Dark

VIRTUALEUR
VIRTUAL / Euro
crypto Composite

Real-time

Aug 12, 2026 5:56:32 AM EDT

0.4724EUR-1.583%(-0.0076)21,853VIRTUAL10,284EUR

0.3189Bid 0.5920Ask 0.2731Spread

Composite
0.4724 OKX
0.4724 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.4676	0.4724	0.4667	0.4724	+4.076%	7,052	0.000%
2026-08-11	0.4800	0.4808	0.4477	0.4539	-5.437%	14,800	+4.076%
2026-08-10	0.4882	0.4885	0.4800	0.4800	-0.826%	2,533	-1.583%
2026-08-09	0.4900	0.4900	0.4840	0.4840	-1.845%	6,220	-2.397%
2026-08-08	0.4956	0.4956	0.4931	0.4931	+1.544%	751	-4.198%
2026-08-07	0.4900	0.4900	0.4830	0.4856	-2.607%	3,026	-2.718%
2026-08-06	0.4944	0.5017	0.4941	0.4986	+1.239%	7,411	-5.255%
2026-08-05	0.4796	0.4972	0.4774	0.4925	+2.073%	3,938	-4.081%
2026-08-04	0.4869	0.4872	0.4800	0.4825	-1.851%	6,426	-2.093%
2026-08-03	0.4851	0.4944	0.4800	0.4916	+0.696%	3,004	-3.906%
2026-08-02	0.4896	0.4932	0.4822	0.4882	+3.872%	723	-3.236%
2026-08-01	0.4761	0.4761	0.4700	0.4700	-0.655%	200	+0.511%
2026-07-31	0.4973	0.4973	0.4714	0.4731	-4.732%	9,947	-0.148%
2026-07-30	0.4986	0.5004	0.4961	0.4966	+1.762%	8,415	-4.873%
2026-07-29	0.4950	0.4953	0.4800	0.4880	-2.866%	1,063	-3.197%
2026-07-28	0.5002	0.5055	0.4882	0.5024	+0.480%	74,753	-5.971%
2026-07-27	0.5228	0.5382	0.5000	0.5000	-3.828%	34,344	-5.520%
2026-07-26	0.5170	0.5240	0.5094	0.5199	+2.061%	81,229	-9.136%
2026-07-25	0.5120	0.5120	0.5090	0.5094	-1.260%	1,027	-7.263%
2026-07-24	0.5163	0.5405	0.5135	0.5159	-4.551%	3,930	-8.432%
2026-07-23	0.5477	0.5477	0.5337	0.5405	-1.441%	357	-12.599%
2026-07-22	0.5844	0.5844	0.5484	0.5484	-5.611%	1,769	-13.858%
2026-07-21	0.5866	0.5972	0.5641	0.5810	+3.215%	6,851	-18.692%
2026-07-20	0.5405	0.5781	0.5215	0.5629	+4.804%	6,119	-16.077%
2026-07-19	0.5405	0.5405	0.5236	0.5371	-0.629%	5,364	-12.046%
2026-07-18	0.5419	0.5684	0.5292	0.5405	-0.917%	1,793	-12.599%
2026-07-17	0.5425	0.5647	0.5333	0.5455	-0.329%	9,410	-13.401%
2026-07-16	0.5392	0.5800	0.5315	0.5473	+1.899%	68,819	-13.685%
2026-07-15	0.5097	0.5531	0.5097	0.5371	+3.249%	53,091	-12.046%
2026-07-14	0.4822	0.5205	0.4763	0.5202	+8.443%	35,883	-9.189%
2026-07-13	0.5013	0.5101	0.4777	0.4797	-5.329%	37,004	-1.522%
2026-07-12	0.5207	0.5405	0.5034	0.5067	-2.595%	25,884	-6.769%
2026-07-11	0.5409	0.5673	0.5200	0.5202	-3.344%	117,548	-9.189%
2026-07-10	0.4619	0.5421	0.4613	0.5382	+15.494%	55,718	-12.226%
2026-07-09	0.4600	0.4664	0.4532	0.4660	+2.283%	40,465	+1.373%
2026-07-08	0.4685	0.4720	0.4533	0.4556	-2.022%	23,015	+3.687%
2026-07-07	0.4845	0.4845	0.4650	0.4650	-4.222%	13,934	+1.591%
2026-07-06	0.5024	0.5024	0.4697	0.4855	-2.530%	23,838	-2.698%
2026-07-05	0.4954	0.5050	0.4892	0.4981	-0.519%	14,100	-5.160%
2026-07-04	0.5054	0.5101	0.4919	0.5007	-1.087%	9,612	-5.652%
2026-07-03	0.4872	0.5126	0.4838	0.5062	+4.049%	6,774	-6.677%
2026-07-02	0.4852	0.5118	0.4750	0.4865	+1.757%	42,862	-2.898%
2026-07-01	0.4625	0.4999	0.4588	0.4781	+2.773%	47,671	-1.192%
2026-06-30	0.4842	0.5050	0.4526	0.4652	-2.719%	48,592	+1.548%
2026-06-29	0.4689	0.4980	0.4650	0.4782	+1.529%	21,880	-1.213%
2026-06-28	0.4671	0.4785	0.4637	0.4710	+2.391%	25,175	+0.297%
2026-06-27	0.4621	0.4934	0.4600	0.4600	-1.330%	8,209	+2.696%
2026-06-26	0.4657	0.4867	0.4450	0.4662	+4.132%	2,796	+1.330%
2026-06-25	0.4862	0.4917	0.4376	0.4477	-8.032%	38,529	+5.517%
2026-06-24	0.5100	0.5100	0.4589	0.4868	-1.855%	63,163	-2.958%
2026-06-23	0.5149	0.5149	0.4862	0.4960	-2.745%	28,695	-4.758%
2026-06-22	0.5315	0.5337	0.5089	0.5100	0.000%	26,454	-7.373%
2026-06-21	0.5310	0.5382	0.5100	0.5100	-3.828%	10,116	-7.373%
2026-06-20	0.5390	0.5390	0.5193	0.5303	-1.523%	4,319	-10.918%
2026-06-19	0.5287	0.5389	0.5125	0.5385	+7.700%	13,914	-12.275%
2026-06-18	0.5137	0.5270	0.5000	0.5000	-2.913%	32,254	-5.520%
2026-06-17	0.5453	0.5548	0.5150	0.5150	-4.630%	27,190	-8.272%
2026-06-16	0.5510	0.5611	0.5325	0.5400	0.000%	16,022	-12.519%
2026-06-15	0.5578	0.5780	0.5400	0.5400	-2.790%	65,423	-12.519%
2026-06-14	0.5545	0.5579	0.5222	0.5555	+0.235%	26,700	-14.959%
2026-06-13	0.5231	0.5653	0.5230	0.5542	+5.562%	36,559	-14.760%
2026-06-12	0.5140	0.5476	0.5065	0.5250	+2.780%	15,959	-10.019%
2026-06-11	0.5057	0.5108	0.4912	0.5108	+9.849%	369	-7.518%
2026-06-10	0.4940	0.4940	0.4650	0.4650	-6.758%	1,526	+1.591%
2026-06-09	0.4987	0.5320	0.4829	0.4987	-1.927%	76,744	-5.274%
2026-06-08	0.5122	0.5211	0.4911	0.5085	+1.436%	10,357	-7.099%
2026-06-07	0.4878	0.5490	0.4819	0.5013	+6.411%	39,486	-5.765%
2026-06-06	0.4951	0.5006	0.4532	0.4711	-1.854%	54,637	+0.276%
2026-06-05	0.5489	0.5533	0.4578	0.4800	-12.313%	99,965	-1.583%
2026-06-04	0.6314	0.6314	0.5383	0.5474	-10.262%	99,459	-13.701%
2026-06-03	0.6036	0.6551	0.5990	0.6100	+3.390%	37,950	-22.557%
2026-06-02	0.6189	0.6566	0.5900	0.5900	-8.014%	77,248	-19.932%
2026-06-01	0.6304	0.6518	0.5950	0.6414	+6.900%	21,612	-26.349%
2026-05-31	0.6194	0.6347	0.6000	0.6000	-2.439%	256,395	-21.267%
2026-05-30	0.6108	0.6306	0.6025	0.6150	+0.408%	15,908	-23.187%
2026-05-29	0.6236	0.6415	0.5950	0.6125	0.000%	14,037	-22.873%
2026-05-28	0.6363	0.6413	0.5939	0.6125	-4.297%	63,507	-22.873%
2026-05-27	0.6982	0.7240	0.6314	0.6400	-6.569%	46,219	-26.188%
2026-05-26	0.6764	0.7487	0.6481	0.6850	+2.622%	49,417	-31.036%
2026-05-25	0.6412	0.6919	0.6373	0.6675	+5.118%	26,450	-29.228%
2026-05-24	0.6488	0.6675	0.6216	0.6350	-3.671%	5,944	-25.606%
2026-05-23	0.6142	0.6788	0.5871	0.6592	+6.822%	5,913	-28.337%
2026-05-22	0.6803	0.7089	0.6114	0.6171	-4.636%	10,057	-23.448%
2026-05-21	0.6395	0.6548	0.6214	0.6471	+3.669%	5,301	-26.997%
2026-05-20	0.6302	0.6357	0.6042	0.6242	+2.817%	2,975	-24.319%
2026-05-19	0.6236	0.6271	0.6056	0.6071	-2.301%	4,159	-22.187%
2026-05-18	0.5998	0.6242	0.5928	0.6214	+3.086%	90,593	-23.978%
2026-05-17	0.6208	0.6402	0.5869	0.6028	-3.040%	17,887	-21.632%
2026-05-16	0.6511	0.6511	0.6108	0.6217	-3.702%	31,734	-24.015%
2026-05-15	0.6833	0.6856	0.6400	0.6456	-3.699%	37,722	-26.828%
2026-05-14	0.6670	0.6939	0.6456	0.6704	+0.782%	38,627	-29.535%
2026-05-13	0.7014	0.7127	0.6543	0.6652	-4.025%	8,564	-28.984%
2026-05-12	0.7016	0.7331	0.6855	0.6931	-5.366%	1,843	-31.842%
2026-05-11	0.7497	0.7685	0.7255	0.7324	-5.105%	1,787	-35.500%
2026-05-10	0.7893	0.7894	0.7510	0.7718	-2.477%	24,800	-38.792%
2026-05-09	0.8056	0.8212	0.7816	0.7914	+0.063%	21,674	-40.308%
2026-05-08	0.7742	0.8073	0.7613	0.7909	+1.684%	20,383	-40.271%
2026-05-07	0.7306	0.8300	0.7150	0.7778	+4.754%	31,081	-39.265%
2026-05-06	0.6991	0.7575	0.6825	0.7425	+8.000%	74,463	-36.377%
2026-05-05	0.6345	0.7275	0.6322	0.6875	+9.231%	84,777	-31.287%
2026-05-04	0.6401	0.6624	0.6292	0.6294	-2.146%	35,219	-24.944%
2026-05-03	0.6400	0.6514	0.6214	0.6432	+0.437%	58,561	-26.555%
2026-05-02	0.5977	0.6569	0.5964	0.6404	+7.378%	135,013	-26.234%
2026-05-01	0.5872	0.6074	0.5872	0.5964	+1.879%	13,725	-20.791%
2026-04-30	0.5970	0.6074	0.5826	0.5854	-0.459%	64,073	-19.303%
2026-04-29	0.5885	0.6184	0.5714	0.5881	0.000%	8,676	-19.674%
2026-04-28	0.5873	0.5936	0.5798	0.5881	-1.392%	56,361	-19.674%
2026-04-27	0.6077	0.6294	0.5798	0.5964	-2.246%	7,020	-20.791%
2026-04-26	0.6091	0.6129	0.5936	0.6101	+2.297%	10,443	-22.570%
2026-04-25	0.5979	0.6056	0.5909	0.5964	-0.451%	4,599	-20.791%
2026-04-24	0.6011	0.6129	0.5963	0.5991	0.000%	4,825	-21.148%
2026-04-23	0.5919	0.5994	0.5794	0.5991	+1.388%	127,051	-21.148%
2026-04-22	0.5802	0.6109	0.5771	0.5909	+1.914%	53,095	-20.054%
2026-04-21	0.5860	0.5923	0.5647	0.5798	-0.957%	34,292	-18.524%
2026-04-20	0.5735	0.5995	0.5735	0.5854	+1.915%	42,757	-19.303%
2026-04-19	0.5949	0.6043	0.5713	0.5744	-4.759%	3,674	-17.758%
2026-04-18	0.6398	0.6402	0.5993	0.6031	-7.087%	9,172	-21.671%
2026-04-17	0.6302	0.6719	0.6077	0.6491	+3.906%	33,964	-27.222%
2026-04-16	0.5913	0.6304	0.5854	0.6247	+7.893%	41,932	-24.380%
2026-04-15	0.5708	0.5868	0.5690	0.5790	+2.351%	21,291	-18.411%
2026-04-14	0.5893	0.5913	0.5657	0.5657	-5.036%	29,223	-16.493%
2026-04-13	0.5565	0.5957	0.5500	0.5957	+7.663%	9,220	-20.698%
2026-04-12	0.5568	0.5856	0.5467	0.5533	-5.677%	47,792	-14.621%
2026-04-11	0.5758	0.6000	0.5685	0.5866	+1.155%	69,395	-19.468%
2026-04-10	0.5683	0.5899	0.5661	0.5799	+1.898%	37,311	-18.538%
2026-04-09	0.5592	0.5899	0.5558	0.5691	+1.030%	81,190	-16.992%
2026-04-08	0.5842	0.5960	0.5632	0.5633	-3.280%	120,248	-16.137%
2026-04-07	0.5430	0.5908	0.5292	0.5824	+7.355%	20,674	-18.887%
2026-04-06	0.5621	0.5754	0.5425	0.5425	-1.952%	2,750	-12.922%
2026-04-05	0.5468	0.5533	0.5280	0.5533	0.000%	4,541	-14.621%
2026-04-04	0.5519	0.5566	0.5500	0.5533	+0.600%	500	-14.621%
2026-04-03	0.5469	0.5700	0.5465	0.5500	0.000%	1,935	-14.109%
2026-04-02	0.5764	0.5764	0.5425	0.5500	-4.894%	17,839	-14.109%
2026-04-01	0.5703	0.5858	0.5700	0.5783	+2.882%	50,374	-18.312%
2026-03-31	0.5605	0.5727	0.5509	0.5621	+0.555%	107,854	-15.958%
2026-03-30	0.5657	0.5884	0.5585	0.5590	-1.132%	61,340	-15.492%
2026-03-29	0.5681	0.5735	0.5450	0.5654	-0.702%	65,507	-16.449%
2026-03-28	0.5678	0.5972	0.5621	0.5694	-0.455%	75,661	-17.035%
2026-03-27	0.5934	0.6006	0.5636	0.5720	-6.137%	61,863	-17.413%
2026-03-26	0.6246	0.6270	0.5892	0.6094	-2.340%	14,147	-22.481%
2026-03-25	0.6248	0.6491	0.6224	0.6240	+2.011%	4,660	-24.295%
2026-03-24	0.6290	0.6293	0.6066	0.6117	+4.689%	2,015	-22.773%
2026-03-23	0.5962	0.5974	0.5843	0.5843	+3.288%	2,474	-19.151%
2026-03-22	0.5794	0.5833	0.5657	0.5657	-2.246%	8,389	-16.493%
2026-03-21	0.6069	0.6107	0.5787	0.5787	-6.571%	31,811	-18.369%
2026-03-20	0.6140	0.6411	0.5989	0.6194	+3.388%	114,316	-23.733%
2026-03-19	0.6418	0.6418	0.5982	0.5991	-6.229%	88,236	-21.148%
2026-03-18	0.6729	0.6929	0.6287	0.6389	-7.110%	81,172	-26.060%
2026-03-17	0.6971	0.7168	0.6694	0.6878	+0.277%	141,155	-31.317%
2026-03-16	0.6567	0.7074	0.6529	0.6859	+5.038%	166,878	-31.127%
2026-03-15	0.6320	0.6650	0.6318	0.6530	+4.631%	51,933	-27.657%
2026-03-14	0.6330	0.6384	0.6219	0.6241	-2.576%	19,567	-24.307%
2026-03-13	0.6501	0.6857	0.6270	0.6406	+2.726%	201,477	-26.257%
2026-03-12	0.5946	0.6246	0.5916	0.6236	+2.465%	14,029	-24.246%
2026-03-11	0.6048	0.6092	0.5926	0.6086	+1.147%	110,135	-22.379%
2026-03-10	0.5748	0.6249	0.5735	0.6017	+5.303%	179,123	-21.489%
2026-03-09	0.5544	0.5842	0.5537	0.5714	-0.087%	77,381	-17.326%
2026-03-08	0.5726	0.5726	0.5467	0.5719	+0.175%	4,596	-17.398%
2026-03-07	0.5820	0.5955	0.5709	0.5709	-4.131%	22,869	-17.253%
2026-03-06	0.6184	0.6309	0.5907	0.5955	-4.322%	256,867	-20.672%
2026-03-05	0.6468	0.6500	0.6125	0.6224	-4.025%	163,067	-24.100%
2026-03-04	0.6421	0.6900	0.6348	0.6485	+1.344%	111,795	-27.155%
2026-03-03	0.6490	0.6605	0.6226	0.6399	+2.220%	175,198	-26.176%
2026-03-02	0.5879	0.6851	0.5836	0.6260	+8.080%	331,379	-24.537%
2026-03-01	0.5994	0.6314	0.5722	0.5792	-3.595%	204,228	-18.439%
2026-02-28	0.5770	0.6063	0.5317	0.6008	+3.783%	329,267	-21.372%
2026-02-27	0.5686	0.6293	0.5595	0.5789	+1.633%	364,277	-18.397%
2026-02-26	0.5873	0.6020	0.5560	0.5696	-2.399%	761,168	-17.065%
2026-02-25	0.5099	0.6474	0.5099	0.5836	+12.447%	1,458,665	-19.054%
2026-02-24	0.4995	0.5235	0.4867	0.5190	+3.987%	162,202	-8.979%
2026-02-23	0.5263	0.5353	0.4924	0.4991	-7.949%	49,439	-5.350%
2026-02-22	0.5410	0.5431	0.5247	0.5422	-1.668%	26,534	-12.873%
2026-02-21	0.5516	0.5568	0.5450	0.5514	+0.382%	32,732	-14.327%
2026-02-20	0.5457	0.5594	0.5242	0.5493	+3.000%	61,642	-14.000%
2026-02-19	0.5169	0.5335	0.5089	0.5333	+1.061%	34,157	-11.419%
2026-02-18	0.5433	0.5563	0.5187	0.5277	-2.978%	81,937	-10.479%
2026-02-17	0.5526	0.5604	0.5333	0.5439	-2.123%	64,148	-13.146%
2026-02-16	0.5267	0.5650	0.5267	0.5557	+2.907%	53,546	-14.990%
2026-02-15	0.5698	0.5823	0.5258	0.5400	-4.425%	133,689	-12.519%
2026-02-14	0.5118	0.5881	0.5113	0.5650	+11.793%	134,752	-16.389%
2026-02-13	0.4877	0.5100	0.4717	0.5054	+5.270%	126,867	-6.529%
2026-02-12	0.4533	0.5091	0.4533	0.4801	+5.516%	158,652	-1.604%
2026-02-11	0.4780	0.4780	0.4499	0.4550	-3.622%	33,888	+3.824%
2026-02-10	0.4772	0.4782	0.4644	0.4721	-1.973%	33,036	+0.064%
2026-02-09	0.4892	0.4954	0.4616	0.4816	-0.905%	17,336	-1.910%
2026-02-08	0.4993	0.5019	0.4827	0.4860	-2.605%	16,466	-2.798%
2026-02-07	0.5009	0.5146	0.4795	0.4990	-0.992%	25,833	-5.331%
2026-02-06	0.4252	0.5191	0.3925	0.5040	+8.387%	196,948	-6.270%
2026-02-05	0.5353	0.5353	0.4366	0.4650	-11.192%	158,767	+1.591%
2026-02-04	0.5407	0.5542	0.5188	0.5236	-6.483%	70,146	-9.778%
2026-02-03	0.5438	0.5698	0.5165	0.5599	+2.097%	226,885	-15.628%
2026-02-02	0.5197	0.5577	0.5082	0.5484	+4.857%	192,320	-13.858%
2026-02-01	0.5491	0.5516	0.5000	0.5230	+0.654%	88,837	-9.675%
2026-01-31	0.6252	0.6252	0.4822	0.5196	-16.957%	202,071	-9.084%
2026-01-30	0.6185	0.6471	0.6000	0.6257	+0.353%	105,688	-24.501%
2026-01-29	0.7046	0.7077	0.6103	0.6235	-9.964%	221,381	-24.234%
2026-01-28	0.6808	0.7464	0.6774	0.6925	+0.479%	200,481	-31.783%
2026-01-27	0.6764	0.6907	0.6595	0.6892	-1.232%	94,350	-31.457%
2026-01-26	0.6487	0.7039	0.6487	0.6978	+8.590%	123,581	-32.302%
2026-01-25	0.6924	0.6924	0.6303	0.6426	-7.486%	92,479	-26.486%
2026-01-24	0.6932	0.7077	0.6884	0.6946	-4.206%	12,120	-31.990%
2026-01-23	0.7137	0.7492	0.6983	0.7251	+4.481%	81,358	-34.850%
2026-01-22	0.7223	0.7427	0.6940	0.6940	-5.049%	93,834	-31.931%
2026-01-21	0.6831	0.7424	0.6743	0.7309	+6.406%	160,189	-35.367%
2026-01-20	0.7445	0.7574	0.6754	0.6869	-9.296%	76,521	-31.227%
2026-01-19	0.7448	0.7611	0.6771	0.7573	+1.027%	73,024	-37.620%
2026-01-18	0.8147	0.8277	0.7496	0.7496	-8.919%	91,584	-36.980%
2026-01-17	0.8524	0.8524	0.8230	0.8230	-0.303%	9,101	-42.600%
2026-01-16	0.8676	0.8676	0.8180	0.8255	-4.012%	13,998	-42.774%
2026-01-15	0.8777	0.9074	0.8419	0.8600	-2.792%	99,030	-45.070%
2026-01-14	0.9295	0.9458	0.8705	0.8847	-1.972%	85,599	-46.603%
2026-01-13	0.8495	1.0090	0.8100	0.9025	+6.779%	56,126	-47.657%
2026-01-12	0.8957	0.9143	0.8452	0.8452	-10.513%	82,503	-44.108%
2026-01-11	0.8982	0.9519	0.8880	0.9445	+1.254%	32,885	-49.984%
2026-01-10	0.9076	0.9353	0.8879	0.9328	+1.073%	15,104	-49.357%
2026-01-09	0.9162	0.9426	0.8820	0.9229	-2.668%	73,054	-48.814%
2026-01-08	0.8953	0.9630	0.8532	0.9482	+5.344%	64,541	-50.179%
2026-01-07	0.9759	0.9785	0.8962	0.9001	-10.757%	60,977	-47.517%
2026-01-06	0.9321	1.0247	0.9170	1.0086	+8.149%	198,951	-53.163%
2026-01-05	0.7807	0.9824	0.7731	0.9326	+21.117%	292,369	-49.346%
2026-01-04	0.7448	0.7803	0.7262	0.7700	+7.888%	127,251	-38.649%
2026-01-03	0.6651	0.7638	0.6651	0.7137	+6.650%	201,448	-33.810%
2026-01-02	0.5919	0.6753	0.5919	0.6692	+12.376%	265,447	-29.408%
2026-01-01	0.5499	0.5955	0.5468	0.5955	+7.841%	182,759	-20.672%
2025-12-31	0.5741	0.5838	0.5459	0.5522	-4.364%	105,627	-14.451%
2025-12-30	0.5787	0.5880	0.5729	0.5774	+0.243%	40,342	-18.185%
2025-12-29	0.5982	0.6135	0.5760	0.5760	-1.974%	162,401	-17.986%
2025-12-28	0.6011	0.6020	0.5855	0.5876	-1.591%	30,636	-19.605%
2025-12-27	0.5927	0.6066	0.5885	0.5971	+3.144%	40,045	-20.884%
2025-12-26	0.5691	0.6091	0.5691	0.5789	+2.009%	21,962	-18.397%
2025-12-25	0.5907	0.5961	0.5675	0.5675	-3.355%	16,121	-16.758%
2025-12-24	0.5936	0.5961	0.5528	0.5872	-2.862%	66,870	-19.550%
2025-12-23	0.6083	0.6083	0.5792	0.6045	+0.465%	31,212	-21.853%
2025-12-22	0.6144	0.6280	0.5910	0.6017	-1.134%	42,827	-21.489%
2025-12-21	0.6142	0.6195	0.5876	0.6086	-0.928%	82,344	-22.379%
2025-12-20	0.6029	0.6278	0.6000	0.6143	+1.705%	72,547	-23.099%
2025-12-19	0.5423	0.6108	0.5391	0.6040	+9.818%	61,086	-21.788%
2025-12-18	0.5774	0.6073	0.5446	0.5500	-15.280%	88,945	-14.109%
2025-12-17	0.6106	0.6638	0.5760	0.6492	+8.020%	216,443	-27.234%
2025-12-16	0.6134	0.6184	0.5932	0.6010	-1.862%	47,667	-21.398%
2025-12-15	0.6536	0.6724	0.5998	0.6124	-5.785%	78,274	-22.861%
2025-12-14	0.6882	0.6883	0.6486	0.6500	-5.606%	20,413	-27.323%
2025-12-13	0.6842	0.6939	0.6810	0.6886	+0.849%	19,552	-31.397%
2025-12-12	0.7158	0.7246	0.6659	0.6828	-2.790%	43,380	-30.814%
2025-12-11	0.7120	0.7281	0.6700	0.7024	-2.526%	97,204	-32.745%
2025-12-10	0.7582	0.7777	0.7206	0.7206	-8.900%	29,524	-34.444%
2025-12-09	0.7199	0.7910	0.7171	0.7910	+9.770%	85,363	-40.278%
2025-12-08	0.7201	0.7508	0.7109	0.7206	+1.080%	26,562	-34.444%
2025-12-07	0.7314	0.7502	0.6971	0.7129	-2.623%	55,986	-33.735%
2025-12-06	0.7247	0.7450	0.7137	0.7321	+1.808%	43,110	-35.473%
2025-12-05	0.7862	0.7978	0.7187	0.7191	-13.983%	125,810	-34.307%
2025-12-04	0.8412	0.8656	0.7785	0.8360	-0.108%	35,183	-43.493%
2025-12-03	0.7880	0.8641	0.7880	0.8369	+6.843%	87,329	-43.554%
2025-12-02	0.7226	0.8096	0.7092	0.7833	+6.268%	96,620	-39.691%
2025-12-01	0.7786	0.7786	0.6898	0.7371	-6.602%	103,588	-35.911%
2025-11-30	0.8074	0.8140	0.7843	0.7892	-1.375%	21,786	-40.142%
2025-11-29	0.8118	0.8126	0.8000	0.8002	-1.088%	20,243	-40.965%
2025-11-28	0.8613	0.8708	0.8090	0.8090	-7.859%	55,789	-41.607%
2025-11-27	0.8411	0.9065	0.8376	0.8780	+3.905%	74,771	-46.196%
2025-11-26	0.7925	0.8535	0.7605	0.8450	+3.389%	73,347	-44.095%
2025-11-25	0.8073	0.8208	0.7660	0.8173	-0.024%	42,420	-42.200%
2025-11-24	0.7619	0.8222	0.7532	0.8175	+5.853%	106,760	-42.214%
2025-11-23	0.7626	0.8098	0.7626	0.7723	+0.065%	40,332	-38.832%
2025-11-22	0.7925	0.8023	0.7522	0.7718	-3.247%	29,404	-38.792%
2025-11-21	0.8673	0.8721	0.7600	0.7977	-7.341%	211,629	-40.780%
2025-11-20	0.9832	0.9955	0.8575	0.8609	-12.996%	169,588	-45.127%
2025-11-19	0.9767	0.9895	0.8860	0.9895	+4.213%	107,196	-52.259%
2025-11-18	0.9108	0.9813	0.8963	0.9495	+4.755%	73,809	-50.247%
2025-11-17	0.9517	0.9869	0.9048	0.9064	-2.254%	58,337	-47.882%
2025-11-16	0.9889	1.0175	0.9181	0.9273	-6.305%	63,003	-49.056%
2025-11-15	1.0169	1.0277	0.9667	0.9897	-5.743%	140,604	-52.268%
2025-11-14	1.0657	1.0769	0.9852	1.0500	-1.269%	163,052	-55.010%
2025-11-13	1.0907	1.1469	1.0171	1.0635	-0.996%	136,707	-55.581%
2025-11-12	1.1400	1.2571	1.0669	1.0742	-7.229%	146,428	-56.023%
2025-11-11	1.2365	1.2640	1.1371	1.1579	-7.509%	90,004	-59.202%
2025-11-10	1.2619	1.4137	1.2162	1.2519	+3.003%	167,725	-62.265%
2025-11-09	1.1929	1.2712	1.1218	1.2154	+3.579%	81,650	-61.132%
2025-11-08	1.3061	1.3827	1.1318	1.1734	-9.766%	205,399	-59.741%
2025-11-07	1.0308	1.3332	1.0276	1.3004	+25.436%	257,700	-63.673%
2025-11-06	1.2217	1.2365	1.0140	1.0367	-13.014%	245,550	-54.432%
2025-11-05	1.1939	1.2483	1.0954	1.1918	+1.482%	193,320	-60.362%
2025-11-04	1.2810	1.3390	1.1094	1.1744	-8.742%	224,644	-59.775%
2025-11-03	1.4622	1.4622	1.1500	1.2869	-10.836%	235,090	-63.292%
2025-11-02	1.5881	1.5937	1.3926	1.4433	-5.469%	100,981	-67.269%
2025-11-01	1.1702	1.6300	1.1673	1.5268	+29.171%	413,006	-69.059%
2025-10-31	1.1386	1.2656	1.1088	1.1820	+8.272%	76,564	-60.034%
2025-10-30	1.3075	1.3346	1.0493	1.0917	-16.556%	277,531	-56.728%
2025-10-29	1.2907	1.4000	1.2252	1.3083	+2.475%	170,453	-63.892%
2025-10-28	1.2290	1.4411	1.1607	1.2767	+2.835%	258,627	-62.998%
2025-10-27	1.3019	1.4116	1.1876	1.2415	-4.559%	415,486	-61.949%
2025-10-26	1.1325	1.3461	1.0067	1.3008	+15.125%	625,996	-63.684%
2025-10-25	0.8575	1.2600	0.8280	1.1299	+38.757%	404,266	-58.191%
2025-10-24	0.6876	0.9000	0.6718	0.8143	+21.501%	242,067	-41.987%
2025-10-23	0.6398	0.6841	0.6398	0.6702	+7.061%	45,263	-29.514%
2025-10-22	0.6635	0.6639	0.6167	0.6260	-7.177%	30,135	-24.537%
2025-10-21	0.6710	0.7338	0.6529	0.6744	-1.834%	51,612	-29.953%
2025-10-20	0.6848	0.7149	0.6726	0.6870	-0.608%	23,450	-31.237%
2025-10-19	0.6508	0.6983	0.6434	0.6912	+6.519%	13,394	-31.655%
2025-10-18	0.6380	0.6628	0.6368	0.6489	+1.248%	29,305	-27.200%
2025-10-17	0.6584	0.6693	0.5954	0.6409	-12.218%	50,150	-26.291%
2025-10-16	0.6670	0.7478	0.6449	0.7301	+10.237%	225,485	-35.297%
2025-10-15	0.7047	0.7189	0.6525	0.6623	-3.215%	70,273	-28.673%
2025-10-14	0.7559	0.7592	0.6702	0.6843	+0.810%	88,967	-30.966%
2025-10-13	0.6766	0.7607	0.6707	0.6788	-0.294%	66,327	-30.407%
2025-10-12	0.6180	0.7070	0.5922	0.6808	+5.764%	101,973	-30.611%
2025-10-11	0.6399	0.6700	0.5852	0.6437	-18.550%	184,194	-26.612%
2025-10-10	0.9173	0.9358	0.2615	0.7903	-13.335%	227,397	-40.225%
2025-10-09	0.9689	0.9689	0.8899	0.9119	-5.228%	47,965	-48.196%
2025-10-08	0.9354	0.9837	0.9108	0.9622	-0.804%	63,013	-50.904%
2025-10-07	0.9978	1.0100	0.9351	0.9700	+0.612%	67,483	-51.299%
2025-10-06	0.9134	1.0038	0.9134	0.9641	+4.227%	27,714	-51.001%
2025-10-05	0.9422	0.9765	0.9183	0.9250	-2.044%	10,505	-48.930%
2025-10-04	0.9580	0.9679	0.9201	0.9443	-2.155%	12,148	-49.974%
2025-10-03	0.9790	0.9931	0.9108	0.9651	+0.531%	35,962	-51.052%
2025-10-02	0.9262	1.0005	0.9262	0.9600	+2.269%	53,458	-50.792%
2025-10-01	0.8689	0.9387	0.8590	0.9387	+9.520%	47,821	-49.675%
2025-09-30	0.8751	0.8770	0.8251	0.8571	-2.856%	45,319	-44.884%
2025-09-29	0.9005	0.9005	0.8630	0.8823	-1.869%	20,832	-46.458%
2025-09-28	0.8667	0.9062	0.8527	0.8991	+2.170%	15,062	-47.459%
2025-09-27	0.8959	0.8961	0.8787	0.8800	-1.290%	5,362	-46.318%
2025-09-26	0.8675	0.9069	0.8515	0.8915	+4.111%	29,921	-47.011%
2025-09-25	0.9262	0.9262	0.8500	0.8563	-8.875%	49,503	-44.832%
2025-09-24	0.9352	0.9523	0.8967	0.9397	+2.141%	19,491	-49.729%
2025-09-23	0.9350	0.9546	0.9200	0.9200	-0.249%	38,948	-48.652%
2025-09-22	1.0450	1.0471	0.8924	0.9223	-11.994%	113,569	-48.780%
2025-09-21	1.0735	1.0833	1.0412	1.0480	-4.458%	21,937	-54.924%
2025-09-20	1.0773	1.0969	1.0737	1.0969	+1.227%	6,475	-56.933%
2025-09-19	1.1524	1.1524	1.0627	1.0836	-4.064%	57,595	-56.405%
2025-09-18	1.1525	1.4235	1.1192	1.1295	+1.565%	195,095	-58.176%
2025-09-17	1.0546	1.1555	1.0316	1.1121	+5.854%	39,077	-57.522%
2025-09-16	1.0446	1.0622	1.0290	1.0506	+1.783%	14,244	-55.035%
2025-09-15	1.0825	1.1030	1.0092	1.0322	-4.514%	41,121	-54.234%
2025-09-14	1.1591	1.1591	1.0749	1.0810	-5.192%	23,167	-56.300%
2025-09-13	1.1277	1.2002	1.1123	1.1402	0.000%	47,220	-58.569%
2025-09-12	1.1017	1.1465	1.0819	1.1402	+6.461%	34,533	-58.569%
2025-09-11	1.0801	1.0987	1.0524	1.0710	-0.298%	41,504	-55.892%
2025-09-10	1.0916	1.1174	1.0654	1.0742	+0.590%	27,092	-56.023%
2025-09-09	1.1000	1.1373	1.0581	1.0679	+4.532%	73,563	-55.764%
2025-09-08	0.9795	1.0921	0.9787	1.0216	+5.679%	101,405	-53.759%
2025-09-07	0.9581	0.9832	0.9581	0.9667	+1.704%	16,555	-51.133%
2025-09-06	0.9472	0.9552	0.9249	0.9505	+3.880%	15,031	-50.300%
2025-09-05	0.9104	0.9551	0.9097	0.9150	+1.667%	52,551	-48.372%
2025-09-04	0.9717	0.9724	0.8900	0.9000	-8.602%	25,228	-47.511%
2025-09-03	0.9061	0.9946	0.9061	0.9847	+7.912%	43,414	-52.026%
2025-09-02	0.8718	0.9125	0.8678	0.9125	-0.175%	14,291	-48.230%
2025-09-01	0.9467	0.9594	0.8590	0.9141	-3.779%	29,814	-48.321%
2025-08-31	0.9859	0.9905	0.9500	0.9500	-3.895%	3,578	-50.274%
2025-08-30	0.9768	0.9945	0.9586	0.9885	+2.308%	22,712	-52.210%
2025-08-29	1.0224	1.0273	0.9512	0.9662	-6.448%	43,335	-51.107%
2025-08-28	0.9896	1.0696	0.9891	1.0328	+3.383%	25,650	-54.260%
2025-08-27	1.0100	1.0280	0.9943	0.9990	-1.847%	44,574	-52.713%
2025-08-26	0.9621	1.0204	0.9551	1.0178	+5.058%	18,849	-53.586%
2025-08-25	1.0520	1.0733	0.9351	0.9688	-7.812%	60,308	-51.239%
2025-08-24	1.0427	1.0900	1.0199	1.0509	-3.463%	29,216	-55.048%
2025-08-23	1.1244	1.1244	1.0701	1.0886	-3.330%	12,943	-56.605%
2025-08-22	1.0216	1.1523	0.9792	1.1261	+10.413%	133,157	-58.050%
2025-08-21	1.0851	1.0851	1.0154	1.0199	-6.061%	45,702	-53.682%
2025-08-20	1.0024	1.1159	0.9912	1.0857	+8.278%	21,365	-56.489%
2025-08-19	1.0408	1.0590	0.9892	1.0027	-4.468%	36,860	-52.887%
2025-08-18	1.1104	1.1104	1.0290	1.0496	-6.411%	27,006	-54.992%
2025-08-17	1.0355	1.1499	1.0355	1.1215	+8.086%	26,698	-57.878%
2025-08-16	1.0228	1.0376	1.0122	1.0376	+1.457%	10,060	-54.472%
2025-08-15	1.0190	1.0684	0.9893	1.0227	-0.390%	26,882	-53.809%
2025-08-14	1.1762	1.1856	1.0020	1.0267	-13.175%	44,443	-53.989%
2025-08-13	1.1596	1.1996	1.1389	1.1825	+3.104%	21,719	-60.051%
2025-08-12	1.1504	1.1890	1.1081	1.1469	+1.146%	49,837	-58.811%
2025-08-11	1.2340	1.2702	1.1197	1.1339	-8.253%	47,665	-58.338%
2025-08-10	1.2229	1.2565	1.1519	1.2359	+1.678%	152,444	-61.777%
2025-08-09	1.1736	1.2428	1.1730	1.2155	+3.324%	26,915	-61.135%
2025-08-08	1.1460	1.1786	1.1258	1.1764	+3.130%	40,288	-59.844%

.dark-mode .xqmbVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqmbVT{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALEURVIRTUAL / Eurocrypto Composite

VIRTUALEUR
VIRTUAL / Euro
crypto Composite