Dark

VVVUSD
VVV / United States dollar
crypto Composite

Real-time

Jul 24, 2026 11:15:27 AM EDT

11.9200USD-1.990%(-0.2420)297,655VVV3,546,822USD

11.9212Bid 11.9280Ask 0.0068Spread

Composite
11.9200 Coinbase
11.9200 Bitstamp
11.8690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	11.9089	12.1450	11.6064	11.9200	+0.134%	157,533	0.000%
2026-07-23	12.2378	12.5002	11.7150	11.9040	-2.729%	291,833	+0.134%
2026-07-22	12.6692	12.8125	12.0107	12.2380	-3.381%	295,290	-2.598%
2026-07-21	11.6256	13.1670	11.5191	12.6663	+8.906%	719,647	-5.892%
2026-07-20	11.6485	11.8918	11.3130	11.6305	-0.179%	205,485	+2.489%
2026-07-19	11.8178	12.0319	11.3603	11.6513	-1.427%	244,561	+2.306%
2026-07-18	11.1913	11.8798	11.0708	11.8200	+5.673%	463,913	+0.846%
2026-07-17	10.6650	11.3224	9.7901	11.1854	+4.912%	622,855	+6.567%
2026-07-16	10.7749	11.0000	10.5575	10.6617	-1.023%	246,638	+11.802%
2026-07-15	11.0980	11.2486	10.4377	10.7719	-2.965%	515,887	+10.658%
2026-07-14	10.6764	11.2900	10.6299	11.1011	+3.889%	393,541	+7.377%
2026-07-13	10.5898	10.9833	10.3820	10.6855	+0.771%	367,388	+11.553%
2026-07-12	10.4718	10.9380	10.4319	10.6037	-0.021%	236,312	+12.414%
2026-07-11	11.1500	11.1819	10.3141	10.6059	-5.144%	532,027	+12.390%
2026-07-10	11.5170	11.7290	11.0493	11.1811	-1.616%	441,582	+6.608%
2026-07-09	11.4360	11.8285	11.1569	11.3647	+0.459%	598,952	+4.886%
2026-07-08	10.5440	11.7778	10.3268	11.3128	+3.964%	834,291	+5.367%
2026-07-07	11.5250	11.6474	10.3300	10.8815	-6.421%	1,097,613	+9.544%
2026-07-06	11.9630	12.2700	11.2673	11.6281	+2.646%	995,008	+2.510%
2026-07-05	12.1500	12.3288	11.2014	11.3283	-8.504%	1,024,376	+5.223%
2026-07-04	13.0550	13.2873	12.0106	12.3812	-10.828%	1,055,181	-3.725%
2026-07-03	13.4150	14.1670	13.0655	13.8847	+6.813%	631,613	-14.150%
2026-07-02	13.2850	13.7373	12.6376	12.9991	-2.873%	731,528	-8.301%
2026-07-01	12.2430	15.2657	12.0175	13.3836	+9.414%	1,341,118	-10.936%
2026-06-30	13.2380	13.4488	12.1358	12.2321	-7.218%	567,787	-2.551%
2026-06-29	13.3140	13.8710	12.5640	13.1837	-1.323%	784,423	-9.585%
2026-06-28	13.4850	13.8880	13.0190	13.3604	-1.025%	362,400	-10.781%
2026-06-27	13.7180	14.0130	13.2780	13.4987	+0.229%	343,592	-11.695%
2026-06-26	13.6642	14.1657	13.0255	13.4678	+2.893%	482,674	-11.493%
2026-06-25	12.9730	14.9000	11.8280	13.0891	-1.072%	1,016,259	-8.932%
2026-06-24	13.7170	13.8709	11.8620	13.2310	-3.457%	722,368	-9.909%
2026-06-23	15.2810	15.3927	13.1196	13.7048	-10.662%	620,853	-13.023%
2026-06-22	14.9360	16.2750	14.9015	15.3404	+2.938%	436,287	-22.297%
2026-06-21	14.5790	15.7320	14.0742	14.9026	+2.314%	353,241	-20.014%
2026-06-20	14.3370	14.9938	14.0301	14.5655	+1.466%	349,512	-18.163%
2026-06-19	14.4430	14.6540	14.0070	14.3551	-1.370%	450,860	-16.963%
2026-06-18	15.7520	16.0000	13.9583	14.5545	-7.683%	533,230	-18.101%
2026-06-17	15.7190	17.0510	15.5940	15.7658	+3.696%	942,005	-24.393%
2026-06-16	15.0850	16.0310	14.8000	15.2038	-1.201%	593,470	-21.599%
2026-06-15	16.8000	17.1831	14.0000	15.3886	-8.548%	1,104,448	-22.540%
2026-06-14	16.5850	17.1425	15.6275	16.8269	+2.164%	742,246	-29.161%
2026-06-13	14.2580	17.8193	14.2240	16.4704	+14.840%	1,667,858	-27.628%
2026-06-12	14.6000	15.4249	14.1956	14.3420	-3.163%	699,328	-16.887%
2026-06-11	12.9330	14.8230	12.8605	14.8104	+13.480%	804,019	-19.516%
2026-06-10	15.3190	15.4562	12.7325	13.0511	-15.142%	1,086,726	-8.667%
2026-06-09	16.5070	16.5977	14.8499	15.3800	-14.784%	829,811	-22.497%
2026-06-08	16.4610	18.3240	16.0390	18.0482	+8.232%	272,367	-33.955%
2026-06-07	15.7340	17.4800	15.5190	16.6754	+3.956%	217,465	-28.517%
2026-06-06	17.7710	18.8880	15.2350	16.0408	-4.142%	292,434	-25.689%
2026-06-05	16.6730	18.0520	14.6390	16.7340	+5.777%	356,479	-28.768%
2026-06-04	20.8270	21.2000	15.6500	15.8200	-23.940%	316,869	-24.652%
2026-06-03	18.4210	21.4210	18.3090	20.7993	+13.701%	276,917	-42.690%
2026-06-02	18.4500	19.4000	16.9000	18.2930	-0.974%	228,741	-34.838%
2026-06-01	18.4680	19.9600	17.3770	18.4730	+0.038%	272,885	-35.473%
2026-05-31	16.8230	18.8410	16.6960	18.4660	+10.126%	157,117	-35.449%
2026-05-30	15.8280	16.9830	15.5290	16.7680	+6.100%	126,495	-28.912%
2026-05-29	16.1140	16.4590	14.9290	15.8040	-2.142%	158,668	-24.576%
2026-05-28	16.5870	16.9050	14.2110	16.1500	-2.246%	238,669	-26.192%
2026-05-27	16.7220	17.8920	16.3000	16.5210	-1.161%	79,440	-27.849%
2026-05-26	17.3840	18.5980	16.7040	16.7150	-3.920%	134,663	-28.687%
2026-05-25	19.0920	19.5530	17.3860	17.3970	-9.026%	156,651	-31.482%
2026-05-24	18.4200	20.5780	17.7360	19.1230	+3.969%	149,634	-37.667%
2026-05-23	17.3990	19.1000	17.0130	18.3930	+5.731%	185,781	-35.193%
2026-05-22	17.8940	20.1740	17.2330	17.3960	-3.016%	282,029	-31.479%
2026-05-21	16.0200	19.1000	15.9020	17.9370	+12.029%	171,375	-33.545%
2026-05-20	16.5120	18.3930	16.0020	16.0110	-2.981%	210,235	-25.551%
2026-05-19	14.9930	17.6740	14.2940	16.5030	+9.640%	284,225	-27.771%
2026-05-18	14.0870	15.4320	13.6340	15.0520	+7.277%	123,656	-20.808%
2026-05-17	13.0990	15.0460	12.9450	14.0310	+6.895%	120,588	-15.045%
2026-05-16	13.8290	13.8450	12.4780	13.1260	-5.104%	86,854	-9.188%
2026-05-15	14.7640	14.7780	13.2060	13.8320	-6.039%	88,341	-13.823%
2026-05-14	14.3510	15.1200	13.0000	14.7210	+2.443%	166,884	-19.027%
2026-05-13	16.3120	16.3250	13.8810	14.3700	-12.099%	188,212	-17.049%
2026-05-12	17.2300	19.2880	15.8600	16.3480	-5.080%	187,493	-27.086%
2026-05-11	14.9090	18.7970	14.8940	17.2230	+15.498%	207,225	-30.790%
2026-05-10	16.1830	16.2230	14.3500	14.9120	-8.092%	85,492	-20.064%
2026-05-09	13.7640	16.9250	13.6480	16.2250	+17.334%	203,952	-26.533%
2026-05-08	12.3510	14.1030	12.3510	13.8280	+11.859%	152,894	-13.798%
2026-05-07	12.2770	13.2400	11.5910	12.3620	+0.586%	185,444	-3.575%
2026-05-06	10.2660	12.5290	10.0200	12.2900	+19.460%	268,881	-3.011%
2026-05-05	9.1620	10.4870	9.0730	10.2880	+11.936%	100,426	+15.863%
2026-05-04	9.5480	9.7550	9.1470	9.1910	-3.648%	40,670	+29.692%
2026-05-03	9.2970	9.6920	9.0930	9.5390	+2.273%	26,689	+24.961%
2026-05-02	9.2960	9.4680	9.1370	9.3270	+0.637%	25,621	+27.801%
2026-05-01	8.5280	9.2910	8.5280	9.2680	+8.423%	40,072	+28.615%
2026-04-30	8.7520	8.8720	8.2590	8.5480	-2.130%	41,078	+39.448%
2026-04-29	8.8830	9.0110	8.4740	8.7340	-1.522%	34,561	+36.478%
2026-04-28	8.9640	9.0790	8.6030	8.8690	-1.148%	28,113	+34.401%
2026-04-27	9.5810	9.8800	8.8910	8.9720	-6.023%	47,693	+32.858%
2026-04-26	9.1370	9.6740	9.0390	9.5470	+4.625%	41,227	+24.856%
2026-04-25	8.8110	9.1870	8.6920	9.1250	+3.858%	37,705	+30.630%
2026-04-24	8.5900	8.8370	8.3560	8.7860	+2.365%	37,798	+35.670%
2026-04-23	8.8260	8.9600	8.2980	8.5830	-2.621%	74,452	+38.879%
2026-04-22	8.8780	9.2760	8.6390	8.8140	-0.721%	118,088	+35.239%
2026-04-21	9.4810	9.6690	8.8000	8.8780	-6.380%	68,271	+34.264%
2026-04-20	8.9130	9.8250	8.6530	9.4830	+5.648%	106,067	+25.699%
2026-04-19	8.6330	9.7040	8.6210	8.9760	+3.997%	84,230	+32.799%
2026-04-18	8.8360	9.2190	8.5500	8.6310	-2.353%	59,903	+38.107%
2026-04-17	8.5550	9.4300	8.5150	8.8390	+3.187%	147,969	+34.857%
2026-04-16	8.6160	8.8400	8.3150	8.5660	-0.488%	85,204	+39.155%
2026-04-15	9.0200	9.2750	8.5820	8.6080	-4.800%	104,282	+38.476%
2026-04-14	9.0740	9.9470	8.4860	9.0420	-0.088%	207,505	+31.829%
2026-04-13	8.0660	9.2170	7.9660	9.0500	+12.367%	193,115	+31.713%
2026-04-12	8.3960	8.5200	7.7580	8.0540	-4.222%	114,093	+48.001%
2026-04-11	7.5000	8.8850	7.4310	8.4090	+11.570%	225,831	+41.753%
2026-04-10	7.5190	8.0780	7.4210	7.5370	+0.547%	167,322	+58.153%
2026-04-09	6.7590	7.7920	6.6240	7.4960	+10.888%	126,112	+59.018%
2026-04-08	7.0590	7.2590	6.6700	6.7600	-4.168%	66,164	+76.331%
2026-04-07	6.7880	7.2560	6.5280	7.0540	+3.674%	111,886	+68.982%
2026-04-06	7.3660	7.4900	6.6670	6.8040	-7.024%	78,920	+75.191%
2026-04-05	7.0730	7.7090	6.8940	7.3180	+3.552%	85,878	+62.886%
2026-04-04	7.2360	7.2740	6.8640	7.0670	-2.133%	58,219	+68.671%
2026-04-03	6.9840	7.4430	6.8500	7.2210	+3.054%	110,548	+65.074%
2026-04-02	6.8600	7.6310	6.5620	7.0070	+2.262%	290,277	+70.116%
2026-04-01	6.5310	7.3240	6.4530	6.8520	+4.547%	269,112	+73.964%
2026-03-31	6.2140	6.6270	6.1660	6.5540	+5.133%	104,914	+81.874%
2026-03-30	6.0080	6.8010	5.9950	6.2340	+3.917%	117,568	+91.209%
2026-03-29	5.8220	6.1470	5.7070	5.9990	+3.592%	50,408	+98.700%
2026-03-28	5.9080	6.2580	5.7850	5.7910	-1.497%	43,575	+105.837%
2026-03-27	6.3040	6.4140	5.7630	5.8790	-7.183%	46,432	+102.756%
2026-03-26	6.6180	6.6300	6.0520	6.3340	-3.739%	81,269	+88.191%
2026-03-25	6.2930	7.0690	6.2540	6.5800	+4.727%	216,185	+81.155%
2026-03-24	5.8000	6.3230	5.5480	6.2830	+8.590%	81,670	+89.718%
2026-03-23	5.9660	6.3710	5.7750	5.7860	-2.214%	102,574	+106.015%
2026-03-22	5.9280	6.3910	5.6520	5.9170	-0.437%	114,688	+101.453%
2026-03-21	5.5460	6.2660	5.5400	5.9430	+7.430%	49,274	+100.572%
2026-03-20	5.7650	5.9970	5.4940	5.5320	-3.590%	55,026	+115.474%
2026-03-19	5.8350	6.0240	5.1860	5.7380	-1.931%	78,459	+107.738%
2026-03-18	5.6570	6.0320	5.2660	5.8510	+3.210%	128,106	+103.726%
2026-03-17	6.0920	6.2090	5.5510	5.6690	-7.248%	61,339	+110.266%
2026-03-16	6.1150	6.4030	6.0200	6.1120	+0.197%	37,649	+95.026%
2026-03-15	6.6270	6.7410	6.0690	6.1000	-7.869%	45,694	+95.410%
2026-03-14	6.3880	6.7130	6.0050	6.6210	+3.372%	68,720	+80.033%
2026-03-13	6.1400	7.4580	5.9560	6.4050	+4.503%	247,607	+86.105%
2026-03-12	5.7690	6.1790	5.4460	6.1290	+6.185%	63,368	+94.485%
2026-03-11	5.4490	5.9910	5.1710	5.7720	+5.579%	79,851	+106.514%
2026-03-10	5.1440	5.8510	5.1150	5.4670	+6.611%	95,213	+118.035%
2026-03-09	5.4590	5.5790	5.0070	5.1280	-5.422%	46,422	+132.449%
2026-03-08	5.9170	6.2040	5.4160	5.4220	-8.164%	44,770	+119.845%
2026-03-07	5.8370	6.2760	5.7820	5.9040	+1.165%	56,245	+101.897%
2026-03-06	6.1510	6.3530	5.6700	5.8360	-5.582%	61,874	+104.249%
2026-03-05	6.4670	7.3280	5.7820	6.1810	-4.555%	79,844	+92.849%
2026-03-04	6.0440	6.7640	5.4620	6.4760	+7.041%	65,946	+84.064%
2026-03-03	7.1840	7.5530	5.7930	6.0500	-15.820%	125,789	+97.025%
2026-03-02	6.3160	9.5800	6.1740	7.1870	+13.199%	170,154	+65.855%
2026-03-01	5.4480	6.4900	5.2870	6.3490	+16.924%	71,612	+87.746%
2026-02-28	4.5980	8.7700	4.5800	5.4300	+17.634%	99,476	+119.521%
2026-02-27	4.0960	5.2740	4.0960	4.6160	+13.415%	75,811	+158.232%
2026-02-26	3.9360	4.2770	3.8730	4.0700	+3.880%	9,319	+192.875%
2026-02-25	3.6160	4.6040	3.6110	3.9180	+8.442%	66,929	+204.237%
2026-02-24	3.7590	3.8920	3.1740	3.6130	-3.858%	35,796	+229.920%
2026-02-23	3.8340	4.0450	3.6160	3.7580	-2.894%	23,406	+217.190%
2026-02-22	4.3620	4.4640	3.8700	3.8700	-10.891%	41,880	+208.010%
2026-02-21	4.4320	4.5650	4.2210	4.3430	-2.514%	4,922	+174.465%
2026-02-20	3.7210	4.8820	3.6540	4.4550	+20.405%	13,886	+167.565%
2026-02-19	3.6760	3.8350	3.4990	3.7000	+1.509%	15,583	+222.162%
2026-02-18	4.2950	4.3730	3.5930	3.6450	-16.303%	11,105	+227.023%
2026-02-17	4.1530	4.8350	3.7560	4.3550	+5.016%	38,778	+173.708%
2026-02-16	4.5220	4.7370	3.4800	4.1470	-8.677%	29,731	+187.437%
2026-02-15	3.1840	4.7310	3.1040	4.5410	+43.249%	73,958	+162.497%
2026-02-14	2.9670	3.2290	2.6220	3.1700	+6.020%	26,527	+276.025%
2026-02-13	1.9400	2.9900	1.9150	2.9900	+66.203%	51,994	+298.662%
2026-02-12	1.8100	1.8240	1.7990	1.7990	-1.586%	43	+562.590%
2026-02-11	1.7640	1.8490	1.7640	1.8280	+0.550%	86	+552.079%
2026-02-10	1.8270	1.8500	1.7510	1.8180	-3.810%	9,429	+555.666%
2026-02-09	1.8210	1.9070	1.8160	1.8900	+2.217%	271	+530.688%
2026-02-08	1.8710	1.8940	1.8440	1.8490	-3.648%	482	+544.673%
2026-02-07	1.9000	1.9410	1.8980	1.9190	-3.616%	474	+521.157%
2026-02-06	1.6290	2.1430	1.6000	1.9910	+17.532%	16,870	+498.694%
2026-02-05	2.0620	2.0680	1.6430	1.6940	-19.141%	5,473	+603.660%
2026-02-04	2.2170	2.2170	2.0390	2.0950	-11.938%	1,247	+468.974%
2026-02-03	2.1620	2.3790	2.0300	2.3790	+8.680%	1,949	+401.051%
2026-02-02	2.1720	2.2540	2.0440	2.1890	+2.915%	697	+444.541%
2026-02-01	2.3570	2.3570	2.1270	2.1270	-9.219%	1,007	+460.414%
2026-01-31	2.6310	2.6310	2.0780	2.3430	-11.082%	2,311	+408.749%
2026-01-30	2.7340	2.7680	2.6160	2.6350	-6.061%	6,398	+352.372%
2026-01-29	3.1540	3.1540	2.5890	2.8050	-12.671%	4,155	+324.955%
2026-01-28	3.1490	3.2340	3.0390	3.2120	-0.279%	10,808	+271.108%
2026-01-27	3.4430	3.5290	3.2210	3.2210	-6.800%	643	+270.071%
2026-01-26	3.0050	3.4610	3.0050	3.4560	+17.751%	15,766	+244.907%
2026-01-25	3.0320	3.0360	2.9310	2.9350	-1.839%	1,068	+306.133%
2026-01-24	3.0980	3.1370	2.9900	2.9900	-3.828%	5,201	+298.662%
2026-01-23	2.7840	3.1860	2.7840	3.1090	+14.050%	2,076	+283.403%
2026-01-22	2.9040	2.9220	2.7040	2.7260	-6.032%	424	+337.271%
2026-01-21	2.6410	3.0250	2.6410	2.9010	+13.988%	1,323	+310.893%
2026-01-20	2.9140	2.9140	2.5440	2.5450	-12.241%	4,562	+368.369%
2026-01-19	2.8860	3.0090	2.7560	2.9000	-1.795%	7,162	+311.034%
2026-01-18	2.9610	3.2600	2.9530	2.9530	0.000%	2,581	+303.657%
2026-01-17	3.0410	3.0880	2.8990	2.9530	-3.149%	1,728	+303.657%
2026-01-16	3.0480	3.1440	2.9650	3.0490	+1.296%	396	+290.948%
2026-01-15	3.0990	3.1900	2.9680	3.0100	-3.091%	2,493	+296.013%
2026-01-14	3.4790	3.6840	3.0910	3.1060	-11.206%	6,808	+283.773%
2026-01-13	3.0310	3.5930	3.0310	3.4980	+15.446%	13,971	+240.766%
2026-01-12	3.3510	3.4630	2.8400	3.0300	-10.169%	26,547	+293.399%
2026-01-11	2.8090	3.6550	2.7040	3.3730	+20.464%	29,899	+253.395%
2026-01-10	2.6800	2.9190	2.4310	2.8000	+9.290%	14,421	+325.714%
2026-01-09	2.0900	2.7280	2.0900	2.5620	+25.159%	3,168	+365.262%
2026-01-08	2.0010	2.0840	1.9600	2.0470	+0.196%	1,000	+482.316%
2026-01-07	2.0870	2.1990	1.9420	2.0430	-5.065%	319	+483.456%
2026-01-06	1.9420	2.4620	1.9420	2.1520	+9.183%	2,744	+453.903%
2026-01-05	1.8220	1.9710	1.8220	1.9710	+5.008%	257	+504.769%
2026-01-04	1.9650	2.0010	1.8770	1.8770	+2.177%	79	+535.056%
2026-01-03	1.8860	1.8860	1.7630	1.8370	-7.642%	372	+548.884%
2026-01-02	1.6190	2.0800	1.6110	1.9890	+23.311%	2,813	+499.296%
2026-01-01	1.6310	1.6440	1.6130	1.6130	-2.420%	213	+638.996%
2025-12-31	1.6590	1.6990	1.6510	1.6530	-1.313%	1,989	+621.113%
2025-12-30	1.6380	1.7060	1.6230	1.6750	+4.231%	779	+611.642%
2025-12-29	1.5380	1.6950	1.5380	1.6070	+9.097%	4,635	+641.755%
2025-12-28	1.4490	1.4810	1.3830	1.4730	+6.277%	1,064	+709.233%
2025-12-27	1.3970	1.4120	1.3810	1.3860	-0.144%	88	+760.029%
2025-12-26	1.4200	1.4360	1.3820	1.3880	-4.474%	5,406	+758.790%
2025-12-25	1.3810	1.4890	1.3720	1.4530	+4.307%	2,643	+720.372%
2025-12-24	1.2720	1.4320	1.2720	1.3930	+12.702%	874	+755.707%
2025-12-23	1.2390	1.2440	1.2360	1.2360	-4.037%	631	+864.401%
2025-12-22	1.4160	1.4160	1.2880	1.2880	-10.680%	3,239	+825.466%
2025-12-21	1.4190	1.4690	1.4120	1.4420	-0.139%	933	+726.630%
2025-12-20	1.4340	1.4850	1.3910	1.4440	+0.347%	2,066	+725.485%
2025-12-19	1.2750	1.5510	1.2750	1.4390	+27.911%	17,220	+728.353%
2025-12-18	1.1210	1.2030	1.1180	1.1250	-2.344%	3,025	+959.556%
2025-12-17	1.1170	1.2330	1.1170	1.1520	+9.298%	5,041	+934.722%
2025-12-16	1.0510	1.0540	1.0480	1.0540	+1.541%	123	+1,030.930%
2025-12-15	1.0930	1.0930	1.0380	1.0380	-4.420%	9,724	+1,048.362%
2025-12-14	1.0890	1.0990	1.0490	1.0860	+1.023%	968	+997.606%
2025-12-13	1.0590	1.0810	1.0590	1.0750	-0.278%	388	+1,008.837%
2025-12-12	1.1090	1.1090	1.0540	1.0780	-1.282%	609	+1,005.751%
2025-12-11	1.0920	1.0920	1.0920	1.0920	-4.126%	8	+991.575%
2025-12-10	1.1230	1.1420	1.1230	1.1390	+0.441%	74	+946.532%
2025-12-09	1.1150	1.1650	1.1130	1.1340	-1.133%	785	+951.146%
2025-12-08	1.1410	1.1600	1.1400	1.1470	+2.962%	872	+939.233%
2025-12-07	1.1020	1.1140	1.0790	1.1140	-0.890%	24	+970.018%
2025-12-06	1.1110	1.1240	1.1110	1.1240	+0.447%	58	+960.498%
2025-12-05	1.0930	1.1190	1.0930	1.1190	-0.798%	3,124	+965.237%
2025-12-04	1.1350	1.1430	1.1150	1.1280	-1.828%	184	+956.738%
2025-12-03	1.0660	1.1700	1.0660	1.1490	+9.324%	321	+937.424%
2025-12-02	0.9480	1.0510	0.9480	1.0510	+13.132%	37,387	+1,034.158%
2025-12-01	0.9740	0.9740	0.9290	0.9290	-11.015%	192	+1,183.100%
2025-11-30	1.0290	1.0450	1.0290	1.0440	+2.053%	331	+1,041.762%
2025-11-29	1.0390	1.0400	1.0230	1.0230	-3.491%	18	+1,065.200%
2025-11-28	1.0650	1.0800	1.0600	1.0600	-1.670%	104	+1,024.528%
2025-11-27	1.0780	1.0780	1.0780	1.0780	-1.642%	9	+1,005.751%
2025-11-26	1.0550	1.1000	1.0550	1.0960	+3.985%	247	+987.591%
2025-11-25	1.0390	1.0660	1.0380	1.0540	0.000%	342	+1,030.930%
2025-11-24	0.9820	1.0670	0.9820	1.0540	+6.788%	314	+1,030.930%
2025-11-23	0.9960	1.0250	0.9870	0.9870	-0.904%	1,555	+1,107.700%
2025-11-22	1.0080	1.0220	0.9770	0.9960	+1.117%	1,897	+1,096.787%
2025-11-21	0.9920	0.9920	0.9380	0.9850	-4.554%	4,007	+1,110.152%
2025-11-20	1.1160	1.3620	1.0000	1.0320	-4.885%	689	+1,055.039%
2025-11-19	1.1380	1.1380	1.0610	1.0850	-6.061%	570	+998.618%
2025-11-18	1.0670	1.1610	1.0670	1.1550	+10.000%	6,066	+932.035%
2025-11-17	1.1040	1.1460	1.0500	1.0500	-5.063%	592	+1,035.238%
2025-11-16	1.1280	1.1730	1.0980	1.1060	-2.982%	1,191	+977.758%
2025-11-15	1.1180	1.1490	1.1180	1.1400	+2.888%	4,848	+945.614%
2025-11-14	1.1020	1.1560	1.0820	1.1080	-1.160%	3,113	+975.812%
2025-11-13	1.2110	1.2310	1.0830	1.1210	-6.505%	2,049	+963.336%
2025-11-12	1.2580	1.2620	1.1750	1.1990	-4.992%	515	+894.162%
2025-11-11	1.2920	1.3010	1.2620	1.2620	-6.241%	553	+844.532%
2025-11-10	1.3580	1.3760	1.3350	1.3460	+2.202%	2,069	+785.587%
2025-11-09	1.2320	1.3340	1.1840	1.3170	+0.228%	2,097	+805.087%
2025-11-08	1.3790	1.3960	1.2690	1.3140	-5.126%	514	+807.154%
2025-11-07	1.2850	1.3850	1.2380	1.3850	+7.198%	1,340	+760.650%
2025-11-06	1.3250	1.3360	1.2580	1.2920	-2.930%	1,334	+822.601%
2025-11-05	1.2790	1.3490	1.2790	1.3310	+2.071%	1,667	+795.567%
2025-11-04	1.3750	1.4220	1.2710	1.3040	-7.056%	2,238	+814.110%
2025-11-03	1.5090	1.5130	1.3800	1.4030	-13.288%	7,507	+749.608%
2025-11-02	1.5830	1.6250	1.5540	1.6180	+1.062%	9,089	+636.712%
2025-11-01	1.5560	1.6140	1.5560	1.6010	+5.052%	5,884	+644.535%
2025-10-31	1.4540	1.5660	1.4540	1.5240	+4.598%	788	+682.152%
2025-10-30	1.5730	1.5730	1.4340	1.4570	-8.018%	1,225	+718.119%
2025-10-29	1.6100	1.6240	1.5650	1.5840	+1.865%	277	+652.525%
2025-10-28	1.6050	1.6250	1.5550	1.5550	-5.529%	1,141	+666.559%
2025-10-27	1.8060	1.8090	1.6460	1.6460	-7.006%	1,686	+624.180%
2025-10-26	1.5120	1.8490	1.5120	1.7700	+16.986%	8,981	+573.446%
2025-10-25	1.4670	1.5130	1.4600	1.5130	+4.778%	130	+687.839%
2025-10-24	1.4440	1.4580	1.4350	1.4440	+2.194%	787	+725.485%
2025-10-23	1.4200	1.4570	1.4130	1.4130	+0.785%	834	+743.595%
2025-10-22	1.4800	1.4800	1.4020	1.4020	-7.275%	3,157	+750.214%
2025-10-21	1.4470	1.5930	1.4470	1.5120	-0.395%	1,666	+688.360%
2025-10-20	1.5000	1.5410	1.5000	1.5180	0.000%	2,600	+685.244%
2025-10-19	1.4960	1.5650	1.4840	1.5180	+0.730%	918	+685.244%
2025-10-18	1.5230	1.5260	1.4880	1.5070	-0.265%	2,066	+690.975%
2025-10-17	1.5230	1.5700	1.4240	1.5110	-1.499%	4,101	+688.882%
2025-10-16	1.6160	1.6360	1.4840	1.5340	-8.308%	4,085	+677.053%
2025-10-15	1.6750	1.6840	1.6020	1.6730	-0.830%	389	+612.493%
2025-10-14	1.6560	1.7440	1.5370	1.6870	+0.297%	1,987	+606.580%
2025-10-13	1.6630	1.6930	1.6340	1.6820	+0.960%	1,934	+608.680%
2025-10-12	1.5800	1.7090	1.5200	1.6660	+6.590%	4,196	+615.486%
2025-10-11	1.7660	1.7660	1.5500	1.5630	-10.788%	2,581	+662.636%
2025-10-10	2.2820	2.3680	1.0660	1.7520	-23.192%	5,771	+580.365%
2025-10-09	2.5100	2.5760	2.2770	2.2810	-8.942%	3,463	+422.578%
2025-10-08	2.2230	2.6100	2.1910	2.5050	+13.144%	15,407	+375.848%
2025-10-07	2.0330	2.4500	1.8990	2.2140	+9.876%	14,275	+438.392%
2025-10-06	1.9190	2.1230	1.8810	2.0150	+4.948%	5,989	+491.563%
2025-10-05	1.9410	2.1820	1.9200	1.9200	+0.840%	1,628	+520.833%
2025-10-04	1.9910	1.9910	1.8630	1.9040	-3.692%	2,646	+526.050%
2025-10-03	2.0470	2.0470	1.9680	1.9770	-3.420%	1,466	+502.934%
2025-10-02	1.9850	2.1360	1.9850	2.0470	+1.891%	2,906	+482.316%
2025-10-01	1.9410	2.0550	1.9410	2.0090	+2.867%	5,462	+493.330%
2025-09-30	1.9540	2.0710	1.8030	1.9530	-0.357%	5,663	+510.343%
2025-09-29	2.0130	2.0160	1.9110	1.9600	-1.656%	743	+508.163%
2025-09-28	2.0180	2.0180	1.9930	1.9930	-3.440%	407	+498.093%
2025-09-27	2.0310	2.0940	2.0160	2.0640	+0.978%	1,297	+477.519%
2025-09-26	2.0070	2.0730	1.9230	2.0440	+2.972%	857	+483.170%
2025-09-25	2.0060	2.0370	1.8480	1.9850	-3.921%	6,244	+500.504%
2025-09-24	2.0600	2.0930	2.0400	2.0660	+0.389%	929	+476.960%
2025-09-23	2.1700	2.1700	2.0170	2.0580	-4.545%	4,571	+479.203%
2025-09-22	2.4050	2.4050	2.1530	2.1560	-11.603%	1,260	+452.876%
2025-09-21	2.4280	2.4390	2.4280	2.4390	-2.362%	76	+388.725%
2025-09-20	2.4350	2.5060	2.4350	2.4980	+3.266%	262	+377.182%
2025-09-19	2.5900	2.5900	2.3850	2.4190	-6.422%	1,649	+392.766%
2025-09-18	2.5600	2.6150	2.5490	2.5850	+0.819%	1,690	+361.122%
2025-09-17	2.5600	2.6040	2.4450	2.5640	-0.582%	1,446	+364.899%
2025-09-16	2.5460	2.5930	2.5350	2.5790	+1.376%	336	+362.195%
2025-09-15	2.6750	2.7070	2.4610	2.5440	-4.683%	1,949	+368.553%
2025-09-14	2.6920	2.6940	2.5930	2.6690	-0.928%	1,924	+346.609%
2025-09-13	2.7260	2.8770	2.5310	2.6940	-2.709%	1,904	+342.465%
2025-09-12	2.7230	2.7690	2.6790	2.7690	+2.139%	499	+330.480%
2025-09-11	2.6680	2.7330	2.5910	2.7110	+2.728%	213	+339.690%
2025-09-10	2.6370	2.6890	2.6370	2.6390	+1.305%	1,563	+351.686%
2025-09-09	2.7280	2.8550	2.5440	2.6050	-0.230%	1,941	+357.582%
2025-09-08	2.6170	2.7420	2.6000	2.6110	-1.098%	3,216	+356.530%
2025-09-07	2.6900	2.6900	2.6000	2.6400	+1.344%	898	+351.515%
2025-09-06	2.6080	2.6170	2.6050	2.6050	-1.957%	141	+357.582%
2025-09-05	2.6720	2.7540	2.6360	2.6570	+1.684%	577	+348.626%
2025-09-04	2.6990	2.7260	2.5810	2.6130	-4.982%	596	+356.181%
2025-09-03	2.7080	2.8010	2.6790	2.7500	-2.170%	978	+333.455%
2025-09-02	2.6230	2.8210	2.6070	2.8110	+7.167%	1,182	+324.048%
2025-09-01	2.7810	2.7810	2.5930	2.6230	-7.803%	1,272	+354.441%
2025-08-31	2.8090	2.8470	2.8090	2.8450	+2.081%	47	+318.981%
2025-08-30	2.8330	2.9930	2.7870	2.7870	-1.866%	522	+327.700%
2025-08-29	2.9510	2.9510	2.7980	2.8400	-4.953%	3,064	+319.718%
2025-08-28	2.9650	3.1030	2.9650	2.9880	+1.771%	2,390	+298.929%
2025-08-27	2.9030	2.9360	2.8850	2.9360	-0.068%	571	+305.995%
2025-08-26	2.9010	2.9380	2.8760	2.9380	0.000%	382	+305.718%
2025-08-25	3.0900	3.1200	2.9180	2.9380	-7.523%	1,023	+305.718%
2025-08-24	3.3320	3.3850	3.0850	3.1770	-5.839%	5,803	+275.197%
2025-08-23	3.5500	3.5500	3.3320	3.3740	-5.649%	1,966	+253.290%
2025-08-22	3.4290	3.8740	3.3000	3.5760	+4.317%	3,879	+233.333%
2025-08-21	4.0800	4.0800	3.3020	3.4280	-15.650%	9,494	+247.725%
2025-08-20	4.0320	4.7520	4.0320	4.0640	-1.669%	7,643	+193.307%
2025-08-19	3.9930	4.9540	3.7790	4.1330	+1.150%	5,845	+188.410%
2025-08-18	4.0000	4.2540	3.6950	4.0860	+0.864%	16,089	+191.728%
2025-08-17	3.5050	4.1010	3.4210	4.0510	+16.041%	24,542	+194.248%
2025-08-16	3.3230	3.4940	2.9740	3.4910	+7.217%	2,412	+241.449%
2025-08-15	2.8090	3.3800	2.8090	3.2560	+15.789%	67,149	+266.093%
2025-08-14	2.8800	2.9630	2.6020	2.8120	-4.223%	895	+323.898%
2025-08-13	2.9730	2.9730	2.9320	2.9360	+0.136%	65	+305.995%
2025-08-12	2.7920	2.9930	2.7560	2.9320	+3.239%	1,351	+306.548%
2025-08-11	3.0400	3.0400	2.8150	2.8400	-3.957%	2,392	+319.718%
2025-08-10	2.9390	3.0680	2.7640	2.9570	-1.037%	22,808	+303.111%
2025-08-09	2.8450	2.9920	2.7590	2.9880	+4.512%	9,064	+298.929%
2025-08-08	2.5590	2.8760	2.5560	2.8590	+10.900%	59,365	+316.929%
2025-08-07	2.5220	2.6330	2.4690	2.5780	+3.120%	1,286	+362.374%
2025-08-06	2.4000	2.5010	2.3840	2.5000	+2.291%	1,162	+376.800%
2025-08-05	2.6190	2.6190	2.4320	2.4440	-8.293%	471	+387.725%
2025-08-04	2.6120	2.6660	2.6000	2.6650	+2.421%	230	+347.280%
2025-08-03	2.6450	3.0000	2.5860	2.6020	+2.927%	2,129	+358.109%
2025-08-02	2.5970	2.6420	2.4890	2.5280	-1.057%	766	+371.519%
2025-08-01	2.6900	2.7300	2.5180	2.5550	-6.135%	88,808	+366.536%
2025-07-31	3.0050	3.0100	2.7220	2.7220	-8.041%	773	+337.913%
2025-07-30	2.9600	2.9950	2.8700	2.9600	-1.792%	478	+302.703%
2025-07-29	3.0720	3.1600	2.9530	3.0140	-0.855%	847	+295.488%
2025-07-28	3.5620	3.5620	3.0400	3.0400	-11.111%	1,856	+292.105%
2025-07-27	2.8710	3.6270	2.8710	3.4200	+19.539%	10,143	+248.538%
2025-07-26	2.9080	2.9110	2.8600	2.8610	+0.846%	278	+316.638%
2025-07-25	2.8290	2.8960	2.8120	2.8370	-1.834%	364	+320.162%
2025-07-24	2.9310	2.9450	2.7600	2.8900	-1.163%	729	+312.457%
2025-07-23	3.2190	3.2290	2.8440	2.9240	-9.108%	1,359	+307.661%
2025-07-22	3.2280	3.5500	3.1980	3.2170	-3.999%	1,320	+270.532%
2025-07-21	3.3500	3.5500	3.3480	3.3510	+1.576%	1,010	+255.715%
2025-07-20	3.2160	3.3600	3.0550	3.2990	+3.840%	769	+261.322%

.dark-mode .D6JG3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6JG3Q{ color: #333333; background-color: white; border: 2px solid #333333; }VVVUSDVVV / United States dollarcrypto Composite

VVVUSD
VVV / United States dollar
crypto Composite