
2026-02-07	1.9877	2.0127	1.8675	1.9008	-4.607%	168,624	+536.558%
2026-02-06	1.6602	2.0499	1.5540	1.9926	+20.036%	577,154	+507.232%
2026-02-05	2.0691	2.0913	1.6331	1.6600	-19.741%	421,621	+628.898%
2026-02-04	2.2414	2.2700	2.0417	2.0683	-7.479%	513,397	+485.007%
2026-02-03	2.1485	2.3966	1.9990	2.2355	+3.558%	339,443	+441.253%
2026-02-02	2.1379	2.2821	2.0338	2.1587	+0.780%	221,104	+460.509%
2026-02-01	2.3403	2.3600	2.0744	2.1420	-8.462%	199,660	+464.879%
2026-01-31	2.6370	2.6560	2.0300	2.3400	-11.125%	561,273	+417.081%
2026-01-30	2.8200	2.8211	2.6100	2.6329	-6.456%	274,927	+359.558%
2026-01-29	3.1725	3.1923	2.5780	2.8146	-11.281%	572,399	+329.891%
2026-01-28	3.1634	3.2662	3.0300	3.1725	+0.288%	323,190	+281.393%
2026-01-27	3.4502	3.5387	3.1606	3.1634	-8.480%	543,850	+282.490%
2026-01-26	2.9700	3.4700	2.9589	3.4565	+16.373%	573,614	+250.056%
2026-01-25	2.9954	3.0978	2.9171	2.9702	-0.878%	256,145	+307.370%
2026-01-24	3.0953	3.1493	2.9715	2.9965	-3.395%	330,497	+303.794%
2026-01-23	2.7368	3.2000	2.7327	3.1018	+13.457%	962,521	+290.086%
2026-01-22	2.8400	2.9400	2.7000	2.7339	-3.736%	379,045	+342.580%
2026-01-21	2.5400	3.0300	2.5400	2.8400	+12.253%	517,280	+326.046%
2026-01-20	2.9200	2.9400	2.5000	2.5300	-13.356%	384,721	+378.249%
2026-01-19	2.9400	3.0400	2.7800	2.9200	-1.017%	267,694	+314.373%
2026-01-18	2.9500	3.2600	2.9400	2.9500	0.000%	299,007	+310.159%
2026-01-17	3.0700	3.1100	2.8700	2.9500	-3.909%	326,524	+310.159%
2026-01-16	3.0200	3.1600	2.9700	3.0700	+1.993%	304,437	+294.127%
2026-01-15	3.1000	3.2000	2.9600	3.0100	-3.215%	439,916	+301.983%
2026-01-14	3.4900	3.6600	3.0800	3.1100	-10.888%	942,504	+289.058%
2026-01-13	3.0200	3.6000	3.0100	3.4900	+15.947%	1,307,794	+246.696%
2026-01-12	3.3600	3.4800	2.8400	3.0100	-10.417%	1,232,956	+301.983%
2026-01-11	2.8100	3.6700	2.6900	3.3600	+19.149%	1,868,226	+260.110%
2026-01-10	2.5600	2.8800	2.4200	2.8200	+9.728%	1,400,415	+329.067%
2026-01-09	2.0600	2.6000	2.0400	2.5700	+24.757%	815,480	+370.805%
2026-01-08	2.0700	2.1100	1.9500	2.0600	0.000%	400,866	+487.364%
2026-01-07	2.1400	2.1600	1.9900	2.0600	-4.186%	354,972	+487.364%
2026-01-06	1.9600	2.3000	1.9300	2.1500	+10.825%	679,983	+462.777%
2026-01-05	1.9100	1.9800	1.8400	1.9400	+1.571%	317,163	+523.696%
2026-01-04	1.8500	2.0200	1.8400	1.9100	+3.804%	415,696	+533.492%
2026-01-03	1.8600	1.8600	1.7900	1.8400	-1.075%	180,574	+557.592%
2026-01-02	1.6100	1.9000	1.6000	1.8600	+14.815%	275,081	+550.522%
2026-01-01	1.6400	1.6700	1.6000	1.6200	-1.220%	164,390	+646.895%
2025-12-31	1.6700	1.6900	1.6300	1.6400	-1.796%	256,554	+637.787%
2025-12-30	1.6300	1.7200	1.6000	1.6700	+2.454%	157,422	+624.533%
2025-12-29	1.4900	1.7000	1.4800	1.6300	+10.135%	863,126	+642.313%
2025-12-28	1.4100	1.5300	1.3700	1.4800	+4.965%	516,265	+717.547%
2025-12-27	1.4000	1.4600	1.3800	1.4100	0.000%	134,865	+758.135%
2025-12-26	1.3900	1.4500	1.3800	1.4100	+1.439%	78,453	+758.135%
2025-12-25	1.3800	1.5100	1.3600	1.3900	+0.725%	339,984	+770.482%
2025-12-24	1.2600	1.4400	1.2600	1.3800	+10.400%	654,212	+776.790%
2025-12-23	1.2800	1.2800	1.2300	1.2500	-2.344%	124,600	+867.976%
2025-12-22	1.4200	1.4500	1.2600	1.2800	-10.490%	342,305	+845.289%
2025-12-21	1.4400	1.4700	1.4000	1.4300	0.000%	321,479	+746.133%
2025-12-20	1.4400	1.4900	1.3700	1.4300	-1.379%	370,688	+746.133%
2025-12-19	1.1500	1.5000	1.1500	1.4500	+26.087%	864,500	+734.462%
2025-12-18	1.1300	1.2200	1.1200	1.1500	+1.770%	533,648	+952.148%
2025-12-17	1.0600	1.2400	1.0600	1.1300	+6.604%	669,627	+970.770%
2025-12-16	1.0300	1.0600	1.0200	1.0600	+1.923%	100,024	+1,041.481%
2025-12-15	1.0700	1.0900	1.0300	1.0400	-2.804%	154,089	+1,063.433%
2025-12-14	1.0800	1.1200	1.0400	1.0700	-0.926%	201,404	+1,030.813%
2025-12-13	1.0700	1.0800	1.0600	1.0800	+0.935%	18,615	+1,020.343%
2025-12-12	1.1000	1.1200	1.0600	1.0700	-2.727%	64,738	+1,030.813%
2025-12-11	1.1100	1.1200	1.0500	1.1000	-0.901%	169,843	+999.973%
2025-12-10	1.1300	1.1700	1.1100	1.1100	-1.770%	88,620	+990.063%
2025-12-09	1.1300	1.1600	1.1000	1.1300	+0.893%	83,772	+970.770%
2025-12-08	1.0900	1.1800	1.0900	1.1200	+2.752%	180,411	+980.330%
2025-12-07	1.1200	1.1300	1.0500	1.0900	-1.802%	216,677	+1,010.064%
2025-12-06	1.1100	1.1300	1.0900	1.1100	0.000%	82,186	+990.063%
2025-12-05	1.1100	1.1500	1.0800	1.1100	0.000%	213,663	+990.063%
2025-12-04	1.1600	1.1700	1.0900	1.1100	-4.310%	125,254	+990.063%
2025-12-03	1.0200	1.1900	1.0200	1.1600	+13.725%	452,064	+943.078%
2025-12-02	0.9500	1.0500	0.9400	1.0200	+7.368%	239,069	+1,086.245%
2025-12-01	1.0200	1.0200	0.9200	0.9500	-6.863%	98,926	+1,173.653%
2025-11-30	1.0300	1.0600	1.0200	1.0200	0.000%	88,190	+1,086.245%
2025-11-29	1.0600	1.0600	1.0200	1.0200	-2.857%	74,910	+1,086.245%
2025-11-28	1.0600	1.0800	1.0500	1.0500	-1.869%	50,665	+1,052.352%
2025-11-27	1.0800	1.1000	1.0600	1.0700	-0.926%	145,150	+1,030.813%
2025-11-26	1.0700	1.1000	1.0400	1.0800	+0.935%	163,145	+1,020.343%
2025-11-25	1.0500	1.0700	1.0300	1.0700	+1.905%	138,391	+1,030.813%
2025-11-24	0.9800	1.0700	0.9800	1.0500	+6.061%	91,476	+1,052.352%
2025-11-23	1.0000	1.0200	0.9900	0.9900	-1.000%	105,238	+1,122.192%
2025-11-22	0.9900	1.0500	0.9700	1.0000	+1.010%	289,159	+1,109.970%
2025-11-21	1.0300	1.0300	0.9200	0.9900	-3.883%	234,543	+1,122.192%
2025-11-20	1.1100	1.1300	0.9900	1.0300	-7.207%	312,324	+1,074.728%
2025-11-19	1.1500	1.1600	1.0500	1.1100	-4.310%	260,517	+990.063%
2025-11-18	1.0700	1.1900	1.0600	1.1600	+7.407%	354,795	+943.078%
2025-11-17	1.1100	1.1500	1.0400	1.0800	-3.571%	298,426	+1,020.343%
2025-11-16	1.1300	1.1700	1.0800	1.1200	-0.885%	247,820	+980.330%
2025-11-15	1.1100	1.1500	1.1000	1.1300	+1.802%	96,655	+970.770%
2025-11-14	1.1100	1.1700	1.0700	1.1100	-0.893%	165,065	+990.063%
2025-11-13	1.1900	1.2400	1.0900	1.1200	-5.085%	277,132	+980.330%
2025-11-12	1.2100	1.2800	1.1700	1.1800	-3.279%	181,640	+925.398%
2025-11-11	1.3600	1.3800	1.2200	1.2200	-10.949%	124,968	+891.779%
2025-11-10	1.3200	1.3900	1.3200	1.3700	+3.788%	169,184	+783.190%
2025-11-09	1.3000	1.3500	1.2200	1.3200	+1.538%	223,518	+816.644%
2025-11-08	1.3700	1.4000	1.2700	1.3000	-5.109%	149,435	+830.746%
2025-11-07	1.3000	1.3900	1.2400	1.3700	+6.202%	213,030	+783.190%
2025-11-06	1.3300	1.3400	1.2400	1.2900	-3.731%	125,669	+837.961%
2025-11-05	1.3100	1.3600	1.2600	1.3400	+2.290%	162,857	+802.963%
2025-11-04	1.4100	1.4400	1.2500	1.3100	-7.092%	492,399	+823.641%
2025-11-03	1.6400	1.6400	1.3900	1.4100	-14.024%	279,559	+758.135%
2025-11-02	1.5900	1.6400	1.5300	1.6400	+2.500%	114,202	+637.787%
2025-11-01	1.5100	1.6200	1.5100	1.6000	+5.263%	105,357	+656.231%
2025-10-31	1.4600	1.5800	1.4600	1.5200	+3.401%	145,293	+696.033%
2025-10-30	1.6000	1.6200	1.4400	1.4700	-8.696%	177,086	+723.109%
2025-10-29	1.5800	1.6500	1.5500	1.6100	+2.548%	196,267	+651.534%
2025-10-28	1.6300	1.6400	1.5400	1.5700	-3.086%	180,089	+670.682%
2025-10-27	1.7700	1.8000	1.6200	1.6200	-7.955%	227,038	+646.895%
2025-10-26	1.5200	1.8500	1.5000	1.7600	+16.556%	345,805	+587.483%
2025-10-25	1.4700	1.5200	1.4400	1.5100	+2.721%	39,244	+701.305%
2025-10-24	1.4200	1.4900	1.4100	1.4700	+3.521%	86,549	+723.109%
2025-10-23	1.3800	1.4600	1.3700	1.4200	+2.899%	121,782	+752.092%
2025-10-22	1.4900	1.4900	1.3600	1.3800	-7.383%	178,305	+776.790%
2025-10-21	1.5000	1.5900	1.4300	1.4900	-0.667%	116,281	+712.060%
2025-10-20	1.5100	1.5400	1.4800	1.5000	-0.662%	114,294	+706.647%
2025-10-19	1.4800	1.5700	1.4700	1.5100	+1.342%	90,461	+701.305%
2025-10-18	1.5200	1.5400	1.4600	1.4900	-1.974%	103,622	+712.060%
2025-10-17	1.5300	1.5900	1.4200	1.5200	-0.654%	225,376	+696.033%
2025-10-16	1.6100	1.6600	1.4800	1.5300	-4.969%	290,199	+690.830%
2025-10-15	1.6800	1.7100	1.5600	1.6100	-4.167%	213,149	+651.534%
2025-10-14	1.7400	1.7500	1.5300	1.6800	-3.448%	340,327	+620.220%
2025-10-13	1.6500	1.7500	1.6200	1.7400	+5.455%	418,517	+595.385%
2025-10-12	1.5600	1.7000	1.5200	1.6500	+6.452%	219,277	+633.315%
2025-10-11	1.7300	1.7900	1.5100	1.5500	-11.429%	925,720	+680.626%
2025-10-10	2.2700	2.3500	1.4700	1.7500	-22.566%	1,497,934	+591.411%
2025-10-09	2.5000	2.5900	2.2600	2.2600	-9.960%	677,722	+435.385%
2025-10-08	2.2200	2.6400	2.2100	2.5100	+12.556%	1,412,564	+382.060%
2025-10-07	2.0400	2.4600	1.9000	2.2300	+9.852%	1,414,070	+442.587%
2025-10-06	1.9300	2.1200	1.9100	2.0300	+5.181%	339,659	+496.044%
2025-10-05	1.9400	2.0800	1.9000	1.9300	-0.515%	247,057	+526.927%
2025-10-04	1.9900	1.9900	1.8700	1.9400	-2.513%	267,779	+523.696%
2025-10-03	2.0400	2.0600	1.9700	1.9900	-2.927%	351,204	+508.025%
2025-10-02	1.9900	2.0900	1.9900	2.0500	+4.061%	268,202	+490.229%
2025-10-01	1.9700	2.0500	1.9300	1.9700	0.000%	208,004	+514.198%
2025-09-30	1.9600	2.0800	1.9000	1.9700	+0.510%	303,298	+514.198%
2025-09-29	2.0600	2.0700	1.8800	1.9600	-4.854%	225,040	+517.332%
2025-09-28	2.0600	2.0700	1.9800	2.0600	-0.483%	88,524	+487.364%
2025-09-27	2.0200	2.0900	2.0000	2.0700	+2.475%	130,074	+484.527%
2025-09-26	2.0000	2.0500	1.9500	2.0200	+1.000%	194,046	+498.995%
2025-09-25	2.0600	2.0600	1.8700	2.0000	-2.913%	363,062	+504.985%
2025-09-24	2.0600	2.1100	2.0300	2.0600	0.000%	145,735	+487.364%
2025-09-23	2.1800	2.1900	2.0400	2.0600	-5.505%	224,642	+487.364%
2025-09-22	2.4400	2.4400	2.1200	2.1800	-10.288%	276,416	+455.032%
2025-09-21	2.5200	2.5200	2.4200	2.4300	-3.187%	89,297	+397.930%
2025-09-20	2.4200	2.5200	2.4200	2.5100	+3.719%	86,943	+382.060%
2025-09-19	2.5800	2.6000	2.4000	2.4200	-6.564%	199,210	+399.988%
2025-09-18	2.6100	2.6200	2.5300	2.5900	-0.766%	83,543	+367.170%
2025-09-17	2.5900	2.6400	2.5200	2.6100	+1.163%	96,908	+363.590%
2025-09-16	2.5600	2.6000	2.5200	2.5800	+0.389%	89,493	+368.981%
2025-09-15	2.6500	2.7100	2.4700	2.5700	-3.019%	205,495	+370.805%
2025-09-14	2.7100	2.7200	2.6100	2.6500	-1.852%	142,887	+356.592%
2025-09-13	2.7700	2.8800	2.6600	2.7000	-2.527%	129,072	+348.137%
2025-09-12	2.7400	2.8200	2.6600	2.7700	+1.465%	131,322	+336.812%
2025-09-11	2.6600	2.7700	2.5800	2.7300	+3.019%	107,680	+343.212%
2025-09-10	2.6200	2.7300	2.6000	2.6500	+1.145%	132,292	+356.592%
2025-09-09	2.6400	2.8700	2.5800	2.6200	-0.380%	199,359	+361.821%
2025-09-08	2.6100	2.7500	2.5900	2.6300	+0.766%	119,010	+360.065%
2025-09-07	2.6200	2.6700	2.6000	2.6100	-0.382%	48,938	+363.590%
2025-09-06	2.6000	2.6300	2.5800	2.6200	+0.769%	67,547	+361.821%
2025-09-05	2.6500	2.7500	2.5900	2.6000	-1.887%	110,653	+365.373%
2025-09-04	2.7200	2.7400	2.5800	2.6500	-2.574%	177,947	+356.592%
2025-09-03	2.7600	2.7900	2.6800	2.7200	-1.449%	70,256	+344.842%
2025-09-02	2.6400	2.8200	2.6100	2.7600	+4.545%	149,175	+338.395%
2025-09-01	2.7800	2.8200	2.5700	2.6400	-5.036%	78,631	+358.322%
2025-08-31	2.8400	2.8900	2.7600	2.7800	-2.113%	48,589	+335.241%
2025-08-30	2.8600	3.0300	2.7700	2.8400	-0.351%	237,102	+326.046%
2025-08-29	2.9900	3.0600	2.7900	2.8500	-4.682%	247,964	+324.551%
2025-08-28	2.9300	3.1400	2.9000	2.9900	+2.397%	190,735	+304.672%
2025-08-27	2.9200	2.9600	2.8800	2.9200	+0.344%	107,464	+314.373%
2025-08-26	2.9100	2.9500	2.8500	2.9100	+0.345%	119,029	+315.797%
2025-08-25	3.1500	3.1600	2.8300	2.9000	-7.643%	245,865	+317.231%
2025-08-24	3.3600	3.3800	3.0700	3.1400	-6.548%	295,500	+285.341%
2025-08-23	3.5600	3.5600	3.3100	3.3600	-5.618%	233,563	+260.110%
2025-08-22	3.4200	3.8800	3.3000	3.5600	+3.790%	348,448	+239.879%
2025-08-21	4.0700	4.1600	3.3300	3.4300	-15.725%	679,727	+252.761%
2025-08-20	4.0500	4.7800	4.0100	4.0700	+0.743%	659,992	+197.290%
2025-08-19	4.0200	4.4300	3.8900	4.0400	+0.498%	418,596	+199.498%
2025-08-18	3.9900	4.2300	3.7400	4.0200	+0.752%	734,245	+200.988%
2025-08-17	3.5300	4.1300	3.4800	3.9900	+13.031%	762,083	+203.251%
2025-08-16	3.2800	3.5600	3.1400	3.5300	+7.622%	464,580	+242.768%
2025-08-15	2.8100	3.3700	2.8000	3.2800	+16.312%	936,960	+268.893%
2025-08-14	2.8300	2.9100	2.5700	2.8200	-0.353%	434,189	+329.067%
2025-08-13	2.9600	3.0200	2.8300	2.8300	-4.068%	148,469	+327.551%
2025-08-12	2.8200	3.0100	2.7600	2.9500	+4.610%	103,333	+310.159%
2025-08-11	3.0200	3.0700	2.7900	2.8200	-6.931%	172,436	+329.067%
2025-08-10	2.9500	3.0800	2.7600	3.0300	+2.712%	275,639	+299.330%
2025-08-09	2.8500	3.0100	2.7500	2.9500	+3.873%	319,292	+310.159%
2025-08-08	2.5800	2.9100	2.5500	2.8400	+9.653%	437,988	+326.046%
2025-08-07	2.5000	2.5900	2.4600	2.5900	+4.016%	162,726	+367.170%
2025-08-06	2.4300	2.5200	2.3800	2.4900	+2.469%	251,422	+385.932%
2025-08-05	2.6300	2.6400	2.3600	2.4300	-7.252%	248,977	+397.930%
2025-08-04	2.5800	2.6800	2.5800	2.6200	+1.158%	139,191	+361.821%
2025-08-03	2.5200	2.6700	2.5000	2.5900	+2.372%	311,460	+367.170%
2025-08-02	2.5600	2.6300	2.4800	2.5300	-1.556%	117,238	+378.249%
2025-08-01	2.7200	2.7300	2.5000	2.5700	-5.515%	406,894	+370.805%
2025-07-31	2.9700	3.0400	2.7000	2.7200	-8.418%	254,600	+344.842%
2025-07-30	2.9900	3.0100	2.8500	2.9700	-1.000%	148,788	+307.397%
2025-07-29	3.0600	3.1700	2.9400	3.0000	-1.961%	196,453	+303.323%
2025-07-28	3.4000	3.6100	3.0300	3.0600	-10.264%	481,758	+295.415%
2025-07-27	2.8300	3.6400	2.8300	3.4100	+20.070%	603,803	+254.830%
2025-07-26	2.8900	2.9200	2.8200	2.8400	-2.069%	47,031	+326.046%
2025-07-25	2.8500	2.9200	2.7600	2.9000	+1.399%	80,587	+317.231%
2025-07-24	2.9200	2.9600	2.7200	2.8600	-2.389%	103,744	+323.066%
2025-07-23	3.2600	3.2800	2.8200	2.9300	-10.398%	178,150	+312.959%
2025-07-22	3.3800	3.4200	3.1900	3.2700	-2.967%	112,342	+270.021%
2025-07-21	3.2900	3.4600	3.2600	3.3700	+2.432%	61,500	+259.042%
2025-07-20	3.2100	3.4000	3.1900	3.2900	+2.813%	83,453	+267.772%

.dark-mode .r3S26z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3S26z{ color: #333333; background-color: white; border: 2px solid #333333; }VVVUSDVVV / United States dollarcrypto Coinbase

VVVUSD
VVV / United States dollar
crypto Coinbase