VOXELUSD
VOXEL / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:02:11 AM EDT
0.003223USD-11.065%(-0.000401)9,023,207VOXEL29,644USD
VOXELUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00323 | 0.00333 | 0.00311 | 0.00322 | -0.062% | 4,063,539 | 0.000% |
| 2026-10-31 | 0.00346 | 0.00374 | 0.00316 | 0.00323 | -6.846% | 14,751,844 | -0.062% |
| 2026-10-30 | 0.00349 | 0.00356 | 0.00335 | 0.00346 | -0.688% | 5,193,563 | -6.904% |
| 2026-10-29 | 0.00400 | 0.00400 | 0.00348 | 0.00349 | -12.915% | 5,795,521 | -7.544% |
| 2026-10-28 | 0.00400 | 0.00400 | 0.00377 | 0.00400 | +0.628% | 1,658,551 | -19.485% |
| 2026-10-27 | 0.00395 | 0.00400 | 0.00377 | 0.00398 | +0.050% | 1,942,224 | -18.979% |
| 2026-10-26 | 0.00398 | 0.00413 | 0.00389 | 0.00398 | -0.101% | 1,957,109 | -18.939% |
| 2026-10-25 | 0.00410 | 0.00471 | 0.00364 | 0.00398 | -3.069% | 23,245,921 | -19.020% |
| 2026-10-24 | 0.00403 | 0.00419 | 0.00372 | 0.00411 | -0.653% | 4,730,022 | -21.505% |
| 2026-10-23 | 0.00399 | 0.00427 | 0.00374 | 0.00413 | +3.351% | 5,964,479 | -22.018% |
| 2026-10-22 | 0.00432 | 0.00444 | 0.00392 | 0.00400 | -5.884% | 6,725,431 | -19.405% |
| 2026-10-21 | 0.00407 | 0.00447 | 0.00404 | 0.00425 | +4.321% | 5,508,762 | -24.147% |
| 2026-10-20 | 0.00420 | 0.00427 | 0.00386 | 0.00407 | -4.547% | 5,739,333 | -20.869% |
| 2026-10-19 | 0.00424 | 0.00432 | 0.00418 | 0.00427 | +0.875% | 1,453,677 | -24.467% |
| 2026-10-18 | 0.00428 | 0.00449 | 0.00401 | 0.00423 | -0.867% | 5,850,289 | -23.806% |
| 2026-10-17 | 0.00425 | 0.00442 | 0.00401 | 0.00427 | +0.376% | 4,657,166 | -24.467% |
| 2026-10-16 | 0.00414 | 0.00439 | 0.00407 | 0.00425 | +2.212% | 2,694,529 | -24.183% |
| 2026-10-15 | 0.00419 | 0.00462 | 0.00401 | 0.00416 | -0.692% | 17,733,151 | -22.505% |
| 2026-10-14 | 0.00428 | 0.00442 | 0.00402 | 0.00419 | -1.897% | 26,205,562 | -23.042% |
| 2026-10-13 | 0.00405 | 0.00438 | 0.00405 | 0.00427 | +4.428% | 12,464,446 | -24.502% |
| 2026-10-12 | 0.00448 | 0.00451 | 0.00409 | 0.00409 | -8.259% | 17,899,589 | -21.159% |
| 2026-10-11 | 0.00433 | 0.00453 | 0.00420 | 0.00446 | +3.292% | 8,384,683 | -27.671% |
| 2026-10-10 | 0.00420 | 0.00443 | 0.00415 | 0.00431 | +2.763% | 8,949,209 | -25.290% |
| 2026-10-09 | 0.00401 | 0.00420 | 0.00397 | 0.00420 | +4.350% | 6,449,147 | -23.225% |
| 2026-10-08 | 0.00424 | 0.00434 | 0.00401 | 0.00402 | -4.983% | 7,890,872 | -19.886% |
| 2026-10-07 | 0.00443 | 0.00451 | 0.00411 | 0.00423 | -4.468% | 4,514,154 | -23.878% |
| 2026-10-06 | 0.00455 | 0.00461 | 0.00402 | 0.00443 | -2.977% | 21,529,144 | -27.279% |
| 2026-10-05 | 0.00464 | 0.00468 | 0.00452 | 0.00457 | -1.763% | 3,192,611 | -29.444% |
| 2026-10-04 | 0.00460 | 0.00468 | 0.00451 | 0.00465 | +1.087% | 4,379,735 | -30.688% |
| 2026-10-03 | 0.00456 | 0.00469 | 0.00451 | 0.00460 | -0.087% | 13,794,309 | -29.935% |
| 2026-10-02 | 0.00470 | 0.00509 | 0.00444 | 0.00460 | -1.117% | 50,989,690 | -29.996% |
| 2026-10-01 | 0.00473 | 0.00494 | 0.00450 | 0.00466 | -2.513% | 19,385,027 | -30.777% |
| 2026-09-30 | 0.00459 | 0.00517 | 0.00450 | 0.00478 | +4.211% | 47,021,174 | -32.517% |
| 2026-09-29 | 0.00459 | 0.00504 | 0.00445 | 0.00458 | -0.822% | 27,316,904 | -29.675% |
| 2026-09-28 | 0.00467 | 0.00476 | 0.00442 | 0.00462 | -1.471% | 15,570,646 | -30.253% |
| 2026-09-27 | 0.00477 | 0.00495 | 0.00461 | 0.00469 | -1.657% | 10,735,733 | -31.279% |
| 2026-09-26 | 0.00477 | 0.00525 | 0.00465 | 0.00477 | +0.400% | 42,443,610 | -32.418% |
| 2026-09-25 | 0.00464 | 0.00480 | 0.00443 | 0.00475 | +4.121% | 11,373,476 | -32.147% |
| 2026-09-24 | 0.00456 | 0.00480 | 0.00429 | 0.00456 | +0.022% | 18,021,879 | -29.351% |
| 2026-09-23 | 0.00445 | 0.00535 | 0.00424 | 0.00456 | +0.885% | 29,297,515 | -29.336% |
| 2026-09-22 | 0.00461 | 0.00520 | 0.00434 | 0.00452 | -2.837% | 30,069,531 | -28.710% |
| 2026-09-21 | 0.00424 | 0.00465 | 0.00414 | 0.00465 | +9.715% | 13,631,515 | -30.733% |
| 2026-09-20 | 0.00434 | 0.00434 | 0.00405 | 0.00424 | -2.349% | 6,131,593 | -24.004% |
| 2026-09-19 | 0.00430 | 0.00447 | 0.00413 | 0.00434 | +1.306% | 8,061,974 | -25.789% |
| 2026-09-18 | 0.00403 | 0.00442 | 0.00398 | 0.00429 | +5.852% | 5,945,647 | -24.819% |
| 2026-09-17 | 0.00428 | 0.00428 | 0.00398 | 0.00405 | -1.436% | 7,683,380 | -20.420% |
| 2026-09-16 | 0.00396 | 0.00447 | 0.00389 | 0.00411 | +3.815% | 14,082,484 | -21.562% |
| 2026-09-15 | 0.00418 | 0.00431 | 0.00381 | 0.00396 | -4.833% | 10,925,826 | -18.570% |
| 2026-09-14 | 0.00421 | 0.00437 | 0.00400 | 0.00416 | -2.645% | 12,514,979 | -22.505% |
| 2026-09-13 | 0.00413 | 0.00461 | 0.00400 | 0.00427 | +2.940% | 12,817,158 | -24.555% |
| 2026-09-12 | 0.00430 | 0.00440 | 0.00392 | 0.00415 | -2.765% | 21,536,929 | -22.337% |
| 2026-09-11 | 0.00389 | 0.00518 | 0.00382 | 0.00427 | +9.774% | 67,414,772 | -24.485% |
| 2026-09-10 | 0.00405 | 0.00482 | 0.00377 | 0.00389 | -2.678% | 24,720,473 | -17.104% |
| 2026-09-09 | 0.00406 | 0.00466 | 0.00393 | 0.00400 | -1.407% | 24,453,675 | -19.324% |
| 2026-09-08 | 0.00521 | 0.00572 | 0.00363 | 0.00405 | -22.256% | 116,927,199 | -20.459% |
| 2026-09-07 | 0.00381 | 0.00569 | 0.00370 | 0.00521 | +35.623% | 73,606,310 | -38.162% |
| 2026-09-06 | 0.00375 | 0.00392 | 0.00370 | 0.00384 | +4.373% | 2,653,333 | -16.133% |
| 2026-09-05 | 0.00379 | 0.00392 | 0.00356 | 0.00368 | -1.813% | 13,525,048 | -12.466% |
| 2026-09-04 | 0.00370 | 0.00382 | 0.00361 | 0.00375 | -0.027% | 9,939,342 | -14.053% |
| 2026-09-03 | 0.00359 | 0.00389 | 0.00347 | 0.00375 | +2.430% | 14,563,024 | -14.076% |
| 2026-09-02 | 0.00349 | 0.00430 | 0.00336 | 0.00366 | +6.795% | 45,355,134 | -11.988% |
| 2026-09-01 | 0.00368 | 0.00376 | 0.00335 | 0.00343 | -6.871% | 8,719,999 | -6.008% |
| 2026-08-31 | 0.00340 | 0.00385 | 0.00331 | 0.00368 | +8.806% | 16,134,196 | -12.466% |
| 2026-08-30 | 0.00345 | 0.00440 | 0.00338 | 0.00338 | -2.703% | 29,195,656 | -4.758% |
| 2026-08-29 | 0.00350 | 0.00360 | 0.00336 | 0.00348 | -1.529% | 12,928,937 | -7.332% |
| 2026-08-28 | 0.00348 | 0.00440 | 0.00342 | 0.00353 | +1.582% | 30,987,073 | -8.749% |
| 2026-08-27 | 0.00333 | 0.00352 | 0.00323 | 0.00348 | +5.268% | 13,294,971 | -7.305% |
| 2026-08-26 | 0.00344 | 0.00410 | 0.00320 | 0.00330 | -4.010% | 26,490,726 | -2.422% |
| 2026-08-25 | 0.00337 | 0.00392 | 0.00312 | 0.00344 | +2.747% | 31,807,737 | -6.335% |
| 2026-08-24 | 0.00327 | 0.00530 | 0.00318 | 0.00335 | +5.514% | 107,434,201 | -3.762% |
| 2026-08-23 | 0.00315 | 0.00326 | 0.00307 | 0.00317 | -0.031% | 1,891,401 | +1.544% |
| 2026-08-22 | 0.00335 | 0.00345 | 0.00307 | 0.00317 | -5.450% | 5,222,220 | +1.512% |
| 2026-08-21 | 0.00306 | 0.00336 | 0.00304 | 0.00336 | +9.703% | 3,706,621 | -4.020% |
| 2026-08-20 | 0.00305 | 0.00311 | 0.00296 | 0.00306 | +0.394% | 3,267,319 | +5.292% |
| 2026-08-19 | 0.00285 | 0.00307 | 0.00279 | 0.00305 | +6.982% | 4,417,800 | +5.707% |
| 2026-08-18 | 0.00290 | 0.00303 | 0.00282 | 0.00285 | -2.095% | 10,830,008 | +13.088% |
| 2026-08-17 | 0.00281 | 0.00377 | 0.00281 | 0.00291 | +1.429% | 39,865,497 | +10.718% |
| 2026-08-16 | 0.00284 | 0.00288 | 0.00270 | 0.00287 | +1.128% | 2,941,224 | +12.300% |
| 2026-08-15 | 0.00292 | 0.00315 | 0.00272 | 0.00284 | -2.875% | 22,262,949 | +13.566% |
| 2026-08-14 | 0.00303 | 0.00460 | 0.00271 | 0.00292 | -3.787% | 105,564,224 | +10.301% |
| 2026-08-13 | 0.00293 | 0.00308 | 0.00272 | 0.00304 | +3.370% | 3,096,371 | +6.124% |
| 2026-08-12 | 0.00283 | 0.00300 | 0.00263 | 0.00294 | +3.743% | 6,140,623 | +9.700% |
| 2026-08-11 | 0.00304 | 0.00350 | 0.00280 | 0.00283 | -5.537% | 15,533,352 | +13.806% |
| 2026-08-10 | 0.00298 | 0.00305 | 0.00293 | 0.00300 | +0.604% | 425,250 | +7.505% |
| 2026-08-09 | 0.00310 | 0.00310 | 0.00295 | 0.00298 | -3.871% | 1,503,123 | +8.154% |
| 2026-08-08 | 0.00308 | 0.00311 | 0.00293 | 0.00310 | +0.649% | 3,091,872 | +3.968% |
| 2026-08-07 | 0.00300 | 0.00310 | 0.00293 | 0.00308 | +2.804% | 663,854 | +4.643% |
| 2026-08-06 | 0.00305 | 0.00312 | 0.00291 | 0.00300 | -1.122% | 2,114,109 | +7.577% |
| 2026-08-05 | 0.00300 | 0.00316 | 0.00290 | 0.00303 | -0.132% | 2,031,129 | +6.370% |
| 2026-08-04 | 0.00304 | 0.00311 | 0.00295 | 0.00303 | -1.653% | 2,324,395 | +6.229% |
| 2026-08-03 | 0.00310 | 0.00310 | 0.00300 | 0.00309 | +2.833% | 581,105 | +4.473% |
| 2026-08-02 | 0.00300 | 0.00320 | 0.00300 | 0.00300 | -3.226% | 2,481,354 | +7.433% |
| 2026-08-01 | 0.00320 | 0.00320 | 0.00300 | 0.00310 | -3.125% | 2,312,879 | +3.968% |
| 2026-07-31 | 0.00300 | 0.00320 | 0.00300 | 0.00320 | +3.226% | 906,884 | +0.719% |
| 2026-07-30 | 0.00290 | 0.00310 | 0.00290 | 0.00310 | +3.333% | 3,468,813 | +3.968% |
| 2026-07-29 | 0.00320 | 0.00320 | 0.00290 | 0.00300 | -6.250% | 2,926,577 | +7.433% |
| 2026-07-28 | 0.00320 | 0.00320 | 0.00310 | 0.00320 | +3.226% | 1,930,238 | +0.719% |
| 2026-07-27 | 0.00320 | 0.00330 | 0.00310 | 0.00310 | -3.125% | 2,334,664 | +3.968% |
| 2026-07-26 | 0.00330 | 0.00330 | 0.00310 | 0.00320 | 0.000% | 1,396,501 | +0.719% |
| 2026-07-25 | 0.00330 | 0.00340 | 0.00310 | 0.00320 | -5.882% | 1,993,673 | +0.719% |
| 2026-07-24 | 0.00330 | 0.00340 | 0.00320 | 0.00340 | +3.030% | 4,123,398 | -5.206% |
| 2026-07-23 | 0.00340 | 0.00350 | 0.00320 | 0.00330 | -2.941% | 3,829,509 | -2.333% |
| 2026-07-22 | 0.00330 | 0.00390 | 0.00330 | 0.00340 | 0.000% | 10,058,629 | -5.206% |
| 2026-07-21 | 0.00330 | 0.00340 | 0.00310 | 0.00340 | +3.030% | 3,963,019 | -5.206% |
| 2026-07-20 | 0.00320 | 0.00340 | 0.00310 | 0.00330 | +3.125% | 9,602,056 | -2.333% |
| 2026-07-19 | 0.00320 | 0.00430 | 0.00310 | 0.00320 | +3.226% | 31,475,229 | +0.719% |
| 2026-07-18 | 0.00320 | 0.00330 | 0.00310 | 0.00310 | -3.125% | 1,690,115 | +3.968% |
| 2026-07-17 | 0.00340 | 0.00340 | 0.00310 | 0.00320 | -5.882% | 3,789,344 | +0.719% |
| 2026-07-16 | 0.00330 | 0.00340 | 0.00310 | 0.00340 | +6.250% | 3,491,892 | -5.206% |
| 2026-07-15 | 0.00320 | 0.00330 | 0.00310 | 0.00320 | 0.000% | 4,892,025 | +0.719% |
| 2026-07-14 | 0.00310 | 0.00330 | 0.00310 | 0.00320 | +3.226% | 4,500,422 | +0.719% |
| 2026-07-13 | 0.00320 | 0.00330 | 0.00310 | 0.00310 | -6.061% | 2,798,378 | +3.968% |
| 2026-07-12 | 0.00330 | 0.00340 | 0.00320 | 0.00330 | 0.000% | 1,722,049 | -2.333% |
| 2026-07-11 | 0.00340 | 0.00350 | 0.00330 | 0.00330 | -2.941% | 1,781,215 | -2.333% |
| 2026-07-10 | 0.00340 | 0.00350 | 0.00320 | 0.00340 | 0.000% | 7,078,928 | -5.206% |
| 2026-07-09 | 0.00350 | 0.00350 | 0.00320 | 0.00340 | -2.857% | 2,954,665 | -5.206% |
| 2026-07-08 | 0.00360 | 0.00370 | 0.00330 | 0.00350 | -5.405% | 4,463,025 | -7.914% |
| 2026-07-07 | 0.00390 | 0.00410 | 0.00350 | 0.00370 | -5.128% | 11,280,313 | -12.892% |
| 2026-07-06 | 0.00360 | 0.00470 | 0.00350 | 0.00390 | +8.333% | 38,624,639 | -17.359% |
| 2026-07-05 | 0.00360 | 0.00360 | 0.00340 | 0.00360 | +2.857% | 2,773,693 | -10.472% |
| 2026-07-04 | 0.00360 | 0.00380 | 0.00350 | 0.00350 | -2.778% | 4,904,871 | -7.914% |
| 2026-07-03 | 0.00350 | 0.00380 | 0.00340 | 0.00360 | 0.000% | 4,479,204 | -10.472% |
| 2026-07-02 | 0.00350 | 0.00360 | 0.00330 | 0.00360 | +2.857% | 5,093,380 | -10.472% |
| 2026-07-01 | 0.00340 | 0.00360 | 0.00320 | 0.00350 | 0.000% | 9,089,515 | -7.914% |
| 2026-06-30 | 0.00370 | 0.00370 | 0.00340 | 0.00350 | -5.405% | 4,561,687 | -7.914% |
| 2026-06-29 | 0.00360 | 0.00380 | 0.00340 | 0.00370 | +2.778% | 5,796,343 | -12.892% |
| 2026-06-28 | 0.00360 | 0.00360 | 0.00340 | 0.00360 | 0.000% | 5,387,251 | -10.472% |
| 2026-06-27 | 0.00360 | 0.00370 | 0.00360 | 0.00360 | -2.703% | 433,076 | -10.472% |
| 2026-06-26 | 0.00360 | 0.00370 | 0.00350 | 0.00370 | +2.778% | 1,968,579 | -12.892% |
| 2026-06-25 | 0.00380 | 0.00380 | 0.00350 | 0.00360 | -5.263% | 3,570,316 | -10.472% |
| 2026-06-24 | 0.00370 | 0.00390 | 0.00360 | 0.00380 | +2.703% | 5,842,277 | -15.184% |
| 2026-06-23 | 0.00410 | 0.00410 | 0.00360 | 0.00370 | -9.756% | 21,676,538 | -12.892% |
| 2026-06-22 | 0.00400 | 0.00440 | 0.00400 | 0.00410 | 0.000% | 5,150,476 | -21.390% |
| 2026-06-21 | 0.00410 | 0.00420 | 0.00400 | 0.00410 | -2.381% | 4,050,554 | -21.390% |
| 2026-06-20 | 0.00400 | 0.00440 | 0.00400 | 0.00420 | +5.000% | 6,639,580 | -23.262% |
| 2026-06-19 | 0.00470 | 0.00480 | 0.00380 | 0.00400 | -14.894% | 44,623,134 | -19.425% |
| 2026-06-18 | 0.00380 | 0.00650 | 0.00380 | 0.00470 | +23.684% | 167,363,907 | -31.426% |
| 2026-06-17 | 0.00380 | 0.00390 | 0.00360 | 0.00380 | 0.000% | 4,461,491 | -15.184% |
| 2026-06-16 | 0.00380 | 0.00400 | 0.00370 | 0.00380 | 0.000% | 4,872,143 | -15.184% |
| 2026-06-15 | 0.00410 | 0.00410 | 0.00380 | 0.00380 | -7.317% | 7,101,932 | -15.184% |
| 2026-06-14 | 0.00420 | 0.00420 | 0.00390 | 0.00410 | -2.381% | 7,273,314 | -21.390% |
| 2026-06-13 | 0.00400 | 0.00420 | 0.00400 | 0.00420 | +5.000% | 1,731,467 | -23.262% |
| 2026-06-12 | 0.00410 | 0.00420 | 0.00390 | 0.00400 | -2.439% | 3,080,923 | -19.425% |
| 2026-06-11 | 0.00420 | 0.00420 | 0.00410 | 0.00410 | -2.381% | 1,323,285 | -21.390% |
| 2026-06-10 | 0.00430 | 0.00430 | 0.00400 | 0.00420 | 0.000% | 4,913,633 | -23.262% |
| 2026-06-09 | 0.00440 | 0.00530 | 0.00400 | 0.00420 | -2.326% | 15,362,240 | -23.262% |
| 2026-06-08 | 0.00410 | 0.00480 | 0.00410 | 0.00430 | +2.381% | 9,004,797 | -25.047% |
| 2026-06-07 | 0.00430 | 0.00430 | 0.00400 | 0.00420 | 0.000% | 3,494,360 | -23.262% |
| 2026-06-06 | 0.00440 | 0.00440 | 0.00410 | 0.00420 | -4.545% | 7,166,730 | -23.262% |
| 2026-06-05 | 0.00480 | 0.00490 | 0.00400 | 0.00440 | -8.333% | 18,846,049 | -26.750% |
| 2026-06-04 | 0.00520 | 0.00540 | 0.00480 | 0.00480 | -7.692% | 7,955,393 | -32.854% |
| 2026-06-03 | 0.00520 | 0.00530 | 0.00500 | 0.00520 | 0.000% | 1,475,930 | -38.019% |
| 2026-06-02 | 0.00540 | 0.00550 | 0.00470 | 0.00520 | -3.704% | 9,459,125 | -38.019% |
| 2026-06-01 | 0.00560 | 0.00560 | 0.00490 | 0.00540 | -1.818% | 4,114,903 | -40.315% |
| 2026-05-31 | 0.00560 | 0.00560 | 0.00550 | 0.00550 | -1.786% | 541,612 | -41.400% |
| 2026-05-30 | 0.00570 | 0.00580 | 0.00550 | 0.00560 | -1.754% | 3,694,554 | -42.446% |
| 2026-05-29 | 0.00600 | 0.00600 | 0.00540 | 0.00570 | -3.390% | 5,453,011 | -43.456% |
| 2026-05-28 | 0.00570 | 0.00620 | 0.00560 | 0.00590 | +3.509% | 7,856,790 | -45.373% |
| 2026-05-27 | 0.00590 | 0.00720 | 0.00490 | 0.00570 | -3.390% | 27,500,036 | -43.456% |
| 2026-05-26 | 0.00600 | 0.00610 | 0.00570 | 0.00590 | -3.279% | 6,209,352 | -45.373% |
| 2026-05-25 | 0.00600 | 0.00620 | 0.00600 | 0.00610 | 0.000% | 961,946 | -47.164% |
| 2026-05-24 | 0.00610 | 0.00620 | 0.00600 | 0.00610 | 0.000% | 955,524 | -47.164% |
| 2026-05-23 | 0.00610 | 0.00630 | 0.00600 | 0.00610 | -1.613% | 1,453,837 | -47.164% |
| 2026-05-22 | 0.00650 | 0.00660 | 0.00600 | 0.00620 | -4.615% | 10,308,033 | -48.016% |
| 2026-05-21 | 0.00650 | 0.00660 | 0.00640 | 0.00650 | 0.000% | 1,139,982 | -50.415% |
| 2026-05-20 | 0.00650 | 0.00660 | 0.00640 | 0.00650 | 0.000% | 830,922 | -50.415% |
| 2026-05-19 | 0.00650 | 0.00650 | 0.00630 | 0.00650 | +1.562% | 832,210 | -50.415% |
| 2026-05-18 | 0.00630 | 0.00650 | 0.00630 | 0.00640 | 0.000% | 2,706,719 | -49.641% |
| 2026-05-17 | 0.00660 | 0.00660 | 0.00620 | 0.00640 | -3.030% | 2,383,981 | -49.641% |
| 2026-05-16 | 0.00700 | 0.00710 | 0.00610 | 0.00660 | -5.714% | 19,614,216 | -51.167% |
| 2026-05-15 | 0.00730 | 0.00730 | 0.00690 | 0.00700 | -2.778% | 3,225,119 | -53.957% |
| 2026-05-14 | 0.00680 | 0.00740 | 0.00680 | 0.00720 | +5.882% | 5,074,002 | -55.236% |
| 2026-05-13 | 0.00670 | 0.00710 | 0.00670 | 0.00680 | 0.000% | 6,642,378 | -52.603% |
| 2026-05-12 | 0.00680 | 0.00830 | 0.00670 | 0.00680 | 0.000% | 40,835,056 | -52.603% |
| 2026-05-11 | 0.00700 | 0.00700 | 0.00660 | 0.00680 | -2.857% | 3,548,221 | -52.603% |
| 2026-05-10 | 0.00680 | 0.00710 | 0.00680 | 0.00700 | +2.941% | 2,481,515 | -53.957% |
| 2026-05-09 | 0.00690 | 0.00690 | 0.00670 | 0.00680 | -1.449% | 1,329,720 | -52.603% |
| 2026-05-08 | 0.00690 | 0.00700 | 0.00660 | 0.00690 | +1.471% | 2,731,168 | -53.290% |
| 2026-05-07 | 0.00680 | 0.00700 | 0.00680 | 0.00680 | -1.449% | 2,798,307 | -52.603% |
| 2026-05-06 | 0.00680 | 0.00700 | 0.00670 | 0.00690 | 0.000% | 2,232,594 | -53.290% |
| 2026-05-05 | 0.00670 | 0.00690 | 0.00660 | 0.00690 | +2.985% | 5,318,657 | -53.290% |
| 2026-05-04 | 0.00660 | 0.00680 | 0.00650 | 0.00670 | +1.515% | 2,329,259 | -51.896% |
| 2026-05-03 | 0.00660 | 0.00660 | 0.00650 | 0.00660 | 0.000% | 331,059 | -51.167% |
| 2026-05-02 | 0.00660 | 0.00710 | 0.00640 | 0.00660 | 0.000% | 5,132,816 | -51.167% |
| 2026-05-01 | 0.00650 | 0.00690 | 0.00650 | 0.00660 | +1.538% | 2,220,688 | -51.167% |
| 2026-04-30 | 0.00660 | 0.00680 | 0.00640 | 0.00650 | -1.515% | 4,881,483 | -50.415% |
| 2026-04-29 | 0.00660 | 0.00700 | 0.00660 | 0.00660 | 0.000% | 4,013,246 | -51.167% |
| 2026-04-28 | 0.00650 | 0.00670 | 0.00640 | 0.00660 | +1.538% | 1,223,712 | -51.167% |
| 2026-04-27 | 0.00650 | 0.00680 | 0.00640 | 0.00650 | 0.000% | 4,964,069 | -50.415% |
| 2026-04-26 | 0.00660 | 0.00680 | 0.00650 | 0.00650 | -1.515% | 1,894,769 | -50.415% |
| 2026-04-25 | 0.00670 | 0.00680 | 0.00650 | 0.00660 | -1.493% | 2,170,265 | -51.167% |
| 2026-04-24 | 0.00690 | 0.00690 | 0.00670 | 0.00670 | -2.899% | 2,056,522 | -51.896% |
| 2026-04-23 | 0.00680 | 0.00700 | 0.00670 | 0.00690 | +1.471% | 1,346,344 | -53.290% |
| 2026-04-22 | 0.00690 | 0.00690 | 0.00670 | 0.00680 | -1.449% | 1,994,792 | -52.603% |
| 2026-04-21 | 0.00690 | 0.00700 | 0.00670 | 0.00690 | -1.429% | 3,936,898 | -53.290% |
| 2026-04-20 | 0.00680 | 0.00700 | 0.00660 | 0.00700 | +2.941% | 10,490,902 | -53.957% |
| 2026-04-19 | 0.00680 | 0.00710 | 0.00660 | 0.00680 | 0.000% | 12,267,823 | -52.603% |
| 2026-04-18 | 0.00700 | 0.00930 | 0.00660 | 0.00680 | -1.449% | 71,666,330 | -52.603% |
| 2026-04-17 | 0.00700 | 0.00730 | 0.00680 | 0.00690 | -1.429% | 8,128,770 | -53.290% |
| 2026-04-16 | 0.00690 | 0.00710 | 0.00690 | 0.00700 | +1.449% | 1,989,431 | -53.957% |
| 2026-04-15 | 0.00680 | 0.00690 | 0.00660 | 0.00690 | +1.471% | 3,611,100 | -53.290% |
| 2026-04-14 | 0.00700 | 0.00700 | 0.00660 | 0.00680 | -2.857% | 9,171,662 | -52.603% |
| 2026-04-13 | 0.00690 | 0.00720 | 0.00680 | 0.00700 | +1.449% | 5,646,665 | -53.957% |
| 2026-04-12 | 0.00710 | 0.00710 | 0.00680 | 0.00690 | -1.429% | 3,142,313 | -53.290% |
| 2026-04-11 | 0.00700 | 0.00720 | 0.00680 | 0.00700 | 0.000% | 6,678,100 | -53.957% |
| 2026-04-10 | 0.00680 | 0.00710 | 0.00670 | 0.00700 | +2.941% | 3,668,586 | -53.957% |
| 2026-04-09 | 0.00700 | 0.00710 | 0.00680 | 0.00680 | -2.857% | 2,668,416 | -52.603% |
| 2026-04-08 | 0.00710 | 0.00710 | 0.00690 | 0.00700 | -1.408% | 2,246,095 | -53.957% |
| 2026-04-07 | 0.00720 | 0.00720 | 0.00690 | 0.00710 | -1.389% | 2,697,656 | -54.606% |
| 2026-04-06 | 0.00690 | 0.00720 | 0.00680 | 0.00720 | +4.348% | 1,834,986 | -55.236% |
| 2026-04-05 | 0.00710 | 0.00710 | 0.00680 | 0.00690 | -2.817% | 1,697,754 | -53.290% |
| 2026-04-04 | 0.00700 | 0.00720 | 0.00680 | 0.00710 | +1.429% | 1,253,662 | -54.606% |
| 2026-04-03 | 0.00690 | 0.00730 | 0.00660 | 0.00700 | +1.449% | 4,923,733 | -53.957% |
| 2026-04-02 | 0.00720 | 0.00720 | 0.00660 | 0.00690 | -4.167% | 2,727,727 | -53.290% |
| 2026-04-01 | 0.00710 | 0.00740 | 0.00700 | 0.00720 | +1.408% | 2,767,211 | -55.236% |
| 2026-03-31 | 0.00710 | 0.00710 | 0.00690 | 0.00710 | 0.000% | 941,957 | -54.606% |
| 2026-03-30 | 0.00720 | 0.00730 | 0.00700 | 0.00710 | 0.000% | 1,629,436 | -54.606% |
| 2026-03-29 | 0.00710 | 0.00720 | 0.00690 | 0.00710 | 0.000% | 3,727,958 | -54.606% |
| 2026-03-28 | 0.00710 | 0.00730 | 0.00680 | 0.00710 | 0.000% | 11,499,721 | -54.606% |
| 2026-03-27 | 0.00740 | 0.00770 | 0.00660 | 0.00710 | -4.054% | 30,957,153 | -54.606% |
| 2026-03-26 | 0.00800 | 0.01010 | 0.00690 | 0.00740 | -7.500% | 59,368,521 | -56.446% |
| 2026-03-25 | 0.00710 | 0.00840 | 0.00700 | 0.00800 | +12.676% | 17,255,496 | -59.712% |
| 2026-03-24 | 0.00760 | 0.00760 | 0.00640 | 0.00710 | -6.579% | 10,572,275 | -54.606% |
| 2026-03-23 | 0.00740 | 0.00760 | 0.00730 | 0.00760 | +4.110% | 1,698,252 | -57.592% |
| 2026-03-22 | 0.00770 | 0.00780 | 0.00720 | 0.00730 | -5.195% | 2,981,075 | -55.849% |
| 2026-03-21 | 0.00770 | 0.00790 | 0.00760 | 0.00770 | -1.282% | 2,145,670 | -58.143% |
| 2026-03-20 | 0.00780 | 0.00790 | 0.00770 | 0.00780 | -1.266% | 533,845 | -58.679% |
| 2026-03-19 | 0.00790 | 0.00800 | 0.00760 | 0.00790 | 0.000% | 3,694,561 | -59.203% |
| 2026-03-18 | 0.00830 | 0.00830 | 0.00790 | 0.00790 | -3.659% | 3,645,848 | -59.203% |
| 2026-03-17 | 0.00840 | 0.00850 | 0.00820 | 0.00820 | -2.381% | 4,546,124 | -60.695% |
| 2026-03-16 | 0.00820 | 0.00850 | 0.00810 | 0.00840 | +2.439% | 4,301,460 | -61.631% |
| 2026-03-15 | 0.00820 | 0.00840 | 0.00810 | 0.00820 | 0.000% | 3,988,488 | -60.695% |
| 2026-03-14 | 0.00830 | 0.00850 | 0.00810 | 0.00820 | -1.205% | 2,849,209 | -60.695% |
| 2026-03-13 | 0.00840 | 0.00850 | 0.00820 | 0.00830 | -1.190% | 2,497,368 | -61.169% |
| 2026-03-12 | 0.00820 | 0.00860 | 0.00810 | 0.00840 | +2.439% | 5,096,948 | -61.631% |
| 2026-03-11 | 0.00840 | 0.00840 | 0.00810 | 0.00820 | -2.381% | 3,325,360 | -60.695% |
| 2026-03-10 | 0.00830 | 0.00850 | 0.00810 | 0.00840 | +1.205% | 3,298,796 | -61.631% |
| 2026-03-09 | 0.00830 | 0.00840 | 0.00810 | 0.00830 | 0.000% | 2,045,295 | -61.169% |
| 2026-03-08 | 0.00820 | 0.00840 | 0.00810 | 0.00830 | +1.220% | 3,146,974 | -61.169% |
| 2026-03-07 | 0.00840 | 0.00850 | 0.00810 | 0.00820 | -2.381% | 3,767,566 | -60.695% |
| 2026-03-06 | 0.00850 | 0.00860 | 0.00820 | 0.00840 | 0.000% | 2,768,560 | -61.631% |
| 2026-03-05 | 0.00870 | 0.00870 | 0.00830 | 0.00840 | -3.448% | 3,443,520 | -61.631% |
| 2026-03-04 | 0.00850 | 0.00880 | 0.00820 | 0.00870 | +2.353% | 5,778,040 | -62.954% |
| 2026-03-03 | 0.00850 | 0.00900 | 0.00800 | 0.00850 | -1.163% | 12,037,945 | -62.082% |
| 2026-03-02 | 0.00860 | 0.01020 | 0.00770 | 0.00860 | +1.176% | 31,714,396 | -62.523% |
| 2026-03-01 | 0.00870 | 0.00900 | 0.00830 | 0.00850 | -2.299% | 10,569,663 | -62.082% |
| 2026-02-28 | 0.00850 | 0.00970 | 0.00800 | 0.00870 | +2.353% | 18,728,934 | -62.954% |
| 2026-02-27 | 0.00910 | 0.00910 | 0.00830 | 0.00850 | -6.593% | 4,671,741 | -62.082% |
| 2026-02-26 | 0.00850 | 0.01070 | 0.00830 | 0.00910 | +7.059% | 24,673,302 | -64.582% |
| 2026-02-25 | 0.00840 | 0.00880 | 0.00820 | 0.00850 | +2.410% | 5,628,238 | -62.082% |
| 2026-02-24 | 0.00820 | 0.00840 | 0.00810 | 0.00830 | +1.220% | 3,847,319 | -61.169% |
| 2026-02-23 | 0.00840 | 0.00860 | 0.00810 | 0.00820 | -2.381% | 8,193,721 | -60.695% |
| 2026-02-22 | 0.00850 | 0.00860 | 0.00810 | 0.00840 | -2.326% | 3,202,258 | -61.631% |
| 2026-02-21 | 0.00860 | 0.00870 | 0.00820 | 0.00860 | 0.000% | 4,589,518 | -62.523% |
| 2026-02-20 | 0.00850 | 0.00870 | 0.00820 | 0.00860 | 0.000% | 7,901,186 | -62.523% |
| 2026-02-19 | 0.00890 | 0.00940 | 0.00820 | 0.00860 | -3.371% | 10,922,257 | -62.523% |
| 2026-02-18 | 0.00840 | 0.01240 | 0.00820 | 0.00890 | +5.952% | 82,215,512 | -63.787% |
| 2026-02-17 | 0.00850 | 0.00990 | 0.00830 | 0.00840 | -1.176% | 20,729,679 | -61.631% |
| 2026-02-16 | 0.00840 | 0.00860 | 0.00820 | 0.00850 | +1.190% | 3,752,760 | -62.082% |
| 2026-02-15 | 0.00880 | 0.00880 | 0.00830 | 0.00840 | -4.545% | 4,380,896 | -61.631% |
| 2026-02-14 | 0.00850 | 0.00910 | 0.00840 | 0.00880 | +3.529% | 5,511,027 | -63.375% |
| 2026-02-13 | 0.00840 | 0.00880 | 0.00810 | 0.00850 | +2.410% | 6,172,481 | -62.082% |
| 2026-02-12 | 0.00860 | 0.00880 | 0.00790 | 0.00830 | -3.488% | 12,361,338 | -61.169% |
| 2026-02-11 | 0.00890 | 0.00890 | 0.00830 | 0.00860 | -3.371% | 9,644,091 | -62.523% |
| 2026-02-10 | 0.00940 | 0.00970 | 0.00830 | 0.00890 | -3.261% | 29,987,597 | -63.787% |
| 2026-02-09 | 0.00890 | 0.01180 | 0.00850 | 0.00920 | +3.371% | 46,783,598 | -64.967% |
| 2026-02-08 | 0.00910 | 0.00930 | 0.00850 | 0.00890 | -2.198% | 3,843,174 | -63.787% |
| 2026-02-07 | 0.00940 | 0.00960 | 0.00840 | 0.00910 | -2.151% | 9,022,740 | -64.582% |
| 2026-02-06 | 0.00860 | 0.01030 | 0.00770 | 0.00930 | +8.140% | 21,950,056 | -65.344% |
| 2026-02-05 | 0.00960 | 0.00970 | 0.00850 | 0.00860 | -10.417% | 9,912,431 | -62.523% |
| 2026-02-04 | 0.00970 | 0.00980 | 0.00930 | 0.00960 | -1.031% | 4,290,904 | -66.427% |
| 2026-02-03 | 0.00990 | 0.01010 | 0.00930 | 0.00970 | -3.000% | 7,624,277 | -66.773% |
| 2026-02-02 | 0.00920 | 0.01150 | 0.00900 | 0.01000 | +8.696% | 38,901,454 | -67.770% |
| 2026-02-01 | 0.00960 | 0.00990 | 0.00900 | 0.00920 | -4.167% | 13,911,311 | -64.967% |
| 2026-01-31 | 0.01080 | 0.01100 | 0.00910 | 0.00960 | -11.111% | 31,049,838 | -66.427% |
| 2026-01-30 | 0.01080 | 0.01470 | 0.00970 | 0.01080 | 0.000% | 133,863,767 | -70.157% |
| 2026-01-29 | 0.00980 | 0.01080 | 0.00930 | 0.01080 | +10.204% | 12,175,494 | -70.157% |
| 2026-01-28 | 0.01010 | 0.01020 | 0.00970 | 0.00980 | -3.922% | 6,899,234 | -67.112% |
| 2026-01-27 | 0.01020 | 0.01050 | 0.00960 | 0.01020 | 0.000% | 10,744,448 | -68.402% |
| 2026-01-26 | 0.01050 | 0.01050 | 0.00970 | 0.01020 | -2.857% | 9,633,277 | -68.402% |
| 2026-01-25 | 0.01290 | 0.01310 | 0.00960 | 0.01050 | -18.605% | 42,185,021 | -69.305% |
| 2026-01-24 | 0.00960 | 0.01820 | 0.00950 | 0.01290 | +35.789% | 130,629,546 | -75.016% |
| 2026-01-23 | 0.01000 | 0.01020 | 0.00950 | 0.00950 | -5.000% | 6,763,165 | -66.074% |
| 2026-01-22 | 0.01110 | 0.01110 | 0.00830 | 0.01000 | -9.910% | 24,857,877 | -67.770% |
| 2026-01-21 | 0.01090 | 0.01130 | 0.01070 | 0.01110 | +1.835% | 2,692,138 | -70.964% |
| 2026-01-20 | 0.01150 | 0.01160 | 0.01070 | 0.01090 | -5.217% | 3,621,980 | -70.431% |
| 2026-01-19 | 0.01180 | 0.01180 | 0.01040 | 0.01150 | -3.361% | 9,271,792 | -71.974% |
| 2026-01-18 | 0.01210 | 0.01240 | 0.01180 | 0.01190 | -1.653% | 3,691,817 | -72.916% |
| 2026-01-17 | 0.01190 | 0.01250 | 0.01170 | 0.01210 | +1.681% | 6,473,505 | -73.364% |
| 2026-01-16 | 0.01220 | 0.01220 | 0.01170 | 0.01190 | -2.459% | 6,011,874 | -72.916% |
| 2026-01-15 | 0.01260 | 0.01280 | 0.01150 | 0.01220 | -2.400% | 10,315,963 | -73.582% |
| 2026-01-14 | 0.01230 | 0.01490 | 0.01200 | 0.01250 | +0.806% | 16,774,303 | -74.216% |
| 2026-01-13 | 0.01220 | 0.01240 | 0.01190 | 0.01240 | +1.639% | 3,886,938 | -74.008% |
| 2026-01-12 | 0.01230 | 0.01250 | 0.01190 | 0.01220 | -0.813% | 6,330,668 | -73.582% |
| 2026-01-11 | 0.01260 | 0.01260 | 0.01180 | 0.01230 | -3.150% | 7,601,977 | -73.797% |
| 2026-01-10 | 0.01260 | 0.01290 | 0.01240 | 0.01270 | +0.794% | 5,174,854 | -74.622% |
| 2026-01-09 | 0.01230 | 0.01280 | 0.01230 | 0.01260 | +2.439% | 4,315,328 | -74.421% |
| 2026-01-08 | 0.01260 | 0.01280 | 0.01220 | 0.01230 | -2.381% | 4,533,017 | -73.797% |
| 2026-01-07 | 0.01280 | 0.01310 | 0.01240 | 0.01260 | -1.563% | 6,082,341 | -74.421% |
| 2026-01-06 | 0.01260 | 0.01310 | 0.01210 | 0.01280 | +1.587% | 9,688,177 | -74.820% |
| 2026-01-05 | 0.01270 | 0.01330 | 0.01220 | 0.01260 | -1.563% | 13,840,266 | -74.421% |
| 2026-01-04 | 0.01290 | 0.01330 | 0.01250 | 0.01280 | -0.775% | 11,892,737 | -74.820% |
| 2026-01-03 | 0.01250 | 0.01390 | 0.01180 | 0.01290 | +2.381% | 25,273,949 | -75.016% |
| 2026-01-02 | 0.01250 | 0.01280 | 0.01210 | 0.01260 | 0.000% | 9,123,111 | -74.421% |
| 2026-01-01 | 0.01200 | 0.01270 | 0.01180 | 0.01260 | +5.882% | 4,575,696 | -74.421% |
| 2025-12-31 | 0.01290 | 0.01300 | 0.01180 | 0.01190 | -7.752% | 13,427,701 | -72.916% |
| 2025-12-30 | 0.01300 | 0.01450 | 0.01230 | 0.01290 | -1.527% | 30,320,244 | -75.016% |
| 2025-12-29 | 0.01250 | 0.01540 | 0.01200 | 0.01310 | +4.800% | 53,998,415 | -75.397% |
| 2025-12-28 | 0.01210 | 0.01480 | 0.01130 | 0.01250 | +3.306% | 28,978,156 | -74.216% |
| 2025-12-27 | 0.01230 | 0.01290 | 0.01180 | 0.01210 | -1.626% | 14,846,113 | -73.364% |
| 2025-12-26 | 0.01150 | 0.01500 | 0.01150 | 0.01230 | +6.957% | 64,803,312 | -73.797% |
| 2025-12-25 | 0.01200 | 0.01220 | 0.01140 | 0.01150 | -4.167% | 6,273,034 | -71.974% |
| 2025-12-24 | 0.01150 | 0.01250 | 0.01100 | 0.01200 | +4.348% | 19,334,575 | -73.142% |
| 2025-12-23 | 0.01160 | 0.01300 | 0.01130 | 0.01150 | -1.709% | 12,147,993 | -71.974% |
| 2025-12-22 | 0.01190 | 0.01230 | 0.01140 | 0.01170 | -1.681% | 6,068,036 | -72.453% |
| 2025-12-21 | 0.01260 | 0.01260 | 0.01170 | 0.01190 | -5.556% | 7,560,757 | -72.916% |
| 2025-12-20 | 0.01240 | 0.01290 | 0.01190 | 0.01260 | +1.613% | 7,891,837 | -74.421% |
| 2025-12-19 | 0.01270 | 0.01370 | 0.01130 | 0.01240 | -2.362% | 16,134,805 | -74.008% |
| 2025-12-18 | 0.01430 | 0.01480 | 0.01200 | 0.01270 | -11.189% | 19,025,403 | -74.622% |
| 2025-12-17 | 0.01410 | 0.01580 | 0.01320 | 0.01430 | +0.704% | 46,854,774 | -77.462% |
| 2025-12-16 | 0.01750 | 0.01760 | 0.01370 | 0.01420 | -18.857% | 52,350,319 | -77.303% |
| 2025-12-15 | 0.02110 | 0.02150 | 0.01750 | 0.01750 | -17.062% | 23,332,253 | -81.583% |
| 2025-12-14 | 0.02070 | 0.02350 | 0.02000 | 0.02110 | +1.932% | 29,036,844 | -84.725% |
| 2025-12-13 | 0.01970 | 0.02310 | 0.01890 | 0.02070 | +5.612% | 18,062,183 | -84.430% |
| 2025-12-12 | 0.02210 | 0.02630 | 0.01950 | 0.01960 | -11.712% | 34,222,473 | -83.556% |
| 2025-12-11 | 0.02000 | 0.02410 | 0.01920 | 0.02220 | +11.000% | 41,792,728 | -85.482% |
| 2025-12-10 | 0.02230 | 0.02520 | 0.01950 | 0.02000 | -9.910% | 40,103,872 | -83.885% |
| 2025-12-09 | 0.02600 | 0.02630 | 0.02190 | 0.02220 | -15.267% | 36,450,797 | -85.482% |
| 2025-12-08 | 0.02310 | 0.03480 | 0.02310 | 0.02620 | +12.446% | 113,333,738 | -87.698% |
| 2025-12-07 | 0.02430 | 0.02480 | 0.02170 | 0.02330 | -4.115% | 18,196,241 | -86.167% |
| 2025-12-06 | 0.02710 | 0.02760 | 0.02370 | 0.02430 | -10.989% | 16,637,629 | -86.737% |
| 2025-12-05 | 0.03080 | 0.03350 | 0.02670 | 0.02730 | -11.364% | 17,864,364 | -88.194% |
| 2025-12-04 | 0.03180 | 0.03580 | 0.03040 | 0.03080 | -2.839% | 33,203,923 | -89.536% |
| 2025-12-03 | 0.02740 | 0.03680 | 0.02620 | 0.03170 | +15.693% | 39,803,781 | -89.833% |
| 2025-12-02 | 0.02620 | 0.02760 | 0.02590 | 0.02740 | +4.580% | 2,124,965 | -88.237% |
| 2025-12-01 | 0.02820 | 0.02820 | 0.02580 | 0.02620 | -7.092% | 2,055,300 | -87.698% |
| 2025-11-30 | 0.02850 | 0.02900 | 0.02820 | 0.02820 | -0.704% | 1,107,347 | -88.571% |
| 2025-11-29 | 0.02890 | 0.02930 | 0.02830 | 0.02840 | -1.730% | 575,128 | -88.651% |
| 2025-11-28 | 0.02970 | 0.02970 | 0.02860 | 0.02890 | -3.020% | 1,582,252 | -88.848% |
| 2025-11-27 | 0.03000 | 0.03020 | 0.02960 | 0.02980 | -0.667% | 966,652 | -89.185% |
| 2025-11-26 | 0.02990 | 0.03030 | 0.02920 | 0.03000 | +0.671% | 1,879,610 | -89.257% |
| 2025-11-25 | 0.03090 | 0.03090 | 0.02930 | 0.02980 | -3.560% | 3,239,990 | -89.185% |
| 2025-11-24 | 0.02910 | 0.03510 | 0.02890 | 0.03090 | +6.186% | 7,199,626 | -89.570% |
| 2025-11-23 | 0.03060 | 0.03090 | 0.02910 | 0.02910 | -4.902% | 4,026,602 | -88.924% |
| 2025-11-22 | 0.02980 | 0.03170 | 0.02870 | 0.03060 | +2.341% | 7,318,029 | -89.467% |
| 2025-11-21 | 0.03140 | 0.03220 | 0.02740 | 0.02990 | -4.473% | 5,950,726 | -89.221% |
| 2025-11-20 | 0.03100 | 0.03360 | 0.03060 | 0.03130 | +0.968% | 5,198,483 | -89.703% |
| 2025-11-19 | 0.03140 | 0.03170 | 0.02940 | 0.03100 | -2.208% | 5,247,478 | -89.603% |
| 2025-11-18 | 0.03160 | 0.03230 | 0.03040 | 0.03170 | +0.316% | 3,857,936 | -89.833% |
| 2025-11-17 | 0.03220 | 0.03300 | 0.03090 | 0.03160 | -1.863% | 3,398,444 | -89.801% |
| 2025-11-16 | 0.03350 | 0.03380 | 0.03130 | 0.03220 | -3.881% | 3,334,077 | -89.991% |
| 2025-11-15 | 0.03310 | 0.03420 | 0.03300 | 0.03350 | +1.208% | 3,023,244 | -90.379% |
| 2025-11-14 | 0.03430 | 0.03500 | 0.03250 | 0.03310 | -3.499% | 6,047,162 | -90.263% |
| 2025-11-13 | 0.03630 | 0.03690 | 0.03300 | 0.03430 | -4.986% | 4,632,473 | -90.603% |
| 2025-11-12 | 0.03640 | 0.03870 | 0.03550 | 0.03610 | -0.824% | 4,694,656 | -91.072% |
| 2025-11-11 | 0.03920 | 0.03970 | 0.03640 | 0.03640 | -7.143% | 5,247,455 | -91.146% |
| 2025-11-10 | 0.03960 | 0.04040 | 0.03810 | 0.03920 | -1.010% | 4,763,114 | -91.778% |
| 2025-11-09 | 0.04040 | 0.04050 | 0.03840 | 0.03960 | -2.222% | 3,828,539 | -91.861% |
| 2025-11-08 | 0.04030 | 0.04600 | 0.03860 | 0.04050 | +0.496% | 9,090,333 | -92.042% |
| 2025-11-07 | 0.03610 | 0.04190 | 0.03590 | 0.04030 | +11.944% | 10,289,094 | -92.002% |
| 2025-11-06 | 0.03630 | 0.03660 | 0.03470 | 0.03600 | -0.826% | 4,205,479 | -91.047% |
| 2025-11-05 | 0.03450 | 0.03710 | 0.03270 | 0.03630 | +5.217% | 4,171,144 | -91.121% |
| 2025-11-04 | 0.03490 | 0.03610 | 0.03250 | 0.03450 | -0.862% | 6,686,789 | -90.658% |
| 2025-11-03 | 0.03780 | 0.03780 | 0.03180 | 0.03480 | -7.692% | 4,561,232 | -90.739% |
| 2025-11-02 | 0.03790 | 0.03850 | 0.03630 | 0.03770 | -0.789% | 3,671,136 | -91.451% |
| 2025-11-01 | 0.03770 | 0.03870 | 0.03740 | 0.03800 | +0.796% | 3,624,988 | -91.518% |
| 2025-10-31 | 0.03710 | 0.03810 | 0.03630 | 0.03770 | +1.617% | 4,295,006 | -91.451% |
| 2025-10-30 | 0.03870 | 0.04110 | 0.03530 | 0.03710 | -4.381% | 7,136,242 | -91.313% |
| 2025-10-29 | 0.03950 | 0.04330 | 0.03720 | 0.03880 | -1.523% | 7,641,803 | -91.693% |
| 2025-10-28 | 0.03990 | 0.04070 | 0.03820 | 0.03940 | 0.000% | 3,230,525 | -91.820% |