Dark

VIRTUALEUR
Virtuals Protocol / Euro
crypto Bitstamp

Delayed

Aug 8, 2026 3:17:00 PM EDT

0.4931EUR-0.202%(-0.0010)210

0.4760Bid 0.4766Ask 0.0006Spread

Composite
0.4769 OKX
0.4769 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.4931	0.4931	0.4931	0.4931	-0.202%	21	0.000%
2026-08-06	0.4944	0.4967	0.4941	0.4941	-0.623%	634	-0.202%
2026-08-05	0.4796	0.4972	0.4774	0.4972	+2.706%	2,462	-0.825%
2026-08-04	0.4869	0.4869	0.4826	0.4841	-1.845%	176	+1.859%
2026-08-03	0.4851	0.4938	0.4808	0.4932	+1.024%	404	-0.020%
2026-08-02	0.4822	0.4916	0.4822	0.4882	+3.564%	117	+1.004%
2026-07-31	0.4973	0.4973	0.4714	0.4714	-5.075%	8,330	+4.603%
2026-07-30	0.4998	0.4998	0.4961	0.4966	+1.825%	3,181	-0.705%
2026-07-29	0.4877	0.4877	0.4877	0.4877	-5.813%	51	+1.107%
2026-07-27	0.5186	0.5186	0.5178	0.5178	-0.270%	340	-4.770%
2026-07-24	0.5163	0.5192	0.5163	0.5192	-12.312%	1,988	-5.027%
2026-07-21	0.5866	0.5943	0.5856	0.5921	+9.264%	1,758	-16.720%
2026-07-18	0.5419	0.5419	0.5419	0.5419	-3.180%	87	-9.005%
2026-07-17	0.5425	0.5597	0.5417	0.5597	-3.500%	1,848	-11.899%
2026-07-16	0.5800	0.5800	0.5800	0.5800	+8.472%	508	-14.983%
2026-07-15	0.5361	0.5361	0.5347	0.5347	-2.923%	191	-7.780%
2026-07-11	0.5508	0.5508	0.5508	0.5508	+16.522%	187	-10.476%
2026-07-10	0.4727	0.4727	0.4727	0.4727	-0.922%	22	+4.316%
2026-07-07	0.4771	0.4771	0.4771	0.4771	+3.875%	46	+3.354%
2026-07-01	0.4608	0.4608	0.4593	0.4593	-3.244%	51	+7.359%
2026-06-29	0.4747	0.4747	0.4747	0.4747	-9.148%	100	+3.876%
2026-06-22	0.5225	0.5226	0.5225	0.5225	-3.079%	1,045	-5.627%
2026-06-12	0.5248	0.5394	0.5248	0.5391	+6.605%	894	-8.533%
2026-06-11	0.5057	0.5057	0.5057	0.5057	+6.351%	20	-2.492%
2026-06-10	0.4940	0.4940	0.4751	0.4755	-1.959%	985	+3.701%
2026-06-09	0.4859	0.4859	0.4850	0.4850	+3.301%	48,045	+1.670%
2026-06-06	0.4751	0.4755	0.4690	0.4695	-4.534%	48,639	+5.027%
2026-06-05	0.4816	0.4918	0.4803	0.4918	-17.979%	10,669	+0.264%
2026-06-01	0.6093	0.6093	0.5992	0.5996	-1.317%	4,231	-17.762%
2026-05-31	0.6191	0.6281	0.6020	0.6076	-1.171%	247,452	-18.845%
2026-05-30	0.6236	0.6236	0.6141	0.6148	-0.389%	325	-19.795%
2026-05-29	0.6253	0.6258	0.6172	0.6172	+2.457%	536	-20.107%
2026-05-28	0.6173	0.6173	0.6024	0.6024	-3.260%	1,361	-18.144%
2026-05-24	0.6488	0.6488	0.6227	0.6227	-5.623%	436	-20.813%
2026-05-23	0.6142	0.6598	0.5880	0.6598	+0.779%	305	-25.265%
2026-05-22	0.6803	0.6803	0.6547	0.6547	+1.315%	569	-24.683%
2026-05-21	0.6395	0.6462	0.6395	0.6462	+2.571%	1,167	-23.692%
2026-05-20	0.6302	0.6302	0.6299	0.6300	+4.029%	478	-21.730%
2026-05-19	0.6236	0.6240	0.6056	0.6056	+1.220%	1,842	-18.577%
2026-05-18	0.5954	0.5983	0.5938	0.5983	-11.481%	77,684	-17.583%
2026-05-13	0.7014	0.7014	0.6759	0.6759	-1.873%	878	-27.045%
2026-05-12	0.7016	0.7040	0.6888	0.6888	-8.123%	198	-28.412%
2026-05-11	0.7497	0.7497	0.7497	0.7497	-3.625%	13	-34.227%
2026-05-10	0.7893	0.7894	0.7527	0.7779	-1.307%	22,491	-36.611%
2026-05-09	0.8056	0.8146	0.7832	0.7882	+0.305%	18,463	-37.440%
2026-05-08	0.7742	0.8046	0.7643	0.7858	+1.801%	14,182	-37.249%
2026-05-07	0.7306	0.8091	0.7151	0.7719	+4.424%	12,751	-36.119%
2026-05-06	0.6833	0.7569	0.6833	0.7392	+7.975%	8,075	-33.293%
2026-05-05	0.6346	0.7067	0.6346	0.6846	+7.422%	3,574	-27.973%
2026-05-04	0.6354	0.6623	0.6292	0.6373	-1.773%	3,063	-22.627%
2026-05-03	0.6325	0.6488	0.6217	0.6488	+1.312%	13,973	-23.998%
2026-05-02	0.5972	0.6567	0.5972	0.6404	+7.450%	21,490	-23.001%
2026-05-01	0.5872	0.6038	0.5872	0.5960	+1.395%	12,925	-17.265%
2026-04-30	0.5970	0.6066	0.5878	0.5878	-0.356%	63,369	-16.111%
2026-04-29	0.5885	0.6179	0.5850	0.5899	+0.323%	7,310	-16.410%
2026-04-28	0.5873	0.5916	0.5803	0.5880	+0.685%	55,734	-16.139%
2026-04-27	0.6077	0.6278	0.5840	0.5840	-4.466%	6,016	-15.565%
2026-04-26	0.6091	0.6121	0.6046	0.6113	+3.452%	9,838	-19.336%
2026-04-25	0.5979	0.6056	0.5909	0.5909	-1.549%	4,093	-16.551%
2026-04-24	0.6037	0.6123	0.5963	0.6002	+1.660%	3,114	-17.844%
2026-04-23	0.5907	0.5920	0.5794	0.5904	-1.353%	48,629	-16.480%
2026-04-22	0.5856	0.6108	0.5856	0.5985	+4.396%	5,752	-17.611%
2026-04-21	0.5832	0.5886	0.5733	0.5733	-2.682%	2,786	-13.989%
2026-04-20	0.5771	0.5915	0.5771	0.5891	+2.846%	2,565	-16.296%
2026-04-19	0.5949	0.6043	0.5713	0.5728	-4.724%	4,084	-13.914%
2026-04-18	0.6398	0.6398	0.5995	0.6012	-5.009%	8,842	-17.981%
2026-04-17	0.6302	0.6706	0.6077	0.6329	+2.031%	33,468	-22.089%
2026-04-16	0.5913	0.6304	0.5898	0.6203	+6.636%	44,216	-20.506%
2026-04-15	0.5708	0.5868	0.5690	0.5817	+2.412%	21,165	-15.231%
2026-04-14	0.5893	0.5913	0.5680	0.5680	-4.313%	28,851	-13.187%
2026-04-13	0.5565	0.5936	0.5501	0.5936	+7.692%	9,306	-16.931%
2026-04-12	0.5839	0.5856	0.5505	0.5512	-7.127%	7,883	-10.541%
2026-04-11	0.5735	0.5993	0.5686	0.5935	+2.469%	36,906	-16.917%
2026-04-10	0.5661	0.5863	0.5661	0.5792	-0.430%	5,470	-14.865%
2026-04-09	0.5590	0.5822	0.5565	0.5817	+3.285%	30,006	-15.231%
2026-04-08	0.5848	0.5931	0.5632	0.5632	-4.559%	43,894	-12.447%
2026-04-07	0.5430	0.5908	0.5334	0.5901	+4.129%	19,855	-16.438%
2026-04-06	0.5621	0.5745	0.5577	0.5667	+3.564%	2,774	-12.987%
2026-04-05	0.5468	0.5472	0.5280	0.5472	-0.762%	4,670	-9.887%
2026-04-04	0.5519	0.5519	0.5511	0.5514	+0.273%	472	-10.573%
2026-04-03	0.5469	0.5612	0.5465	0.5499	-0.471%	1,980	-10.329%
2026-04-02	0.5582	0.5582	0.5482	0.5525	-3.138%	1,458	-10.751%
2026-04-01	0.5721	0.5874	0.5704	0.5704	+1.477%	3,735	-13.552%
2026-03-31	0.5641	0.5727	0.5521	0.5621	+0.555%	52,706	-12.275%
2026-03-30	0.5773	0.5848	0.5585	0.5590	-0.498%	28,860	-11.789%
2026-03-29	0.5697	0.5735	0.5618	0.5618	-1.335%	36,997	-12.229%
2026-03-28	0.5678	0.5913	0.5621	0.5694	+1.029%	35,537	-13.400%
2026-03-27	0.5934	0.6006	0.5636	0.5636	-5.674%	59,423	-12.509%
2026-03-26	0.6246	0.6270	0.5892	0.5975	-4.262%	13,987	-17.473%
2026-03-25	0.6248	0.6491	0.6224	0.6241	-0.080%	4,796	-20.990%
2026-03-24	0.6290	0.6293	0.6242	0.6246	+4.764%	868	-21.053%
2026-03-23	0.5962	0.5962	0.5962	0.5962	+2.722%	1,677	-17.293%
2026-03-22	0.5794	0.5828	0.5747	0.5804	-0.120%	7,840	-15.041%
2026-03-21	0.6073	0.6107	0.5811	0.5811	-4.503%	12,713	-15.144%
2026-03-20	0.6166	0.6366	0.5989	0.6085	-0.262%	41,494	-18.965%
2026-03-19	0.6368	0.6368	0.6018	0.6101	-4.508%	50,713	-19.177%
2026-03-18	0.6783	0.6900	0.6352	0.6389	-6.141%	43,590	-22.820%
2026-03-17	0.6940	0.7153	0.6715	0.6807	-2.646%	93,091	-27.560%
2026-03-16	0.6560	0.7012	0.6529	0.6992	+8.051%	114,471	-29.477%
2026-03-15	0.6319	0.6532	0.6319	0.6471	+1.809%	9,846	-23.798%
2026-03-14	0.6330	0.6384	0.6219	0.6356	+1.372%	18,818	-22.420%
2026-03-13	0.6501	0.6857	0.6270	0.6270	+0.561%	198,539	-21.356%
2026-03-12	0.5946	0.6246	0.5916	0.6235	+3.024%	5,901	-20.914%
2026-03-11	0.6048	0.6092	0.5926	0.6052	+0.265%	107,668	-18.523%
2026-03-10	0.5748	0.6249	0.5735	0.6036	+5.635%	176,338	-18.307%
2026-03-09	0.5544	0.5842	0.5537	0.5714	+3.383%	77,381	-13.703%
2026-03-08	0.5726	0.5726	0.5467	0.5527	-3.188%	4,771	-10.783%
2026-03-07	0.5955	0.5955	0.5709	0.5709	-4.834%	34,433	-13.628%
2026-03-06	0.6191	0.6247	0.5910	0.5999	-3.615%	212,325	-17.803%
2026-03-05	0.6422	0.6500	0.6127	0.6224	-2.932%	150,144	-20.774%
2026-03-04	0.6387	0.6726	0.6348	0.6412	+0.203%	73,340	-23.097%
2026-03-03	0.6500	0.6605	0.6226	0.6399	-2.751%	133,950	-22.941%
2026-03-02	0.5842	0.6813	0.5836	0.6580	+13.605%	265,426	-25.061%
2026-03-01	0.5960	0.6302	0.5730	0.5792	-3.595%	106,606	-14.865%
2026-02-28	0.5772	0.6055	0.5319	0.6008	+3.783%	230,071	-17.926%
2026-02-27	0.5693	0.6293	0.5633	0.5789	+1.633%	264,986	-14.821%
2026-02-26	0.5919	0.6020	0.5560	0.5696	-2.399%	625,558	-13.430%
2026-02-25	0.5201	0.6122	0.5197	0.5836	+12.447%	1,320,377	-15.507%
2026-02-24	0.4953	0.5235	0.4953	0.5190	+3.987%	121,970	-4.990%
2026-02-23	0.4991	0.4991	0.4991	0.4991	-7.949%	212	-1.202%
2026-02-22	0.5422	0.5422	0.5422	0.5422	-1.668%	20	-9.056%
2026-02-21	0.5504	0.5568	0.5463	0.5514	+3.394%	24,868	-10.573%
2026-02-19	0.5150	0.5333	0.5150	0.5333	+1.061%	1,632	-7.538%
2026-02-18	0.5372	0.5372	0.5277	0.5277	-2.278%	13,646	-6.557%
2026-02-15	0.5460	0.5460	0.5400	0.5400	-4.425%	45,420	-8.685%
2026-02-14	0.5650	0.5650	0.5650	0.5650	+17.684%	1,013	-12.726%
2026-02-12	0.4760	0.4868	0.4760	0.4801	+5.516%	40,843	+2.708%
2026-02-11	0.4550	0.4550	0.4550	0.4550	-8.818%	101	+8.374%
2026-02-07	0.4990	0.4990	0.4990	0.4990	-0.992%	2,030	-1.182%
2026-02-06	0.4915	0.5040	0.4915	0.5040	+8.387%	2,554	-2.163%
2026-02-05	0.4719	0.4719	0.4650	0.4650	-11.192%	291	+6.043%
2026-02-04	0.5413	0.5413	0.5188	0.5236	-6.483%	501	-5.825%
2026-02-03	0.5507	0.5599	0.5396	0.5599	+2.097%	11,280	-11.931%
2026-02-02	0.5209	0.5484	0.5209	0.5484	+5.543%	1,179	-10.084%
2026-01-31	0.5965	0.5965	0.5196	0.5196	-16.957%	1,238	-5.100%
2026-01-30	0.6225	0.6297	0.6149	0.6257	+0.353%	5,762	-21.192%
2026-01-29	0.6740	0.6740	0.6217	0.6235	-9.964%	5,081	-20.914%
2026-01-28	0.7002	0.7042	0.6909	0.6925	-0.760%	996	-28.794%
2026-01-26	0.6978	0.6978	0.6978	0.6978	-3.765%	112	-29.335%
2026-01-23	0.7251	0.7251	0.7251	0.7251	+4.481%	164	-31.996%
2026-01-22	0.7334	0.7334	0.6940	0.6940	-5.049%	29,957	-28.948%
2026-01-21	0.7013	0.7309	0.7013	0.7309	-3.486%	1,440	-32.535%
2026-01-19	0.7220	0.7573	0.7220	0.7573	-8.262%	159	-34.887%
2026-01-16	0.8255	0.8255	0.8255	0.8255	-4.012%	31	-40.267%
2026-01-15	0.8771	0.8771	0.8600	0.8600	-2.792%	337	-42.663%
2026-01-14	0.8902	0.8902	0.8847	0.8847	-1.972%	269	-44.264%
2026-01-13	0.8184	0.9025	0.8184	0.9025	-4.447%	546	-45.363%
2026-01-11	0.9445	0.9445	0.9445	0.9445	+1.254%	126	-47.792%
2026-01-10	0.8879	0.9328	0.8879	0.9328	+1.073%	263	-47.138%
2026-01-09	0.9004	0.9229	0.9004	0.9229	-2.668%	3,137	-46.571%
2026-01-08	0.8832	0.9482	0.8675	0.9482	+5.344%	1,180	-47.996%
2026-01-07	0.9681	0.9681	0.9001	0.9001	-10.757%	1,787	-45.217%
2026-01-06	0.9554	1.0099	0.9242	1.0086	+8.149%	7,834	-51.110%
2026-01-05	0.7731	0.9668	0.7731	0.9326	+21.117%	22,420	-47.126%
2026-01-04	0.7486	0.7700	0.7486	0.7700	+7.888%	1,089	-35.961%
2026-01-03	0.7343	0.7343	0.7031	0.7137	+6.650%	2,097	-30.909%
2026-01-02	0.5982	0.6692	0.5982	0.6692	+21.188%	480	-26.315%
2025-12-31	0.5522	0.5522	0.5522	0.5522	-4.364%	286	-10.703%
2025-12-30	0.5774	0.5774	0.5774	0.5774	-3.299%	273	-14.600%
2025-12-27	0.5971	0.5971	0.5971	0.5971	+3.144%	1,599	-17.418%
2025-12-26	0.5970	0.6020	0.5789	0.5789	-1.413%	728	-14.821%
2025-12-24	0.5790	0.5911	0.5649	0.5872	-2.862%	5,449	-16.025%
2025-12-23	0.6045	0.6045	0.6045	0.6045	+0.465%	263	-18.428%
2025-12-22	0.6186	0.6223	0.6017	0.6017	-1.134%	778	-18.049%
2025-12-21	0.5984	0.6086	0.5876	0.6086	-0.928%	19,114	-18.978%
2025-12-20	0.6143	0.6143	0.6143	0.6143	+1.705%	260	-19.730%
2025-12-19	0.6040	0.6040	0.6040	0.6040	+9.818%	17	-18.361%
2025-12-18	0.6043	0.6043	0.5500	0.5500	-15.280%	5,266	-10.345%
2025-12-17	0.6202	0.6492	0.6129	0.6492	+8.020%	2,546	-24.045%
2025-12-16	0.6010	0.6010	0.6010	0.6010	-1.862%	245	-17.953%
2025-12-15	0.6233	0.6233	0.6124	0.6124	-5.785%	4,459	-19.481%
2025-12-14	0.6500	0.6500	0.6500	0.6500	-4.804%	16	-24.138%
2025-12-12	0.6731	0.6828	0.6731	0.6828	-2.790%	455	-27.783%
2025-12-11	0.7024	0.7024	0.7024	0.7024	-2.526%	39	-29.798%
2025-12-10	0.7350	0.7590	0.7206	0.7206	-8.900%	864	-31.571%
2025-12-09	0.7910	0.7910	0.7910	0.7910	+9.770%	59	-37.661%
2025-12-08	0.7361	0.7361	0.7206	0.7206	+1.080%	468	-31.571%
2025-12-07	0.7226	0.7236	0.7053	0.7129	-0.862%	9,734	-30.832%
2025-12-05	0.7516	0.7516	0.7191	0.7191	-13.983%	487	-31.428%
2025-12-04	0.8483	0.8483	0.8360	0.8360	-0.108%	378	-41.017%
2025-12-03	0.8209	0.8461	0.8029	0.8369	+6.843%	1,201	-41.080%
2025-12-02	0.7440	0.8095	0.7440	0.7833	+6.268%	11,389	-37.048%
2025-12-01	0.7666	0.7666	0.7045	0.7371	-6.602%	4,422	-33.103%
2025-11-30	0.7892	0.7892	0.7892	0.7892	-1.375%	681	-37.519%
2025-11-29	0.8002	0.8002	0.8002	0.8002	-8.861%	313	-38.378%
2025-11-27	0.8741	0.8833	0.8396	0.8780	+3.905%	6,997	-43.838%
2025-11-26	0.8324	0.8535	0.8324	0.8450	+3.389%	7,725	-41.645%
2025-11-25	0.8091	0.8173	0.8091	0.8173	-0.024%	1,446	-39.667%
2025-11-24	0.7866	0.8193	0.7866	0.8175	+5.853%	3,451	-39.682%
2025-11-23	0.8023	0.8023	0.7723	0.7723	-3.184%	621	-36.152%
2025-11-21	0.8721	0.8721	0.7977	0.7977	-7.341%	2,626	-38.185%
2025-11-20	0.9812	0.9812	0.8609	0.8609	-12.996%	3,640	-42.723%
2025-11-19	0.9491	0.9895	0.9491	0.9895	+4.213%	1,157	-50.167%
2025-11-18	0.9094	0.9536	0.9094	0.9495	+2.394%	6,098	-48.067%
2025-11-16	0.9817	0.9817	0.9198	0.9273	-11.686%	318	-46.824%
2025-11-14	1.0703	1.0703	1.0352	1.0500	-1.269%	22,228	-53.038%
2025-11-13	1.0859	1.1441	1.0214	1.0635	-0.996%	11,807	-53.634%
2025-11-12	1.1411	1.2425	1.0742	1.0742	-7.229%	3,823	-54.096%
2025-11-11	1.2081	1.2153	1.1579	1.1579	-7.509%	1,551	-57.414%
2025-11-10	1.2757	1.3712	1.2237	1.2519	+3.003%	1,427	-60.612%
2025-11-09	1.1887	1.2154	1.1887	1.2154	+3.579%	878	-59.429%
2025-11-08	1.3603	1.3634	1.1734	1.1734	-9.766%	8,051	-57.977%
2025-11-07	1.0654	1.3004	1.0654	1.3004	+25.436%	9,202	-62.081%
2025-11-06	1.1597	1.1597	1.0300	1.0367	-13.014%	2,165	-52.436%
2025-11-05	1.1656	1.2355	1.1065	1.1918	+1.482%	3,953	-58.626%
2025-11-04	1.1524	1.1904	1.1478	1.1744	-8.742%	12,169	-58.013%
2025-11-03	1.3700	1.3700	1.2041	1.2869	-10.836%	12,177	-61.683%
2025-11-02	1.5855	1.5855	1.4120	1.4433	-5.469%	2,527	-65.835%
2025-11-01	1.3500	1.6300	1.3231	1.5268	+29.171%	24,329	-67.704%
2025-10-31	1.1088	1.2620	1.1088	1.1820	+8.272%	8,905	-58.283%
2025-10-30	1.3052	1.3338	1.0550	1.0917	-16.556%	53,827	-54.832%
2025-10-29	1.3116	1.3577	1.2743	1.3083	+2.475%	53,807	-62.310%
2025-10-28	1.2265	1.3674	1.1778	1.2767	+2.835%	21,732	-61.377%
2025-10-27	1.3104	1.4116	1.2077	1.2415	-4.559%	150,146	-60.282%
2025-10-26	1.1263	1.3461	1.0141	1.3008	+15.125%	385,322	-62.093%
2025-10-25	0.8719	1.1878	0.8719	1.1299	+38.757%	39,200	-56.359%
2025-10-24	0.7344	0.8478	0.7313	0.8143	+18.530%	7,240	-39.445%
2025-10-20	0.6870	0.6870	0.6870	0.6870	+7.193%	107	-28.224%
2025-10-17	0.6409	0.6409	0.6135	0.6409	-12.218%	8,793	-23.061%
2025-10-16	0.7180	0.7410	0.7180	0.7301	+6.693%	65,995	-32.461%
2025-10-14	0.6843	0.6843	0.6843	0.6843	+0.810%	220	-27.941%
2025-10-13	0.6788	0.6788	0.6788	0.6788	-0.294%	300	-27.357%
2025-10-12	0.6160	0.6808	0.6160	0.6808	+5.764%	7,975	-27.571%
2025-10-11	0.6331	0.6437	0.6266	0.6437	-18.550%	16,174	-23.396%
2025-10-10	0.9105	0.9105	0.7903	0.7903	-13.335%	2,128	-37.606%
2025-10-09	0.8991	0.9119	0.8991	0.9119	-5.228%	985	-45.926%
2025-10-08	0.9622	0.9622	0.9622	0.9622	-0.804%	27	-48.753%
2025-10-07	0.9923	0.9923	0.9700	0.9700	+0.612%	730	-49.165%
2025-10-06	0.9641	0.9641	0.9641	0.9641	+2.097%	60	-48.854%
2025-10-04	0.9444	0.9444	0.9443	0.9443	-2.155%	1,632	-47.781%
2025-10-03	0.9656	0.9656	0.9651	0.9651	+0.531%	484	-48.907%
2025-10-02	0.9295	0.9600	0.9295	0.9600	+2.269%	899	-48.635%
2025-10-01	0.9387	0.9387	0.9387	0.9387	+9.520%	605	-47.470%
2025-09-30	0.8571	0.8571	0.8571	0.8571	-2.602%	25	-42.469%
2025-09-27	0.8800	0.8800	0.8800	0.8800	-6.353%	57	-43.966%
2025-09-24	0.9397	0.9397	0.9397	0.9397	+1.887%	517	-47.526%
2025-09-22	1.0200	1.0200	0.9223	0.9223	-15.918%	1,149	-46.536%
2025-09-20	1.0969	1.0969	1.0969	1.0969	-2.886%	11	-55.046%
2025-09-18	1.1295	1.1295	1.1295	1.1295	+1.565%	2,213	-56.344%
2025-09-17	1.0449	1.1121	1.0449	1.1121	+7.741%	1,824	-55.660%
2025-09-15	1.0593	1.0593	1.0310	1.0322	-9.472%	710	-52.228%
2025-09-13	1.1402	1.1402	1.1402	1.1402	0.000%	18	-56.753%
2025-09-12	1.1262	1.1402	1.1262	1.1402	+6.461%	553	-56.753%
2025-09-11	1.0704	1.0710	1.0704	1.0710	-0.298%	110	-53.959%
2025-09-10	1.1042	1.1042	1.0742	1.0742	+5.149%	76	-54.096%
2025-09-08	1.0216	1.0216	1.0216	1.0216	+5.679%	1,008	-51.733%
2025-09-07	0.9667	0.9667	0.9667	0.9667	+5.650%	10	-48.991%
2025-09-05	0.9150	0.9150	0.9150	0.9150	+1.667%	11	-46.109%
2025-09-04	0.9000	0.9000	0.9000	0.9000	-8.602%	554	-45.211%
2025-09-03	0.9847	0.9847	0.9847	0.9847	+7.723%	10	-49.924%
2025-09-01	0.9141	0.9141	0.9141	0.9141	-7.527%	17	-46.056%
2025-08-30	0.9910	0.9910	0.9885	0.9885	+2.308%	130	-50.116%
2025-08-29	0.9737	0.9993	0.9662	0.9662	-6.448%	682	-48.965%
2025-08-28	1.0311	1.0328	1.0212	1.0328	+3.383%	2,704	-52.256%
2025-08-27	1.0200	1.0243	0.9989	0.9990	0.000%	808	-50.641%

.dark-mode .LcRlvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcRlvP{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALEURVirtuals Protocol / Eurocrypto Bitstamp

VIRTUALEUR
Virtuals Protocol / Euro
crypto Bitstamp