VOXELUSD
VOXEL / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:46:12 AM EDT
0.003339USD-6.654%(-0.000238)8,973,704VOXEL29,393USD
VOXELUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00323 | 0.00334 | 0.00311 | 0.00334 | +3.535% | 4,255,620 | 0.000% |
| 2026-10-31 | 0.00346 | 0.00374 | 0.00316 | 0.00323 | -6.846% | 14,709,154 | +3.535% |
| 2026-10-30 | 0.00349 | 0.00356 | 0.00335 | 0.00346 | -0.688% | 5,041,649 | -3.553% |
| 2026-10-29 | 0.00400 | 0.00400 | 0.00348 | 0.00349 | -12.828% | 5,794,751 | -4.217% |
| 2026-10-28 | 0.00391 | 0.00400 | 0.00377 | 0.00400 | 0.000% | 1,446,721 | -16.504% |
| 2026-10-27 | 0.00395 | 0.00400 | 0.00377 | 0.00400 | +0.578% | 1,778,486 | -16.504% |
| 2026-10-26 | 0.00406 | 0.00413 | 0.00389 | 0.00398 | -0.126% | 1,781,012 | -16.021% |
| 2026-10-25 | 0.00408 | 0.00471 | 0.00364 | 0.00398 | -2.879% | 23,020,884 | -16.127% |
| 2026-10-24 | 0.00404 | 0.00419 | 0.00372 | 0.00410 | +1.611% | 4,365,500 | -18.541% |
| 2026-10-23 | 0.00399 | 0.00427 | 0.00374 | 0.00403 | +0.875% | 5,516,594 | -17.229% |
| 2026-10-22 | 0.00424 | 0.00444 | 0.00392 | 0.00400 | -7.366% | 6,501,617 | -16.504% |
| 2026-10-21 | 0.00407 | 0.00447 | 0.00404 | 0.00432 | +5.991% | 5,319,544 | -22.655% |
| 2026-10-20 | 0.00420 | 0.00427 | 0.00386 | 0.00407 | -3.070% | 5,255,532 | -18.021% |
| 2026-10-19 | 0.00424 | 0.00432 | 0.00418 | 0.00420 | -0.662% | 1,271,996 | -20.538% |
| 2026-10-18 | 0.00428 | 0.00449 | 0.00401 | 0.00423 | -0.867% | 5,543,238 | -21.064% |
| 2026-10-17 | 0.00425 | 0.00442 | 0.00401 | 0.00427 | +0.376% | 4,657,166 | -21.748% |
| 2026-10-16 | 0.00414 | 0.00439 | 0.00407 | 0.00425 | +2.212% | 2,694,529 | -21.454% |
| 2026-10-15 | 0.00419 | 0.00462 | 0.00401 | 0.00416 | -0.692% | 17,733,151 | -19.716% |
| 2026-10-14 | 0.00428 | 0.00442 | 0.00402 | 0.00419 | -1.897% | 26,205,562 | -20.272% |
| 2026-10-13 | 0.00405 | 0.00438 | 0.00405 | 0.00427 | +4.428% | 12,464,446 | -21.785% |
| 2026-10-12 | 0.00448 | 0.00451 | 0.00409 | 0.00409 | -8.259% | 17,899,589 | -18.322% |
| 2026-10-11 | 0.00433 | 0.00453 | 0.00420 | 0.00446 | +3.292% | 8,384,683 | -25.067% |
| 2026-10-10 | 0.00420 | 0.00443 | 0.00415 | 0.00431 | +2.763% | 8,949,209 | -22.601% |
| 2026-10-09 | 0.00401 | 0.00420 | 0.00397 | 0.00420 | +4.350% | 6,449,147 | -20.462% |
| 2026-10-08 | 0.00424 | 0.00434 | 0.00401 | 0.00402 | -4.983% | 7,890,872 | -17.002% |
| 2026-10-07 | 0.00443 | 0.00451 | 0.00411 | 0.00423 | -4.468% | 4,514,154 | -21.138% |
| 2026-10-06 | 0.00455 | 0.00461 | 0.00402 | 0.00443 | -2.977% | 21,529,144 | -24.662% |
| 2026-10-05 | 0.00464 | 0.00468 | 0.00452 | 0.00457 | -1.763% | 3,192,611 | -26.905% |
| 2026-10-04 | 0.00460 | 0.00468 | 0.00451 | 0.00465 | +1.087% | 4,379,735 | -28.194% |
| 2026-10-03 | 0.00456 | 0.00469 | 0.00451 | 0.00460 | -0.087% | 13,794,309 | -27.413% |
| 2026-10-02 | 0.00470 | 0.00509 | 0.00444 | 0.00460 | -1.117% | 50,989,690 | -27.476% |
| 2026-10-01 | 0.00473 | 0.00494 | 0.00450 | 0.00466 | -2.513% | 19,385,027 | -28.286% |
| 2026-09-30 | 0.00459 | 0.00517 | 0.00450 | 0.00478 | +4.211% | 47,021,174 | -30.088% |
| 2026-09-29 | 0.00459 | 0.00504 | 0.00445 | 0.00458 | -0.822% | 27,316,904 | -27.144% |
| 2026-09-28 | 0.00467 | 0.00476 | 0.00442 | 0.00462 | -1.471% | 15,570,646 | -27.743% |
| 2026-09-27 | 0.00477 | 0.00495 | 0.00461 | 0.00469 | -1.657% | 10,735,733 | -28.806% |
| 2026-09-26 | 0.00477 | 0.00525 | 0.00465 | 0.00477 | +0.400% | 42,443,610 | -29.985% |
| 2026-09-25 | 0.00464 | 0.00480 | 0.00443 | 0.00475 | +4.121% | 11,373,476 | -29.705% |
| 2026-09-24 | 0.00456 | 0.00480 | 0.00429 | 0.00456 | +0.022% | 18,021,879 | -26.808% |
| 2026-09-23 | 0.00445 | 0.00535 | 0.00424 | 0.00456 | +0.885% | 29,297,515 | -26.792% |
| 2026-09-22 | 0.00461 | 0.00520 | 0.00434 | 0.00452 | -2.837% | 30,069,531 | -26.145% |
| 2026-09-21 | 0.00424 | 0.00465 | 0.00414 | 0.00465 | +9.715% | 13,631,515 | -28.240% |
| 2026-09-20 | 0.00434 | 0.00434 | 0.00405 | 0.00424 | -2.349% | 6,131,593 | -21.269% |
| 2026-09-19 | 0.00430 | 0.00447 | 0.00413 | 0.00434 | +1.306% | 8,061,974 | -23.118% |
| 2026-09-18 | 0.00403 | 0.00442 | 0.00398 | 0.00429 | +5.852% | 5,945,647 | -22.113% |
| 2026-09-17 | 0.00428 | 0.00428 | 0.00398 | 0.00405 | -1.436% | 7,683,380 | -17.556% |
| 2026-09-16 | 0.00396 | 0.00447 | 0.00389 | 0.00411 | +3.815% | 14,082,484 | -18.739% |
| 2026-09-15 | 0.00418 | 0.00431 | 0.00381 | 0.00396 | -4.833% | 10,925,826 | -15.639% |
| 2026-09-14 | 0.00421 | 0.00437 | 0.00400 | 0.00416 | -2.645% | 12,514,979 | -19.716% |
| 2026-09-13 | 0.00413 | 0.00461 | 0.00400 | 0.00427 | +2.940% | 12,817,158 | -21.840% |
| 2026-09-12 | 0.00430 | 0.00440 | 0.00392 | 0.00415 | -2.765% | 21,536,929 | -19.542% |
| 2026-09-11 | 0.00389 | 0.00518 | 0.00382 | 0.00427 | +9.774% | 67,414,772 | -21.767% |
| 2026-09-10 | 0.00405 | 0.00482 | 0.00377 | 0.00389 | -2.678% | 24,720,473 | -14.120% |
| 2026-09-09 | 0.00406 | 0.00466 | 0.00393 | 0.00400 | -1.407% | 24,453,675 | -16.421% |
| 2026-09-08 | 0.00521 | 0.00572 | 0.00363 | 0.00405 | -22.256% | 116,927,199 | -17.596% |
| 2026-09-07 | 0.00381 | 0.00569 | 0.00370 | 0.00521 | +35.623% | 73,606,310 | -35.936% |
| 2026-09-06 | 0.00375 | 0.00392 | 0.00370 | 0.00384 | +4.373% | 2,653,333 | -13.115% |
| 2026-09-05 | 0.00379 | 0.00392 | 0.00356 | 0.00368 | -1.813% | 13,525,048 | -9.316% |
| 2026-09-04 | 0.00370 | 0.00382 | 0.00361 | 0.00375 | -0.027% | 9,939,342 | -10.960% |
| 2026-09-03 | 0.00359 | 0.00389 | 0.00347 | 0.00375 | +2.430% | 14,563,024 | -10.984% |
| 2026-09-02 | 0.00349 | 0.00430 | 0.00336 | 0.00366 | +6.795% | 45,355,134 | -8.820% |
| 2026-09-01 | 0.00368 | 0.00376 | 0.00335 | 0.00343 | -6.871% | 8,719,999 | -2.625% |
| 2026-08-31 | 0.00340 | 0.00385 | 0.00331 | 0.00368 | +8.806% | 16,134,196 | -9.316% |
| 2026-08-30 | 0.00345 | 0.00440 | 0.00338 | 0.00338 | -2.703% | 29,195,656 | -1.330% |
| 2026-08-29 | 0.00350 | 0.00360 | 0.00336 | 0.00348 | -1.529% | 12,928,937 | -3.997% |
| 2026-08-28 | 0.00348 | 0.00440 | 0.00342 | 0.00353 | +1.582% | 30,987,073 | -5.464% |
| 2026-08-27 | 0.00333 | 0.00352 | 0.00323 | 0.00348 | +5.268% | 13,294,971 | -3.969% |
| 2026-08-26 | 0.00344 | 0.00410 | 0.00320 | 0.00330 | -4.010% | 26,490,726 | +1.090% |
| 2026-08-25 | 0.00337 | 0.00392 | 0.00312 | 0.00344 | +2.747% | 31,807,737 | -2.964% |
| 2026-08-24 | 0.00327 | 0.00530 | 0.00318 | 0.00335 | +5.514% | 107,434,201 | -0.299% |
| 2026-08-23 | 0.00315 | 0.00326 | 0.00307 | 0.00317 | -0.031% | 1,891,401 | +5.198% |
| 2026-08-22 | 0.00335 | 0.00345 | 0.00307 | 0.00317 | -5.450% | 5,222,220 | +5.165% |
| 2026-08-21 | 0.00306 | 0.00336 | 0.00304 | 0.00336 | +9.703% | 3,706,621 | -0.566% |
| 2026-08-20 | 0.00305 | 0.00311 | 0.00296 | 0.00306 | +0.394% | 3,267,319 | +9.082% |
| 2026-08-19 | 0.00285 | 0.00307 | 0.00279 | 0.00305 | +6.982% | 4,417,800 | +9.511% |
| 2026-08-18 | 0.00290 | 0.00303 | 0.00282 | 0.00285 | -2.095% | 10,830,008 | +17.158% |
| 2026-08-17 | 0.00281 | 0.00377 | 0.00281 | 0.00291 | +1.429% | 39,865,497 | +14.703% |
| 2026-08-16 | 0.00284 | 0.00288 | 0.00270 | 0.00287 | +1.128% | 2,941,224 | +16.341% |
| 2026-08-15 | 0.00292 | 0.00315 | 0.00272 | 0.00284 | -2.875% | 22,262,949 | +17.653% |
| 2026-08-14 | 0.00303 | 0.00460 | 0.00271 | 0.00292 | -3.787% | 105,564,224 | +14.271% |
| 2026-08-13 | 0.00293 | 0.00308 | 0.00272 | 0.00304 | +3.370% | 3,096,371 | +9.944% |
| 2026-08-12 | 0.00283 | 0.00300 | 0.00263 | 0.00294 | +3.743% | 6,140,623 | +13.649% |
| 2026-08-11 | 0.00304 | 0.00350 | 0.00280 | 0.00283 | -5.537% | 15,533,352 | +17.903% |
| 2026-08-10 | 0.00298 | 0.00305 | 0.00293 | 0.00300 | +0.604% | 425,250 | +11.374% |
| 2026-08-09 | 0.00310 | 0.00310 | 0.00295 | 0.00298 | -3.871% | 1,503,123 | +12.047% |
| 2026-08-08 | 0.00308 | 0.00311 | 0.00293 | 0.00310 | +0.649% | 3,091,872 | +7.710% |
| 2026-08-07 | 0.00300 | 0.00310 | 0.00293 | 0.00308 | +2.804% | 663,854 | +8.409% |
| 2026-08-06 | 0.00305 | 0.00312 | 0.00291 | 0.00300 | -1.122% | 2,114,109 | +11.449% |
| 2026-08-05 | 0.00300 | 0.00316 | 0.00290 | 0.00303 | -0.132% | 2,031,129 | +10.198% |
| 2026-08-04 | 0.00304 | 0.00311 | 0.00295 | 0.00303 | -1.653% | 2,324,395 | +10.053% |
| 2026-08-03 | 0.00310 | 0.00310 | 0.00300 | 0.00309 | +2.833% | 581,105 | +8.233% |
| 2026-08-02 | 0.00300 | 0.00320 | 0.00300 | 0.00300 | -3.226% | 2,481,354 | +11.300% |
| 2026-08-01 | 0.00320 | 0.00320 | 0.00300 | 0.00310 | -3.125% | 2,312,879 | +7.710% |
| 2026-07-31 | 0.00300 | 0.00320 | 0.00300 | 0.00320 | +3.226% | 906,884 | +4.344% |
| 2026-07-30 | 0.00290 | 0.00310 | 0.00290 | 0.00310 | +3.333% | 3,468,813 | +7.710% |
| 2026-07-29 | 0.00320 | 0.00320 | 0.00290 | 0.00300 | -6.250% | 2,926,577 | +11.300% |
| 2026-07-28 | 0.00320 | 0.00320 | 0.00310 | 0.00320 | +3.226% | 1,930,238 | +4.344% |
| 2026-07-27 | 0.00320 | 0.00330 | 0.00310 | 0.00310 | -3.125% | 2,334,664 | +7.710% |
| 2026-07-26 | 0.00330 | 0.00330 | 0.00310 | 0.00320 | 0.000% | 1,396,501 | +4.344% |
| 2026-07-25 | 0.00330 | 0.00340 | 0.00310 | 0.00320 | -5.882% | 1,993,673 | +4.344% |
| 2026-07-24 | 0.00330 | 0.00340 | 0.00320 | 0.00340 | +3.030% | 4,123,398 | -1.794% |
| 2026-07-23 | 0.00340 | 0.00350 | 0.00320 | 0.00330 | -2.941% | 3,829,509 | +1.182% |
| 2026-07-22 | 0.00330 | 0.00390 | 0.00330 | 0.00340 | 0.000% | 10,058,629 | -1.794% |
| 2026-07-21 | 0.00330 | 0.00340 | 0.00310 | 0.00340 | +3.030% | 3,963,019 | -1.794% |
| 2026-07-20 | 0.00320 | 0.00340 | 0.00310 | 0.00330 | +3.125% | 9,602,056 | +1.182% |
| 2026-07-19 | 0.00320 | 0.00430 | 0.00310 | 0.00320 | +3.226% | 31,475,229 | +4.344% |
| 2026-07-18 | 0.00320 | 0.00330 | 0.00310 | 0.00310 | -3.125% | 1,690,115 | +7.710% |
| 2026-07-17 | 0.00340 | 0.00340 | 0.00310 | 0.00320 | -5.882% | 3,789,344 | +4.344% |
| 2026-07-16 | 0.00330 | 0.00340 | 0.00310 | 0.00340 | +6.250% | 3,491,892 | -1.794% |
| 2026-07-15 | 0.00320 | 0.00330 | 0.00310 | 0.00320 | 0.000% | 4,892,025 | +4.344% |
| 2026-07-14 | 0.00310 | 0.00330 | 0.00310 | 0.00320 | +3.226% | 4,500,422 | +4.344% |
| 2026-07-13 | 0.00320 | 0.00330 | 0.00310 | 0.00310 | -6.061% | 2,798,378 | +7.710% |
| 2026-07-12 | 0.00330 | 0.00340 | 0.00320 | 0.00330 | 0.000% | 1,722,049 | +1.182% |
| 2026-07-11 | 0.00340 | 0.00350 | 0.00330 | 0.00330 | -2.941% | 1,781,215 | +1.182% |
| 2026-07-10 | 0.00340 | 0.00350 | 0.00320 | 0.00340 | 0.000% | 7,078,928 | -1.794% |
| 2026-07-09 | 0.00350 | 0.00350 | 0.00320 | 0.00340 | -2.857% | 2,954,665 | -1.794% |
| 2026-07-08 | 0.00360 | 0.00370 | 0.00330 | 0.00350 | -5.405% | 4,463,025 | -4.600% |
| 2026-07-07 | 0.00390 | 0.00410 | 0.00350 | 0.00370 | -5.128% | 11,280,313 | -9.757% |
| 2026-07-06 | 0.00360 | 0.00470 | 0.00350 | 0.00390 | +8.333% | 38,624,639 | -14.385% |
| 2026-07-05 | 0.00360 | 0.00360 | 0.00340 | 0.00360 | +2.857% | 2,773,693 | -7.250% |
| 2026-07-04 | 0.00360 | 0.00380 | 0.00350 | 0.00350 | -2.778% | 4,904,871 | -4.600% |
| 2026-07-03 | 0.00350 | 0.00380 | 0.00340 | 0.00360 | 0.000% | 4,479,204 | -7.250% |
| 2026-07-02 | 0.00350 | 0.00360 | 0.00330 | 0.00360 | +2.857% | 5,093,380 | -7.250% |
| 2026-07-01 | 0.00340 | 0.00360 | 0.00320 | 0.00350 | 0.000% | 9,089,515 | -4.600% |
| 2026-06-30 | 0.00370 | 0.00370 | 0.00340 | 0.00350 | -5.405% | 4,561,687 | -4.600% |
| 2026-06-29 | 0.00360 | 0.00380 | 0.00340 | 0.00370 | +2.778% | 5,796,343 | -9.757% |
| 2026-06-28 | 0.00360 | 0.00360 | 0.00340 | 0.00360 | 0.000% | 5,387,251 | -7.250% |
| 2026-06-27 | 0.00360 | 0.00370 | 0.00360 | 0.00360 | -2.703% | 433,076 | -7.250% |
| 2026-06-26 | 0.00360 | 0.00370 | 0.00350 | 0.00370 | +2.778% | 1,968,579 | -9.757% |
| 2026-06-25 | 0.00380 | 0.00380 | 0.00350 | 0.00360 | -5.263% | 3,570,316 | -7.250% |
| 2026-06-24 | 0.00370 | 0.00390 | 0.00360 | 0.00380 | +2.703% | 5,842,277 | -12.132% |
| 2026-06-23 | 0.00410 | 0.00410 | 0.00360 | 0.00370 | -9.756% | 21,676,538 | -9.757% |
| 2026-06-22 | 0.00400 | 0.00440 | 0.00400 | 0.00410 | 0.000% | 5,150,476 | -18.561% |
| 2026-06-21 | 0.00410 | 0.00420 | 0.00400 | 0.00410 | -2.381% | 4,050,554 | -18.561% |
| 2026-06-20 | 0.00400 | 0.00440 | 0.00400 | 0.00420 | +5.000% | 6,639,580 | -20.500% |
| 2026-06-19 | 0.00470 | 0.00480 | 0.00380 | 0.00400 | -14.894% | 44,623,134 | -16.525% |
| 2026-06-18 | 0.00380 | 0.00650 | 0.00380 | 0.00470 | +23.684% | 167,363,907 | -28.957% |
| 2026-06-17 | 0.00380 | 0.00390 | 0.00360 | 0.00380 | 0.000% | 4,461,491 | -12.132% |
| 2026-06-16 | 0.00380 | 0.00400 | 0.00370 | 0.00380 | 0.000% | 4,872,143 | -12.132% |
| 2026-06-15 | 0.00410 | 0.00410 | 0.00380 | 0.00380 | -7.317% | 7,101,932 | -12.132% |
| 2026-06-14 | 0.00420 | 0.00420 | 0.00390 | 0.00410 | -2.381% | 7,273,314 | -18.561% |
| 2026-06-13 | 0.00400 | 0.00420 | 0.00400 | 0.00420 | +5.000% | 1,731,467 | -20.500% |
| 2026-06-12 | 0.00410 | 0.00420 | 0.00390 | 0.00400 | -2.439% | 3,080,923 | -16.525% |
| 2026-06-11 | 0.00420 | 0.00420 | 0.00410 | 0.00410 | -2.381% | 1,323,285 | -18.561% |
| 2026-06-10 | 0.00430 | 0.00430 | 0.00400 | 0.00420 | 0.000% | 4,913,633 | -20.500% |
| 2026-06-09 | 0.00440 | 0.00530 | 0.00400 | 0.00420 | -2.326% | 15,362,240 | -20.500% |
| 2026-06-08 | 0.00410 | 0.00480 | 0.00410 | 0.00430 | +2.381% | 9,004,797 | -22.349% |
| 2026-06-07 | 0.00430 | 0.00430 | 0.00400 | 0.00420 | 0.000% | 3,494,360 | -20.500% |
| 2026-06-06 | 0.00440 | 0.00440 | 0.00410 | 0.00420 | -4.545% | 7,166,730 | -20.500% |
| 2026-06-05 | 0.00480 | 0.00490 | 0.00400 | 0.00440 | -8.333% | 18,846,049 | -24.114% |
| 2026-06-04 | 0.00520 | 0.00540 | 0.00480 | 0.00480 | -7.692% | 7,955,393 | -30.437% |
| 2026-06-03 | 0.00520 | 0.00530 | 0.00500 | 0.00520 | 0.000% | 1,475,930 | -35.788% |
| 2026-06-02 | 0.00540 | 0.00550 | 0.00470 | 0.00520 | -3.704% | 9,459,125 | -35.788% |
| 2026-06-01 | 0.00560 | 0.00560 | 0.00490 | 0.00540 | -1.818% | 4,114,903 | -38.167% |
| 2026-05-31 | 0.00560 | 0.00560 | 0.00550 | 0.00550 | -1.786% | 541,612 | -39.291% |
| 2026-05-30 | 0.00570 | 0.00580 | 0.00550 | 0.00560 | -1.754% | 3,694,554 | -40.375% |
| 2026-05-29 | 0.00600 | 0.00600 | 0.00540 | 0.00570 | -3.390% | 5,453,011 | -41.421% |
| 2026-05-28 | 0.00570 | 0.00620 | 0.00560 | 0.00590 | +3.509% | 7,856,790 | -43.407% |
| 2026-05-27 | 0.00590 | 0.00720 | 0.00490 | 0.00570 | -3.390% | 27,500,036 | -41.421% |
| 2026-05-26 | 0.00600 | 0.00610 | 0.00570 | 0.00590 | -3.279% | 6,209,352 | -43.407% |
| 2026-05-25 | 0.00600 | 0.00620 | 0.00600 | 0.00610 | 0.000% | 961,946 | -45.262% |
| 2026-05-24 | 0.00610 | 0.00620 | 0.00600 | 0.00610 | 0.000% | 955,524 | -45.262% |
| 2026-05-23 | 0.00610 | 0.00630 | 0.00600 | 0.00610 | -1.613% | 1,453,837 | -45.262% |
| 2026-05-22 | 0.00650 | 0.00660 | 0.00600 | 0.00620 | -4.615% | 10,308,033 | -46.145% |
| 2026-05-21 | 0.00650 | 0.00660 | 0.00640 | 0.00650 | 0.000% | 1,139,982 | -48.631% |
| 2026-05-20 | 0.00650 | 0.00660 | 0.00640 | 0.00650 | 0.000% | 830,922 | -48.631% |
| 2026-05-19 | 0.00650 | 0.00650 | 0.00630 | 0.00650 | +1.562% | 832,210 | -48.631% |
| 2026-05-18 | 0.00630 | 0.00650 | 0.00630 | 0.00640 | 0.000% | 2,706,719 | -47.828% |
| 2026-05-17 | 0.00660 | 0.00660 | 0.00620 | 0.00640 | -3.030% | 2,383,981 | -47.828% |
| 2026-05-16 | 0.00700 | 0.00710 | 0.00610 | 0.00660 | -5.714% | 19,614,216 | -49.409% |
| 2026-05-15 | 0.00730 | 0.00730 | 0.00690 | 0.00700 | -2.778% | 3,225,119 | -52.300% |
| 2026-05-14 | 0.00680 | 0.00740 | 0.00680 | 0.00720 | +5.882% | 5,074,002 | -53.625% |
| 2026-05-13 | 0.00670 | 0.00710 | 0.00670 | 0.00680 | 0.000% | 6,642,378 | -50.897% |
| 2026-05-12 | 0.00680 | 0.00830 | 0.00670 | 0.00680 | 0.000% | 40,835,056 | -50.897% |
| 2026-05-11 | 0.00700 | 0.00700 | 0.00660 | 0.00680 | -2.857% | 3,548,221 | -50.897% |
| 2026-05-10 | 0.00680 | 0.00710 | 0.00680 | 0.00700 | +2.941% | 2,481,515 | -52.300% |
| 2026-05-09 | 0.00690 | 0.00690 | 0.00670 | 0.00680 | -1.449% | 1,329,720 | -50.897% |
| 2026-05-08 | 0.00690 | 0.00700 | 0.00660 | 0.00690 | +1.471% | 2,731,168 | -51.609% |
| 2026-05-07 | 0.00680 | 0.00700 | 0.00680 | 0.00680 | -1.449% | 2,798,307 | -50.897% |
| 2026-05-06 | 0.00680 | 0.00700 | 0.00670 | 0.00690 | 0.000% | 2,232,594 | -51.609% |
| 2026-05-05 | 0.00670 | 0.00690 | 0.00660 | 0.00690 | +2.985% | 5,318,657 | -51.609% |
| 2026-05-04 | 0.00660 | 0.00680 | 0.00650 | 0.00670 | +1.515% | 2,329,259 | -50.164% |
| 2026-05-03 | 0.00660 | 0.00660 | 0.00650 | 0.00660 | 0.000% | 331,059 | -49.409% |
| 2026-05-02 | 0.00660 | 0.00710 | 0.00640 | 0.00660 | 0.000% | 5,132,816 | -49.409% |
| 2026-05-01 | 0.00650 | 0.00690 | 0.00650 | 0.00660 | +1.538% | 2,220,688 | -49.409% |
| 2026-04-30 | 0.00660 | 0.00680 | 0.00640 | 0.00650 | -1.515% | 4,881,483 | -48.631% |
| 2026-04-29 | 0.00660 | 0.00700 | 0.00660 | 0.00660 | 0.000% | 4,013,246 | -49.409% |
| 2026-04-28 | 0.00650 | 0.00670 | 0.00640 | 0.00660 | +1.538% | 1,223,712 | -49.409% |
| 2026-04-27 | 0.00650 | 0.00680 | 0.00640 | 0.00650 | 0.000% | 4,964,069 | -48.631% |
| 2026-04-26 | 0.00660 | 0.00680 | 0.00650 | 0.00650 | -1.515% | 1,894,769 | -48.631% |
| 2026-04-25 | 0.00670 | 0.00680 | 0.00650 | 0.00660 | -1.493% | 2,170,265 | -49.409% |
| 2026-04-24 | 0.00690 | 0.00690 | 0.00670 | 0.00670 | -2.899% | 2,056,522 | -50.164% |
| 2026-04-23 | 0.00680 | 0.00700 | 0.00670 | 0.00690 | +1.471% | 1,346,344 | -51.609% |
| 2026-04-22 | 0.00690 | 0.00690 | 0.00670 | 0.00680 | -1.449% | 1,994,792 | -50.897% |
| 2026-04-21 | 0.00690 | 0.00700 | 0.00670 | 0.00690 | -1.429% | 3,936,898 | -51.609% |
| 2026-04-20 | 0.00680 | 0.00700 | 0.00660 | 0.00700 | +2.941% | 10,490,902 | -52.300% |
| 2026-04-19 | 0.00680 | 0.00710 | 0.00660 | 0.00680 | 0.000% | 12,267,823 | -50.897% |
| 2026-04-18 | 0.00700 | 0.00930 | 0.00660 | 0.00680 | -1.449% | 71,666,330 | -50.897% |
| 2026-04-17 | 0.00700 | 0.00730 | 0.00680 | 0.00690 | -1.429% | 8,128,770 | -51.609% |
| 2026-04-16 | 0.00690 | 0.00710 | 0.00690 | 0.00700 | +1.449% | 1,989,431 | -52.300% |
| 2026-04-15 | 0.00680 | 0.00690 | 0.00660 | 0.00690 | +1.471% | 3,611,100 | -51.609% |
| 2026-04-14 | 0.00700 | 0.00700 | 0.00660 | 0.00680 | -2.857% | 9,171,662 | -50.897% |
| 2026-04-13 | 0.00690 | 0.00720 | 0.00680 | 0.00700 | +1.449% | 5,646,665 | -52.300% |
| 2026-04-12 | 0.00710 | 0.00710 | 0.00680 | 0.00690 | -1.429% | 3,142,313 | -51.609% |
| 2026-04-11 | 0.00700 | 0.00720 | 0.00680 | 0.00700 | 0.000% | 6,678,100 | -52.300% |
| 2026-04-10 | 0.00680 | 0.00710 | 0.00670 | 0.00700 | +2.941% | 3,668,586 | -52.300% |
| 2026-04-09 | 0.00700 | 0.00710 | 0.00680 | 0.00680 | -2.857% | 2,668,416 | -50.897% |
| 2026-04-08 | 0.00710 | 0.00710 | 0.00690 | 0.00700 | -1.408% | 2,246,095 | -52.300% |
| 2026-04-07 | 0.00720 | 0.00720 | 0.00690 | 0.00710 | -1.389% | 2,697,656 | -52.972% |
| 2026-04-06 | 0.00690 | 0.00720 | 0.00680 | 0.00720 | +4.348% | 1,834,986 | -53.625% |
| 2026-04-05 | 0.00710 | 0.00710 | 0.00680 | 0.00690 | -2.817% | 1,697,754 | -51.609% |
| 2026-04-04 | 0.00700 | 0.00720 | 0.00680 | 0.00710 | +1.429% | 1,253,662 | -52.972% |
| 2026-04-03 | 0.00690 | 0.00730 | 0.00660 | 0.00700 | +1.449% | 4,923,733 | -52.300% |
| 2026-04-02 | 0.00720 | 0.00720 | 0.00660 | 0.00690 | -4.167% | 2,727,727 | -51.609% |
| 2026-04-01 | 0.00710 | 0.00740 | 0.00700 | 0.00720 | +1.408% | 2,767,211 | -53.625% |
| 2026-03-31 | 0.00710 | 0.00710 | 0.00690 | 0.00710 | 0.000% | 941,957 | -52.972% |
| 2026-03-30 | 0.00720 | 0.00730 | 0.00700 | 0.00710 | 0.000% | 1,629,436 | -52.972% |
| 2026-03-29 | 0.00710 | 0.00720 | 0.00690 | 0.00710 | 0.000% | 3,727,958 | -52.972% |
| 2026-03-28 | 0.00710 | 0.00730 | 0.00680 | 0.00710 | 0.000% | 11,499,721 | -52.972% |
| 2026-03-27 | 0.00740 | 0.00770 | 0.00660 | 0.00710 | -4.054% | 30,957,153 | -52.972% |
| 2026-03-26 | 0.00800 | 0.01010 | 0.00690 | 0.00740 | -7.500% | 59,368,521 | -54.878% |
| 2026-03-25 | 0.00710 | 0.00840 | 0.00700 | 0.00800 | +12.676% | 17,255,496 | -58.263% |
| 2026-03-24 | 0.00760 | 0.00760 | 0.00640 | 0.00710 | -6.579% | 10,572,275 | -52.972% |
| 2026-03-23 | 0.00740 | 0.00760 | 0.00730 | 0.00760 | +4.110% | 1,698,252 | -56.066% |
| 2026-03-22 | 0.00770 | 0.00780 | 0.00720 | 0.00730 | -5.195% | 2,981,075 | -54.260% |
| 2026-03-21 | 0.00770 | 0.00790 | 0.00760 | 0.00770 | -1.282% | 2,145,670 | -56.636% |
| 2026-03-20 | 0.00780 | 0.00790 | 0.00770 | 0.00780 | -1.266% | 533,845 | -57.192% |
| 2026-03-19 | 0.00790 | 0.00800 | 0.00760 | 0.00790 | 0.000% | 3,694,561 | -57.734% |
| 2026-03-18 | 0.00830 | 0.00830 | 0.00790 | 0.00790 | -3.659% | 3,645,848 | -57.734% |
| 2026-03-17 | 0.00840 | 0.00850 | 0.00820 | 0.00820 | -2.381% | 4,546,124 | -59.280% |
| 2026-03-16 | 0.00820 | 0.00850 | 0.00810 | 0.00840 | +2.439% | 4,301,460 | -60.250% |
| 2026-03-15 | 0.00820 | 0.00840 | 0.00810 | 0.00820 | 0.000% | 3,988,488 | -59.280% |
| 2026-03-14 | 0.00830 | 0.00850 | 0.00810 | 0.00820 | -1.205% | 2,849,209 | -59.280% |
| 2026-03-13 | 0.00840 | 0.00850 | 0.00820 | 0.00830 | -1.190% | 2,497,368 | -59.771% |
| 2026-03-12 | 0.00820 | 0.00860 | 0.00810 | 0.00840 | +2.439% | 5,096,948 | -60.250% |
| 2026-03-11 | 0.00840 | 0.00840 | 0.00810 | 0.00820 | -2.381% | 3,325,360 | -59.280% |
| 2026-03-10 | 0.00830 | 0.00850 | 0.00810 | 0.00840 | +1.205% | 3,298,796 | -60.250% |
| 2026-03-09 | 0.00830 | 0.00840 | 0.00810 | 0.00830 | 0.000% | 2,045,295 | -59.771% |
| 2026-03-08 | 0.00820 | 0.00840 | 0.00810 | 0.00830 | +1.220% | 3,146,974 | -59.771% |
| 2026-03-07 | 0.00840 | 0.00850 | 0.00810 | 0.00820 | -2.381% | 3,767,566 | -59.280% |
| 2026-03-06 | 0.00850 | 0.00860 | 0.00820 | 0.00840 | 0.000% | 2,768,560 | -60.250% |
| 2026-03-05 | 0.00870 | 0.00870 | 0.00830 | 0.00840 | -3.448% | 3,443,520 | -60.250% |
| 2026-03-04 | 0.00850 | 0.00880 | 0.00820 | 0.00870 | +2.353% | 5,778,040 | -61.621% |
| 2026-03-03 | 0.00850 | 0.00900 | 0.00800 | 0.00850 | -1.163% | 12,037,945 | -60.718% |
| 2026-03-02 | 0.00860 | 0.01020 | 0.00770 | 0.00860 | +1.176% | 31,714,396 | -61.174% |
| 2026-03-01 | 0.00870 | 0.00900 | 0.00830 | 0.00850 | -2.299% | 10,569,663 | -60.718% |
| 2026-02-28 | 0.00850 | 0.00970 | 0.00800 | 0.00870 | +2.353% | 18,728,934 | -61.621% |
| 2026-02-27 | 0.00910 | 0.00910 | 0.00830 | 0.00850 | -6.593% | 4,671,741 | -60.718% |
| 2026-02-26 | 0.00850 | 0.01070 | 0.00830 | 0.00910 | +7.059% | 24,673,302 | -63.308% |
| 2026-02-25 | 0.00840 | 0.00880 | 0.00820 | 0.00850 | +2.410% | 5,628,238 | -60.718% |
| 2026-02-24 | 0.00820 | 0.00840 | 0.00810 | 0.00830 | +1.220% | 3,847,319 | -59.771% |
| 2026-02-23 | 0.00840 | 0.00860 | 0.00810 | 0.00820 | -2.381% | 8,193,721 | -59.280% |
| 2026-02-22 | 0.00850 | 0.00860 | 0.00810 | 0.00840 | -2.326% | 3,202,258 | -60.250% |
| 2026-02-21 | 0.00860 | 0.00870 | 0.00820 | 0.00860 | 0.000% | 4,589,518 | -61.174% |
| 2026-02-20 | 0.00850 | 0.00870 | 0.00820 | 0.00860 | 0.000% | 7,901,186 | -61.174% |
| 2026-02-19 | 0.00890 | 0.00940 | 0.00820 | 0.00860 | -3.371% | 10,922,257 | -61.174% |
| 2026-02-18 | 0.00840 | 0.01240 | 0.00820 | 0.00890 | +5.952% | 82,215,512 | -62.483% |
| 2026-02-17 | 0.00850 | 0.00990 | 0.00830 | 0.00840 | -1.176% | 20,729,679 | -60.250% |
| 2026-02-16 | 0.00840 | 0.00860 | 0.00820 | 0.00850 | +1.190% | 3,752,760 | -60.718% |
| 2026-02-15 | 0.00880 | 0.00880 | 0.00830 | 0.00840 | -4.545% | 4,380,896 | -60.250% |
| 2026-02-14 | 0.00850 | 0.00910 | 0.00840 | 0.00880 | +3.529% | 5,511,027 | -62.057% |
| 2026-02-13 | 0.00840 | 0.00880 | 0.00810 | 0.00850 | +2.410% | 6,172,481 | -60.718% |
| 2026-02-12 | 0.00860 | 0.00880 | 0.00790 | 0.00830 | -3.488% | 12,361,338 | -59.771% |
| 2026-02-11 | 0.00890 | 0.00890 | 0.00830 | 0.00860 | -3.371% | 9,644,091 | -61.174% |
| 2026-02-10 | 0.00940 | 0.00970 | 0.00830 | 0.00890 | -3.261% | 29,987,597 | -62.483% |
| 2026-02-09 | 0.00890 | 0.01180 | 0.00850 | 0.00920 | +3.371% | 46,783,598 | -63.707% |
| 2026-02-08 | 0.00910 | 0.00930 | 0.00850 | 0.00890 | -2.198% | 3,843,174 | -62.483% |
| 2026-02-07 | 0.00940 | 0.00960 | 0.00840 | 0.00910 | -2.151% | 9,022,740 | -63.308% |
| 2026-02-06 | 0.00860 | 0.01030 | 0.00770 | 0.00930 | +8.140% | 21,950,056 | -64.097% |
| 2026-02-05 | 0.00960 | 0.00970 | 0.00850 | 0.00860 | -10.417% | 9,912,431 | -61.174% |
| 2026-02-04 | 0.00970 | 0.00980 | 0.00930 | 0.00960 | -1.031% | 4,290,904 | -65.219% |
| 2026-02-03 | 0.00990 | 0.01010 | 0.00930 | 0.00970 | -3.000% | 7,624,277 | -65.577% |
| 2026-02-02 | 0.00920 | 0.01150 | 0.00900 | 0.01000 | +8.696% | 38,901,454 | -66.610% |
| 2026-02-01 | 0.00960 | 0.00990 | 0.00900 | 0.00920 | -4.167% | 13,911,311 | -63.707% |
| 2026-01-31 | 0.01080 | 0.01100 | 0.00910 | 0.00960 | -11.111% | 31,049,838 | -65.219% |
| 2026-01-30 | 0.01080 | 0.01470 | 0.00970 | 0.01080 | 0.000% | 133,863,767 | -69.083% |
| 2026-01-29 | 0.00980 | 0.01080 | 0.00930 | 0.01080 | +10.204% | 12,175,494 | -69.083% |
| 2026-01-28 | 0.01010 | 0.01020 | 0.00970 | 0.00980 | -3.922% | 6,899,234 | -65.929% |
| 2026-01-27 | 0.01020 | 0.01050 | 0.00960 | 0.01020 | 0.000% | 10,744,448 | -67.265% |
| 2026-01-26 | 0.01050 | 0.01050 | 0.00970 | 0.01020 | -2.857% | 9,633,277 | -67.265% |
| 2026-01-25 | 0.01290 | 0.01310 | 0.00960 | 0.01050 | -18.605% | 42,185,021 | -68.200% |
| 2026-01-24 | 0.00960 | 0.01820 | 0.00950 | 0.01290 | +35.789% | 130,629,546 | -74.116% |
| 2026-01-23 | 0.01000 | 0.01020 | 0.00950 | 0.00950 | -5.000% | 6,763,165 | -64.853% |
| 2026-01-22 | 0.01110 | 0.01110 | 0.00830 | 0.01000 | -9.910% | 24,857,877 | -66.610% |
| 2026-01-21 | 0.01090 | 0.01130 | 0.01070 | 0.01110 | +1.835% | 2,692,138 | -69.919% |
| 2026-01-20 | 0.01150 | 0.01160 | 0.01070 | 0.01090 | -5.217% | 3,621,980 | -69.367% |
| 2026-01-19 | 0.01180 | 0.01180 | 0.01040 | 0.01150 | -3.361% | 9,271,792 | -70.965% |
| 2026-01-18 | 0.01210 | 0.01240 | 0.01180 | 0.01190 | -1.653% | 3,691,817 | -71.941% |
| 2026-01-17 | 0.01190 | 0.01250 | 0.01170 | 0.01210 | +1.681% | 6,473,505 | -72.405% |
| 2026-01-16 | 0.01220 | 0.01220 | 0.01170 | 0.01190 | -2.459% | 6,011,874 | -71.941% |
| 2026-01-15 | 0.01260 | 0.01280 | 0.01150 | 0.01220 | -2.400% | 10,315,963 | -72.631% |
| 2026-01-14 | 0.01230 | 0.01490 | 0.01200 | 0.01250 | +0.806% | 16,774,303 | -73.288% |
| 2026-01-13 | 0.01220 | 0.01240 | 0.01190 | 0.01240 | +1.639% | 3,886,938 | -73.073% |
| 2026-01-12 | 0.01230 | 0.01250 | 0.01190 | 0.01220 | -0.813% | 6,330,668 | -72.631% |
| 2026-01-11 | 0.01260 | 0.01260 | 0.01180 | 0.01230 | -3.150% | 7,601,977 | -72.854% |
| 2026-01-10 | 0.01260 | 0.01290 | 0.01240 | 0.01270 | +0.794% | 5,174,854 | -73.709% |
| 2026-01-09 | 0.01230 | 0.01280 | 0.01230 | 0.01260 | +2.439% | 4,315,328 | -73.500% |
| 2026-01-08 | 0.01260 | 0.01280 | 0.01220 | 0.01230 | -2.381% | 4,533,017 | -72.854% |
| 2026-01-07 | 0.01280 | 0.01310 | 0.01240 | 0.01260 | -1.563% | 6,082,341 | -73.500% |
| 2026-01-06 | 0.01260 | 0.01310 | 0.01210 | 0.01280 | +1.587% | 9,688,177 | -73.914% |
| 2026-01-05 | 0.01270 | 0.01330 | 0.01220 | 0.01260 | -1.563% | 13,840,266 | -73.500% |
| 2026-01-04 | 0.01290 | 0.01330 | 0.01250 | 0.01280 | -0.775% | 11,892,737 | -73.914% |
| 2026-01-03 | 0.01250 | 0.01390 | 0.01180 | 0.01290 | +2.381% | 25,273,949 | -74.116% |
| 2026-01-02 | 0.01250 | 0.01280 | 0.01210 | 0.01260 | 0.000% | 9,123,111 | -73.500% |
| 2026-01-01 | 0.01200 | 0.01270 | 0.01180 | 0.01260 | +5.882% | 4,575,696 | -73.500% |
| 2025-12-31 | 0.01290 | 0.01300 | 0.01180 | 0.01190 | -7.752% | 13,427,701 | -71.941% |
| 2025-12-30 | 0.01300 | 0.01450 | 0.01230 | 0.01290 | -1.527% | 30,320,244 | -74.116% |
| 2025-12-29 | 0.01250 | 0.01540 | 0.01200 | 0.01310 | +4.800% | 53,998,415 | -74.511% |
| 2025-12-28 | 0.01210 | 0.01480 | 0.01130 | 0.01250 | +3.306% | 28,978,156 | -73.288% |
| 2025-12-27 | 0.01230 | 0.01290 | 0.01180 | 0.01210 | -1.626% | 14,846,113 | -72.405% |
| 2025-12-26 | 0.01150 | 0.01500 | 0.01150 | 0.01230 | +6.957% | 64,803,312 | -72.854% |
| 2025-12-25 | 0.01200 | 0.01220 | 0.01140 | 0.01150 | -4.167% | 6,273,034 | -70.965% |
| 2025-12-24 | 0.01150 | 0.01250 | 0.01100 | 0.01200 | +4.348% | 19,334,575 | -72.175% |
| 2025-12-23 | 0.01160 | 0.01300 | 0.01130 | 0.01150 | -1.709% | 12,147,993 | -70.965% |
| 2025-12-22 | 0.01190 | 0.01230 | 0.01140 | 0.01170 | -1.681% | 6,068,036 | -71.462% |
| 2025-12-21 | 0.01260 | 0.01260 | 0.01170 | 0.01190 | -5.556% | 7,560,757 | -71.941% |
| 2025-12-20 | 0.01240 | 0.01290 | 0.01190 | 0.01260 | +1.613% | 7,891,837 | -73.500% |
| 2025-12-19 | 0.01270 | 0.01370 | 0.01130 | 0.01240 | -2.362% | 16,134,805 | -73.073% |
| 2025-12-18 | 0.01430 | 0.01480 | 0.01200 | 0.01270 | -11.189% | 19,025,403 | -73.709% |
| 2025-12-17 | 0.01410 | 0.01580 | 0.01320 | 0.01430 | +0.704% | 46,854,774 | -76.650% |
| 2025-12-16 | 0.01750 | 0.01760 | 0.01370 | 0.01420 | -18.857% | 52,350,319 | -76.486% |
| 2025-12-15 | 0.02110 | 0.02150 | 0.01750 | 0.01750 | -17.062% | 23,332,253 | -80.920% |
| 2025-12-14 | 0.02070 | 0.02350 | 0.02000 | 0.02110 | +1.932% | 29,036,844 | -84.175% |
| 2025-12-13 | 0.01970 | 0.02310 | 0.01890 | 0.02070 | +5.612% | 18,062,183 | -83.870% |
| 2025-12-12 | 0.02210 | 0.02630 | 0.01950 | 0.01960 | -11.712% | 34,222,473 | -82.964% |
| 2025-12-11 | 0.02000 | 0.02410 | 0.01920 | 0.02220 | +11.000% | 41,792,728 | -84.959% |
| 2025-12-10 | 0.02230 | 0.02520 | 0.01950 | 0.02000 | -9.910% | 40,103,872 | -83.305% |
| 2025-12-09 | 0.02600 | 0.02630 | 0.02190 | 0.02220 | -15.267% | 36,450,797 | -84.959% |
| 2025-12-08 | 0.02310 | 0.03480 | 0.02310 | 0.02620 | +12.446% | 113,333,738 | -87.256% |
| 2025-12-07 | 0.02430 | 0.02480 | 0.02170 | 0.02330 | -4.115% | 18,196,241 | -85.670% |
| 2025-12-06 | 0.02710 | 0.02760 | 0.02370 | 0.02430 | -10.989% | 16,637,629 | -86.259% |
| 2025-12-05 | 0.03080 | 0.03350 | 0.02670 | 0.02730 | -11.364% | 17,864,364 | -87.769% |
| 2025-12-04 | 0.03180 | 0.03580 | 0.03040 | 0.03080 | -2.839% | 33,203,923 | -89.159% |
| 2025-12-03 | 0.02740 | 0.03680 | 0.02620 | 0.03170 | +15.693% | 39,803,781 | -89.467% |
| 2025-12-02 | 0.02620 | 0.02760 | 0.02590 | 0.02740 | +4.580% | 2,124,965 | -87.814% |
| 2025-12-01 | 0.02820 | 0.02820 | 0.02580 | 0.02620 | -7.092% | 2,055,300 | -87.256% |
| 2025-11-30 | 0.02850 | 0.02900 | 0.02820 | 0.02820 | -0.704% | 1,107,347 | -88.160% |
| 2025-11-29 | 0.02890 | 0.02930 | 0.02830 | 0.02840 | -1.730% | 575,128 | -88.243% |
| 2025-11-28 | 0.02970 | 0.02970 | 0.02860 | 0.02890 | -3.020% | 1,582,252 | -88.446% |
| 2025-11-27 | 0.03000 | 0.03020 | 0.02960 | 0.02980 | -0.667% | 966,652 | -88.795% |
| 2025-11-26 | 0.02990 | 0.03030 | 0.02920 | 0.03000 | +0.671% | 1,879,610 | -88.870% |
| 2025-11-25 | 0.03090 | 0.03090 | 0.02930 | 0.02980 | -3.560% | 3,239,990 | -88.795% |
| 2025-11-24 | 0.02910 | 0.03510 | 0.02890 | 0.03090 | +6.186% | 7,199,626 | -89.194% |
| 2025-11-23 | 0.03060 | 0.03090 | 0.02910 | 0.02910 | -4.902% | 4,026,602 | -88.526% |
| 2025-11-22 | 0.02980 | 0.03170 | 0.02870 | 0.03060 | +2.341% | 7,318,029 | -89.088% |
| 2025-11-21 | 0.03140 | 0.03220 | 0.02740 | 0.02990 | -4.473% | 5,950,726 | -88.833% |
| 2025-11-20 | 0.03100 | 0.03360 | 0.03060 | 0.03130 | +0.968% | 5,198,483 | -89.332% |
| 2025-11-19 | 0.03140 | 0.03170 | 0.02940 | 0.03100 | -2.208% | 5,247,478 | -89.229% |
| 2025-11-18 | 0.03160 | 0.03230 | 0.03040 | 0.03170 | +0.316% | 3,857,936 | -89.467% |
| 2025-11-17 | 0.03220 | 0.03300 | 0.03090 | 0.03160 | -1.863% | 3,398,444 | -89.434% |
| 2025-11-16 | 0.03350 | 0.03380 | 0.03130 | 0.03220 | -3.881% | 3,334,077 | -89.630% |
| 2025-11-15 | 0.03310 | 0.03420 | 0.03300 | 0.03350 | +1.208% | 3,023,244 | -90.033% |
| 2025-11-14 | 0.03430 | 0.03500 | 0.03250 | 0.03310 | -3.499% | 6,047,162 | -89.912% |
| 2025-11-13 | 0.03630 | 0.03690 | 0.03300 | 0.03430 | -4.986% | 4,632,473 | -90.265% |
| 2025-11-12 | 0.03640 | 0.03870 | 0.03550 | 0.03610 | -0.824% | 4,694,656 | -90.751% |
| 2025-11-11 | 0.03920 | 0.03970 | 0.03640 | 0.03640 | -7.143% | 5,247,455 | -90.827% |
| 2025-11-10 | 0.03960 | 0.04040 | 0.03810 | 0.03920 | -1.010% | 4,763,114 | -91.482% |
| 2025-11-09 | 0.04040 | 0.04050 | 0.03840 | 0.03960 | -2.222% | 3,828,539 | -91.568% |
| 2025-11-08 | 0.04030 | 0.04600 | 0.03860 | 0.04050 | +0.496% | 9,090,333 | -91.756% |
| 2025-11-07 | 0.03610 | 0.04190 | 0.03590 | 0.04030 | +11.944% | 10,289,094 | -91.715% |
| 2025-11-06 | 0.03630 | 0.03660 | 0.03470 | 0.03600 | -0.826% | 4,205,479 | -90.725% |
| 2025-11-05 | 0.03450 | 0.03710 | 0.03270 | 0.03630 | +5.217% | 4,171,144 | -90.802% |
| 2025-11-04 | 0.03490 | 0.03610 | 0.03250 | 0.03450 | -0.862% | 6,686,789 | -90.322% |
| 2025-11-03 | 0.03780 | 0.03780 | 0.03180 | 0.03480 | -7.692% | 4,561,232 | -90.405% |
| 2025-11-02 | 0.03790 | 0.03850 | 0.03630 | 0.03770 | -0.789% | 3,671,136 | -91.143% |
| 2025-11-01 | 0.03770 | 0.03870 | 0.03740 | 0.03800 | +0.796% | 3,624,988 | -91.213% |
| 2025-10-31 | 0.03710 | 0.03810 | 0.03630 | 0.03770 | +1.617% | 4,295,006 | -91.143% |
| 2025-10-30 | 0.03870 | 0.04110 | 0.03530 | 0.03710 | -4.381% | 7,136,242 | -91.000% |
| 2025-10-29 | 0.03950 | 0.04330 | 0.03720 | 0.03880 | -1.523% | 7,641,803 | -91.394% |
| 2025-10-28 | 0.03990 | 0.04070 | 0.03820 | 0.03940 | 0.000% | 3,230,525 | -91.525% |