Dark

VIRTUALEUR
VIRTUAL / Euro
crypto OKX

Real-time

Aug 12, 2026 5:58:15 AM EDT

0.4769EUR-0.646%(-0.0031)22,800VIRTUAL10,736EUR

0.4758Bid 0.4769Ask 0.0011Spread

Composite
0.4769 OKX
0.4769 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.4676	0.4769	0.4667	0.4769	+5.067%	8,000	0.000%
2026-08-11	0.4800	0.4808	0.4477	0.4539	-5.437%	14,800	+5.067%
2026-08-10	0.4882	0.4885	0.4800	0.4800	-0.826%	2,533	-0.646%
2026-08-09	0.4900	0.4900	0.4840	0.4840	-2.341%	6,220	-1.467%
2026-08-08	0.4956	0.4956	0.4956	0.4956	+2.059%	730	-3.773%
2026-08-07	0.4900	0.4900	0.4830	0.4856	-2.607%	3,026	-1.792%
2026-08-06	0.4986	0.5017	0.4962	0.4986	+1.239%	6,777	-4.352%
2026-08-05	0.4867	0.4925	0.4867	0.4925	+2.073%	1,263	-3.168%
2026-08-04	0.4872	0.4872	0.4800	0.4825	-1.851%	6,250	-1.161%
2026-08-03	0.4800	0.4944	0.4800	0.4916	+1.319%	2,520	-2.990%
2026-08-02	0.4896	0.4896	0.4850	0.4852	+3.234%	415	-1.711%
2026-08-01	0.4761	0.4761	0.4700	0.4700	-0.655%	200	+1.468%
2026-07-31	0.4888	0.4888	0.4727	0.4731	-4.694%	1,795	+0.803%
2026-07-30	0.4986	0.5004	0.4964	0.4964	+1.721%	5,235	-3.928%
2026-07-29	0.4950	0.4953	0.4800	0.4880	-2.866%	1,012	-2.275%
2026-07-28	0.4950	0.5052	0.4882	0.5024	+0.480%	1,056	-5.076%
2026-07-27	0.5080	0.5080	0.5000	0.5000	-3.828%	326	-4.620%
2026-07-26	0.5141	0.5211	0.5141	0.5199	+2.061%	9,011	-8.271%
2026-07-25	0.5120	0.5120	0.5090	0.5094	-1.260%	1,027	-6.380%
2026-07-24	0.5371	0.5405	0.5135	0.5159	-4.551%	1,942	-7.560%
2026-07-23	0.5477	0.5477	0.5337	0.5405	-1.441%	357	-11.767%
2026-07-22	0.5844	0.5844	0.5484	0.5484	-5.611%	1,769	-13.038%
2026-07-21	0.5641	0.5972	0.5641	0.5810	+3.215%	5,093	-17.917%
2026-07-20	0.5405	0.5781	0.5215	0.5629	+4.804%	6,119	-15.278%
2026-07-19	0.5405	0.5405	0.5236	0.5371	-0.629%	5,364	-11.208%
2026-07-18	0.5473	0.5684	0.5292	0.5405	-0.917%	1,706	-11.767%
2026-07-17	0.5447	0.5647	0.5333	0.5455	-0.329%	7,562	-12.576%
2026-07-16	0.5337	0.5794	0.5337	0.5473	+1.899%	13,253	-12.863%
2026-07-15	0.5169	0.5518	0.5100	0.5371	+3.249%	5,571	-11.208%
2026-07-14	0.4831	0.5202	0.4763	0.5202	+8.443%	4,105	-8.324%
2026-07-13	0.5034	0.5101	0.4797	0.4797	-5.329%	2,813	-0.584%
2026-07-12	0.5186	0.5405	0.5034	0.5067	-2.595%	744	-5.881%
2026-07-11	0.5434	0.5666	0.5200	0.5202	-3.344%	7,898	-8.324%
2026-07-10	0.4680	0.5421	0.4650	0.5382	+15.494%	2,745	-11.390%
2026-07-09	0.4605	0.4660	0.4588	0.4660	+2.283%	404	+2.339%
2026-07-08	0.4600	0.4660	0.4550	0.4556	-2.022%	1,040	+4.675%
2026-07-07	0.4800	0.4800	0.4650	0.4650	-4.222%	5,258	+2.559%
2026-07-06	0.4850	0.4855	0.4697	0.4855	-2.530%	12,225	-1.771%
2026-07-05	0.4901	0.4981	0.4900	0.4981	-0.519%	132	-4.256%
2026-07-04	0.5003	0.5007	0.4950	0.5007	-1.087%	619	-4.753%
2026-07-03	0.4894	0.5106	0.4894	0.5062	+4.049%	599	-5.788%
2026-07-02	0.4750	0.4953	0.4750	0.4865	+1.757%	13,719	-1.973%
2026-07-01	0.4661	0.4983	0.4600	0.4781	+2.773%	6,078	-0.251%
2026-06-30	0.4801	0.4801	0.4550	0.4652	-2.719%	10,934	+2.515%
2026-06-29	0.4690	0.4782	0.4650	0.4782	+3.957%	681	-0.272%
2026-06-27	0.4600	0.4600	0.4600	0.4600	-1.330%	43	+3.674%
2026-06-26	0.4450	0.4662	0.4450	0.4662	+4.132%	575	+2.295%
2026-06-25	0.4847	0.4847	0.4376	0.4477	-8.032%	1,794	+6.522%
2026-06-24	0.5005	0.5016	0.4589	0.4868	-1.855%	1,590	-2.034%
2026-06-23	0.5050	0.5050	0.4900	0.4960	-2.745%	480	-3.851%
2026-06-22	0.5294	0.5337	0.5100	0.5100	0.000%	977	-6.490%
2026-06-21	0.5281	0.5297	0.5100	0.5100	-3.828%	214	-6.490%
2026-06-20	0.5290	0.5303	0.5200	0.5303	-1.523%	405	-10.070%
2026-06-19	0.5313	0.5385	0.5313	0.5385	+7.700%	56	-11.439%
2026-06-18	0.5100	0.5206	0.5000	0.5000	-2.913%	2,117	-4.620%
2026-06-17	0.5350	0.5460	0.5150	0.5150	-4.630%	860	-7.398%
2026-06-16	0.5543	0.5593	0.5350	0.5400	0.000%	199	-11.685%
2026-06-15	0.5476	0.5783	0.5400	0.5400	-2.790%	717	-11.685%
2026-06-14	0.5462	0.5555	0.5222	0.5555	+0.235%	179	-14.149%
2026-06-13	0.5466	0.5622	0.5466	0.5542	+5.562%	239	-13.948%
2026-06-12	0.5198	0.5412	0.5065	0.5250	+2.780%	409	-9.162%
2026-06-11	0.4912	0.5108	0.4912	0.5108	+9.849%	349	-6.637%
2026-06-10	0.4900	0.4923	0.4650	0.4650	-6.758%	541	+2.559%
2026-06-09	0.5000	0.5047	0.4850	0.4987	-1.927%	587	-4.371%
2026-06-08	0.4962	0.5095	0.4911	0.5085	+1.436%	245	-6.214%
2026-06-07	0.4966	0.5119	0.4846	0.5013	+6.411%	544	-4.867%
2026-06-06	0.4750	0.4859	0.4550	0.4711	-1.854%	659	+1.231%
2026-06-05	0.5350	0.5350	0.4600	0.4800	-12.313%	4,235	-0.646%
2026-06-04	0.6050	0.6050	0.5400	0.5474	-10.262%	2,414	-12.879%
2026-06-03	0.6267	0.6525	0.6100	0.6100	+3.390%	1,268	-21.820%
2026-06-02	0.6206	0.6566	0.5900	0.5900	-8.014%	886	-19.169%
2026-06-01	0.6125	0.6506	0.5950	0.6414	+6.900%	1,795	-25.647%
2026-05-31	0.6175	0.6300	0.6000	0.6000	-2.439%	2,225	-20.517%
2026-05-30	0.6100	0.6300	0.6025	0.6150	+0.408%	2,382	-22.455%
2026-05-29	0.6150	0.6400	0.5950	0.6125	0.000%	4,667	-22.139%
2026-05-28	0.6375	0.6375	0.6000	0.6125	-4.297%	12,425	-22.139%
2026-05-27	0.6875	0.7100	0.6350	0.6400	-6.569%	28,556	-25.484%
2026-05-26	0.6650	0.7350	0.6500	0.6850	+2.622%	21,552	-30.380%
2026-05-25	0.6375	0.6850	0.6375	0.6675	+5.118%	5,688	-28.554%
2026-05-24	0.6565	0.6675	0.6216	0.6350	-3.671%	5,071	-24.898%
2026-05-23	0.6142	0.6788	0.5871	0.6592	+6.822%	5,133	-27.655%
2026-05-22	0.6442	0.7089	0.6114	0.6171	-4.636%	8,920	-22.719%
2026-05-21	0.6271	0.6548	0.6214	0.6471	+3.669%	4,134	-26.302%
2026-05-20	0.6042	0.6357	0.6042	0.6242	+2.817%	2,497	-23.598%
2026-05-19	0.6242	0.6271	0.6071	0.6071	-2.301%	2,317	-21.446%
2026-05-18	0.6000	0.6242	0.5928	0.6214	+3.086%	7,994	-23.254%
2026-05-17	0.6195	0.6402	0.6000	0.6028	-3.040%	2,663	-20.886%
2026-05-16	0.6478	0.6478	0.6108	0.6217	-3.702%	6,821	-23.291%
2026-05-15	0.6726	0.6856	0.6400	0.6456	-3.699%	8,402	-26.131%
2026-05-14	0.6673	0.6939	0.6456	0.6704	+0.782%	7,801	-28.863%
2026-05-13	0.6963	0.7127	0.6543	0.6652	-4.025%	7,685	-28.307%
2026-05-12	0.7331	0.7331	0.6855	0.6931	-5.366%	1,645	-31.193%
2026-05-11	0.7685	0.7685	0.7255	0.7324	-5.105%	1,773	-34.885%
2026-05-10	0.7881	0.7881	0.7510	0.7718	-2.477%	2,308	-38.209%
2026-05-09	0.7942	0.8212	0.7816	0.7914	+0.063%	3,211	-39.740%
2026-05-08	0.7811	0.8073	0.7613	0.7909	+1.684%	7,600	-39.702%
2026-05-07	0.7400	0.8300	0.7150	0.7778	+4.754%	18,330	-38.686%
2026-05-06	0.6900	0.7575	0.6825	0.7425	+8.000%	10,567	-35.771%
2026-05-05	0.6322	0.7275	0.6322	0.6875	+9.231%	7,342	-30.633%
2026-05-04	0.6404	0.6624	0.6294	0.6294	-2.146%	5,624	-24.229%
2026-05-03	0.6432	0.6514	0.6239	0.6432	+0.437%	1,193	-25.855%
2026-05-02	0.5991	0.6569	0.5964	0.6404	+7.378%	2,154	-25.531%
2026-05-01	0.5881	0.6074	0.5881	0.5964	+1.879%	800	-20.037%
2026-04-30	0.5909	0.6074	0.5826	0.5854	-0.459%	818	-18.534%
2026-04-29	0.5909	0.6184	0.5714	0.5881	0.000%	1,366	-18.908%
2026-04-28	0.5936	0.5936	0.5798	0.5881	-1.392%	627	-18.908%
2026-04-27	0.6074	0.6294	0.5798	0.5964	-2.246%	1,004	-20.037%
2026-04-26	0.5936	0.6129	0.5936	0.6101	+2.297%	605	-21.832%
2026-04-25	0.6019	0.6046	0.5909	0.5964	-0.451%	506	-20.037%
2026-04-24	0.6019	0.6129	0.5964	0.5991	0.000%	1,000	-20.397%
2026-04-23	0.5881	0.5991	0.5798	0.5991	+1.388%	810	-20.397%
2026-04-22	0.5771	0.6101	0.5771	0.5909	+1.914%	1,243	-19.293%
2026-04-21	0.5881	0.5910	0.5661	0.5798	-0.957%	1,017	-17.747%
2026-04-20	0.5799	0.5995	0.5799	0.5854	+1.915%	1,000	-18.534%
2026-04-19	0.5910	0.5993	0.5744	0.5744	-4.759%	77	-16.974%
2026-04-18	0.6402	0.6402	0.5993	0.6031	-7.087%	330	-20.925%
2026-04-17	0.6301	0.6719	0.6161	0.6491	+3.906%	174	-26.529%
2026-04-16	0.5854	0.6281	0.5854	0.6247	+7.893%	206	-23.659%
2026-04-15	0.5742	0.5829	0.5742	0.5790	+2.351%	126	-17.634%
2026-04-14	0.5899	0.5899	0.5657	0.5657	-5.036%	227	-15.697%
2026-04-13	0.5566	0.5957	0.5500	0.5957	+7.663%	91	-19.943%
2026-04-12	0.5833	0.5833	0.5500	0.5533	-5.677%	157	-13.808%
2026-04-11	0.5766	0.6000	0.5691	0.5866	+1.155%	70	-18.701%
2026-04-10	0.5666	0.5899	0.5666	0.5799	+1.898%	198	-17.762%
2026-04-09	0.5599	0.5899	0.5558	0.5691	+1.030%	85	-16.201%
2026-04-08	0.5889	0.5957	0.5633	0.5633	-3.280%	90	-15.338%
2026-04-07	0.5533	0.5824	0.5292	0.5824	+7.355%	977	-18.115%
2026-04-06	0.5558	0.5754	0.5425	0.5425	-1.952%	131	-12.092%
2026-04-05	0.5500	0.5533	0.5292	0.5533	0.000%	33	-13.808%
2026-04-04	0.5533	0.5566	0.5500	0.5533	+0.600%	28	-13.808%
2026-04-03	0.5533	0.5700	0.5500	0.5500	0.000%	110	-13.291%
2026-04-02	0.5691	0.5691	0.5425	0.5500	-4.894%	73	-13.291%
2026-04-01	0.5762	0.5783	0.5762	0.5783	+2.282%	89	-17.534%
2026-03-29	0.5654	0.5654	0.5654	0.5654	-1.154%	2	-15.653%
2026-03-27	0.5726	0.5726	0.5720	0.5720	-6.137%	2,586	-16.626%
2026-03-26	0.6234	0.6234	0.6094	0.6094	-2.340%	19	-21.743%
2026-03-25	0.6240	0.6240	0.6240	0.6240	+2.011%	1	-23.574%
2026-03-24	0.6066	0.6172	0.6066	0.6117	+4.689%	1,147	-22.037%
2026-03-23	0.5912	0.5974	0.5843	0.5843	+3.288%	796	-18.381%
2026-03-22	0.5833	0.5833	0.5657	0.5657	-2.246%	549	-15.697%
2026-03-21	0.5787	0.5787	0.5787	0.5787	-6.571%	11	-17.591%
2026-03-20	0.6192	0.6194	0.6192	0.6194	+3.388%	4	-23.006%
2026-03-19	0.6315	0.6315	0.5991	0.5991	-12.896%	2,735	-20.397%
2026-03-17	0.6877	0.6911	0.6697	0.6878	+0.277%	1,747	-30.663%
2026-03-16	0.6688	0.6865	0.6684	0.6859	+5.038%	157	-30.471%
2026-03-15	0.6532	0.6532	0.6530	0.6530	+4.631%	68	-26.968%
2026-03-14	0.6358	0.6358	0.6241	0.6241	-2.576%	750	-23.586%
2026-03-13	0.6392	0.6798	0.6392	0.6406	+2.726%	2,797	-25.554%
2026-03-12	0.5988	0.6236	0.5917	0.6236	+2.465%	7,983	-23.525%
2026-03-11	0.6045	0.6086	0.5973	0.6086	+1.147%	6,282	-21.640%
2026-03-10	0.6136	0.6246	0.6017	0.6017	+5.211%	2,785	-20.741%
2026-03-08	0.5719	0.5719	0.5719	0.5719	-3.963%	15	-16.611%
2026-03-06	0.5955	0.5955	0.5955	0.5955	-8.173%	8	-19.916%
2026-03-04	0.6485	0.6485	0.6485	0.6485	+3.594%	15	-26.461%
2026-03-02	0.5945	0.6260	0.5945	0.6260	0.000%	215	-23.818%

.dark-mode .DWsFQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWsFQM{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALEURVIRTUAL / Eurocrypto OKX

VIRTUALEUR
VIRTUAL / Euro
crypto OKX