Dark

VVVUSD
Venice Token / U.S. dollar
crypto Bitstamp

Real-time

Jul 24, 2026 12:30:48 PM EDT

12.0746USD-2.241%(-0.2768)534VVV6,508USD

12.1002Bid 12.1188Ask 0.0186Spread

Composite
12.0997 Coinbase
12.0997 Bitstamp
12.0746

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	11.8063	12.0746	11.7265	12.0746	-2.241%	170	0.000%
2026-07-23	12.3359	12.3625	12.3359	12.3514	-0.847%	463	-2.241%
2026-07-22	12.4569	12.4569	12.4569	12.4569	+8.854%	20	-3.069%
2026-07-20	11.4253	11.4437	11.4253	11.4437	-2.656%	61	+5.513%
2026-07-18	11.4702	11.7559	11.4128	11.7559	+14.097%	89	+2.711%
2026-07-17	11.0636	11.0636	9.8374	10.3034	-2.911%	210	+17.190%
2026-07-16	10.6123	10.6123	10.6123	10.6123	-3.040%	19	+13.779%
2026-07-15	11.1259	11.2170	10.9401	10.9450	-0.513%	103	+10.321%
2026-07-14	11.1647	11.1792	11.0014	11.0014	+2.126%	161	+9.755%
2026-07-13	10.4875	10.7724	10.4875	10.7724	+1.963%	116	+12.088%
2026-07-12	10.5650	10.5650	10.5650	10.5650	-0.386%	15	+14.289%
2026-07-11	10.5700	10.6300	10.5700	10.6059	-5.144%	304	+13.848%
2026-07-10	11.2416	11.2462	11.1319	11.1811	-1.616%	154	+7.991%
2026-07-09	11.3647	11.3647	11.3647	11.3647	+0.459%	16	+6.247%
2026-07-08	10.5722	11.5131	10.4903	11.3128	+3.964%	1,383	+6.734%
2026-07-07	11.5018	11.5018	10.8815	10.8815	-6.421%	139	+10.964%
2026-07-06	11.9830	11.9830	11.6281	11.6281	+2.646%	119	+3.840%
2026-07-05	12.0945	12.0945	11.3283	11.3283	-8.504%	683	+6.588%
2026-07-04	13.0016	13.0016	12.0106	12.3812	-10.828%	670	-2.476%
2026-07-03	13.8670	14.0089	13.7354	13.8847	+6.813%	15	-13.037%
2026-07-02	13.3000	13.7373	12.6580	12.9991	-2.873%	4,327	-7.112%
2026-07-01	12.2272	15.2657	12.0806	13.3836	+9.414%	15,819	-9.781%
2026-06-30	13.1028	13.4356	12.2037	12.2321	-7.218%	6,546	-1.288%
2026-06-29	12.8191	13.7761	12.6725	13.1837	-2.109%	1,103	-8.413%
2026-06-26	13.4678	13.4678	13.4678	13.4678	+2.893%	7	-10.345%
2026-06-25	13.1961	13.5693	11.8391	13.0891	-1.072%	11,531	-7.751%
2026-06-24	13.7379	13.8709	11.8737	13.2310	-3.457%	14,345	-8.740%
2026-06-23	15.3926	15.3927	13.1612	13.7048	-10.662%	8,974	-11.895%
2026-06-22	14.9475	16.1502	14.9475	15.3404	+2.938%	6,206	-21.289%
2026-06-21	14.4975	15.7320	14.1570	14.9026	+2.314%	8,605	-18.977%
2026-06-20	14.2933	14.9185	14.2933	14.5655	+1.466%	973	-17.101%
2026-06-19	14.4831	14.6497	14.0578	14.3551	-1.370%	1,770	-15.886%
2026-06-18	14.9355	14.9355	14.0487	14.5545	-7.683%	1,179	-17.039%
2026-06-17	16.3991	16.4399	15.7658	15.7658	+3.696%	41	-23.413%
2026-06-16	14.8651	15.2038	14.8651	15.2038	-1.201%	44	-20.582%
2026-06-15	16.8706	17.0795	15.3886	15.3886	-8.548%	664	-21.535%
2026-06-14	16.5244	16.9716	16.1481	16.8269	+2.164%	980	-28.242%
2026-06-13	15.0773	17.5626	15.0712	16.4704	+14.840%	1,024	-26.689%
2026-06-12	14.6997	15.0454	14.3420	14.3420	-3.163%	119	-15.810%
2026-06-11	13.0992	14.8104	13.0992	14.8104	+13.480%	472	-18.472%
2026-06-10	14.5740	14.5740	12.8422	13.0511	-15.142%	2,622	-7.482%
2026-06-09	15.9020	16.1140	15.3800	15.3800	-14.784%	1,403	-21.492%
2026-06-08	16.5801	18.0570	16.5801	18.0482	+8.232%	79	-33.098%
2026-06-07	16.5558	16.6754	16.5558	16.6754	+3.956%	20	-27.590%
2026-06-06	16.0408	16.0408	16.0408	16.0408	-4.142%	18	-24.726%
2026-06-05	16.3512	16.7340	14.9540	16.7340	+5.777%	518	-27.844%
2026-06-04	17.9190	17.9878	15.7580	15.8200	-23.940%	855	-23.675%
2026-06-03	19.5270	20.7993	19.1780	20.7993	+13.701%	1,757	-41.947%
2026-06-02	17.8000	18.2930	17.8000	18.2930	0.000%	21	-33.993%

.dark-mode .JR4nLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JR4nLl{ color: #333333; background-color: white; border: 2px solid #333333; }VVVUSDVenice Token / U.S. dollarcrypto Bitstamp

VVVUSD
Venice Token / U.S. dollar
crypto Bitstamp