Dark

VETUSD
VeChain / United States dollar
crypto Composite

Real-time

Feb 7, 2026 11:14:15 PM EST

0.00798USD-3.390%(-0.00028)95,888,776VET772,881USD

0.00797Bid 0.00798Ask 0.00001Spread

Composite
0.00798 Coinbase
0.00798 Binance.US
0.00807

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-08	0.008070	0.008090	0.007980	0.00798	-1.238%	7,085,426	0.000%
2026-02-07	0.008270	0.008310	0.007850	0.00808	-2.415%	102,685,850	-1.238%
2026-02-06	0.007330	0.008440	0.006590	0.00828	+13.736%	251,057,265	-3.623%
2026-02-05	0.008320	0.008370	0.007100	0.00728	-12.500%	336,068,037	+9.615%
2026-02-04	0.008440	0.008780	0.008080	0.00832	-1.422%	143,039,630	-4.087%
2026-02-03	0.008620	0.008860	0.007980	0.00844	-2.088%	137,043,172	-5.450%
2026-02-02	0.008170	0.008940	0.007880	0.00862	+5.637%	173,800,761	-7.425%
2026-02-01	0.008420	0.009510	0.007830	0.00816	-3.203%	127,977,271	-2.206%
2026-01-31	0.009240	0.009820	0.007600	0.00843	-8.667%	215,264,506	-5.338%
2026-01-30	0.009380	0.009920	0.008910	0.00923	-1.389%	146,877,235	-13.543%
2026-01-29	0.010220	0.010240	0.009160	0.00936	-8.325%	147,470,874	-14.744%
2026-01-28	0.010280	0.010300	0.010040	0.01021	-0.681%	56,684,727	-21.841%
2026-01-27	0.010110	0.010500	0.009930	0.01028	+1.481%	62,194,732	-22.374%
2026-01-26	0.009900	0.011000	0.009880	0.01013	+2.323%	54,938,784	-21.224%
2026-01-25	0.010300	0.010920	0.009750	0.00990	-3.790%	95,811,756	-19.394%
2026-01-24	0.010250	0.010390	0.010110	0.01029	+0.390%	57,704,291	-22.449%
2026-01-23	0.010200	0.010930	0.010070	0.01025	+0.392%	91,684,709	-22.146%
2026-01-22	0.010450	0.011000	0.010100	0.01021	-2.203%	64,113,126	-21.841%
2026-01-21	0.010139	0.011000	0.009970	0.01044	+4.192%	71,302,975	-23.563%
2026-01-20	0.010852	0.011980	0.009959	0.01002	-6.791%	113,835,257	-20.359%
2026-01-19	0.011065	0.011279	0.010000	0.01075	-2.891%	77,954,600	-25.767%
2026-01-18	0.011853	0.011955	0.011020	0.01107	-5.947%	56,746,731	-27.913%
2026-01-17	0.011844	0.012200	0.011430	0.01177	+3.792%	56,097,694	-32.201%
2026-01-16	0.011573	0.012206	0.011230	0.01134	-1.733%	65,133,687	-29.630%
2026-01-15	0.012065	0.012490	0.011348	0.01154	-2.862%	103,382,064	-30.849%
2026-01-14	0.012254	0.012650	0.011380	0.01188	-2.061%	175,265,282	-32.828%
2026-01-13	0.011276	0.012633	0.011160	0.01213	+7.822%	115,458,317	-34.213%
2026-01-12	0.011531	0.011890	0.011092	0.01125	-0.442%	51,898,655	-29.067%
2026-01-11	0.011662	0.014224	0.011130	0.01130	-3.171%	43,674,474	-29.381%
2026-01-10	0.011784	0.012084	0.011379	0.01167	0.000%	55,020,345	-31.620%
2026-01-09	0.011839	0.012098	0.011469	0.01167	-2.261%	65,776,440	-31.620%
2026-01-08	0.012209	0.012372	0.011470	0.01194	-1.241%	82,498,851	-33.166%
2026-01-07	0.012806	0.013052	0.011873	0.01209	-4.803%	77,463,163	-33.995%
2026-01-06	0.012622	0.013349	0.012006	0.01270	+0.954%	155,988,124	-37.165%
2026-01-05	0.012205	0.013230	0.011743	0.01258	+4.312%	111,497,472	-36.566%
2026-01-04	0.011716	0.012356	0.010430	0.01206	+4.055%	82,538,919	-33.831%
2026-01-03	0.011691	0.012090	0.010410	0.01159	-1.109%	70,876,792	-31.148%
2026-01-02	0.011166	0.014708	0.010896	0.01172	+6.837%	108,420,855	-31.911%
2026-01-01	0.010410	0.011160	0.010270	0.01097	+5.481%	87,725,499	-27.256%
2025-12-31	0.010820	0.010910	0.009760	0.01040	-5.282%	125,444,554	-23.269%
2025-12-30	0.010870	0.011110	0.010660	0.01098	+0.549%	103,678,455	-27.322%
2025-12-29	0.011110	0.011640	0.010850	0.01092	-2.151%	113,011,266	-26.923%
2025-12-28	0.011450	0.011520	0.010930	0.01116	-4.940%	93,636,343	-28.495%
2025-12-27	0.010550	0.011740	0.010530	0.01174	+11.597%	79,792,184	-32.027%
2025-12-26	0.010380	0.010930	0.009600	0.01052	-1.035%	49,291,883	-24.144%
2025-12-25	0.010590	0.010720	0.010340	0.01063	+1.238%	44,564,867	-24.929%
2025-12-24	0.010520	0.011660	0.010220	0.01050	+0.962%	56,103,027	-24.000%
2025-12-23	0.010610	0.010700	0.010270	0.01040	-1.979%	67,751,356	-23.269%
2025-12-22	0.010510	0.011850	0.010380	0.01061	+1.628%	97,173,712	-24.788%
2025-12-21	0.010630	0.010960	0.010060	0.01044	-2.064%	61,186,857	-23.563%
2025-12-20	0.010730	0.010830	0.010600	0.01066	-0.929%	37,131,891	-25.141%
2025-12-19	0.009800	0.011570	0.009620	0.01076	+9.572%	81,812,470	-25.836%
2025-12-18	0.010260	0.010540	0.009530	0.00982	-4.382%	165,679,279	-18.737%
2025-12-17	0.010870	0.011180	0.010150	0.01027	-6.038%	99,683,327	-22.298%
2025-12-16	0.010730	0.011000	0.010020	0.01093	+1.204%	129,013,716	-26.990%
2025-12-15	0.011230	0.012160	0.010000	0.01080	-1.996%	178,956,027	-26.111%
2025-12-14	0.011650	0.012190	0.011020	0.01102	-5.812%	70,018,210	-27.586%
2025-12-13	0.011600	0.011890	0.011500	0.01170	+0.429%	65,382,540	-31.795%
2025-12-12	0.012040	0.012780	0.011400	0.01165	-2.998%	73,248,366	-31.502%
2025-12-11	0.012310	0.015100	0.011270	0.01201	-2.358%	103,650,279	-33.555%
2025-12-10	0.012770	0.012990	0.012210	0.01230	-9.091%	65,958,306	-35.122%
2025-12-09	0.012570	0.013530	0.012320	0.01353	+10.539%	97,336,136	-41.020%
2025-12-08	0.012330	0.013100	0.012180	0.01224	0.000%	74,631,633	-34.804%
2025-12-07	0.012630	0.013220	0.012140	0.01224	-1.766%	50,520,098	-34.804%
2025-12-06	0.012620	0.012790	0.012240	0.01246	+1.797%	51,885,207	-35.955%
2025-12-05	0.013000	0.013200	0.012240	0.01224	-6.422%	95,431,485	-34.804%
2025-12-04	0.013670	0.013840	0.012690	0.01308	-5.491%	86,477,236	-38.991%
2025-12-03	0.013340	0.015100	0.013090	0.01384	-8.344%	65,966,919	-42.341%
2025-12-02	0.012420	0.015180	0.012200	0.01510	+24.897%	110,534,796	-47.152%
2025-12-01	0.013050	0.013830	0.011900	0.01209	-7.710%	163,605,850	-33.995%
2025-11-30	0.013400	0.013610	0.013040	0.01310	-3.888%	37,976,712	-39.084%
2025-11-29	0.013620	0.013690	0.013270	0.01363	-0.511%	40,536,038	-41.453%
2025-11-28	0.013800	0.014170	0.013520	0.01370	-0.581%	63,574,349	-41.752%
2025-11-27	0.013890	0.014040	0.013700	0.01378	-1.782%	77,837,796	-42.090%
2025-11-26	0.013610	0.014420	0.013180	0.01403	+3.010%	92,958,918	-43.122%
2025-11-25	0.013730	0.013890	0.013160	0.01362	-1.447%	70,677,550	-41.410%
2025-11-24	0.012960	0.013960	0.012770	0.01382	+5.255%	102,603,001	-42.258%
2025-11-23	0.012780	0.013380	0.012740	0.01313	+1.078%	67,658,132	-39.223%
2025-11-22	0.012800	0.013000	0.012460	0.01299	+0.698%	76,200,206	-38.568%
2025-11-21	0.013390	0.013730	0.012250	0.01290	-3.515%	260,227,441	-38.140%
2025-11-20	0.014330	0.014530	0.013170	0.01337	-6.241%	142,548,781	-40.314%
2025-11-19	0.014860	0.014910	0.013630	0.01426	-5.186%	121,096,789	-44.039%
2025-11-18	0.014410	0.015190	0.014120	0.01504	+4.444%	94,562,644	-46.941%
2025-11-17	0.015040	0.015520	0.014100	0.01440	-4.950%	138,750,454	-44.583%
2025-11-16	0.015640	0.016000	0.014600	0.01515	-2.510%	121,734,005	-47.327%
2025-11-15	0.015450	0.016180	0.015440	0.01554	+1.635%	64,479,466	-48.649%
2025-11-14	0.015950	0.016080	0.015220	0.01529	-4.378%	134,919,340	-47.809%
2025-11-13	0.016430	0.017270	0.015600	0.01599	-3.150%	151,970,511	-50.094%
2025-11-12	0.016910	0.017710	0.016320	0.01651	-2.481%	207,856,588	-51.666%
2025-11-11	0.017370	0.018810	0.016870	0.01693	-2.082%	310,497,539	-52.865%
2025-11-10	0.017120	0.017960	0.016660	0.01729	-1.200%	180,618,030	-53.846%
2025-11-09	0.017330	0.017500	0.016360	0.01750	+0.748%	130,850,719	-54.400%
2025-11-08	0.016910	0.017720	0.016630	0.01737	+2.842%	145,166,134	-54.059%
2025-11-07	0.014680	0.017820	0.014630	0.01689	+15.448%	291,992,145	-52.753%
2025-11-06	0.015130	0.015420	0.014170	0.01463	-3.432%	157,233,771	-45.455%
2025-11-05	0.013990	0.015310	0.013300	0.01515	+7.371%	134,905,038	-47.327%
2025-11-04	0.014650	0.015000	0.013190	0.01411	-3.686%	224,398,395	-43.444%
2025-11-03	0.016310	0.016360	0.014140	0.01465	-7.977%	151,511,452	-45.529%
2025-11-02	0.016330	0.016380	0.015650	0.01592	-1.668%	64,878,862	-49.874%
2025-11-01	0.015560	0.017100	0.015490	0.01619	+4.587%	79,744,309	-50.710%
2025-10-31	0.015580	0.015990	0.015280	0.01548	-0.193%	91,291,714	-48.450%
2025-10-30	0.016820	0.017000	0.015020	0.01551	-7.953%	256,768,439	-48.549%
2025-10-29	0.016750	0.017320	0.016570	0.01685	+0.597%	79,223,654	-52.641%
2025-10-28	0.017270	0.017510	0.016500	0.01675	-2.729%	85,967,258	-52.358%
2025-10-27	0.017900	0.018120	0.017190	0.01722	-3.906%	81,764,545	-53.659%
2025-10-26	0.017370	0.018060	0.017170	0.01792	+3.166%	60,154,303	-55.469%
2025-10-25	0.017370	0.017410	0.017100	0.01737	+0.173%	30,687,527	-54.059%
2025-10-24	0.017200	0.017750	0.017000	0.01734	+0.931%	68,632,693	-53.979%
2025-10-23	0.016980	0.017530	0.016910	0.01718	+3.059%	64,431,137	-53.551%
2025-10-22	0.017200	0.017340	0.016540	0.01667	-3.474%	112,889,614	-52.130%
2025-10-21	0.017820	0.018240	0.017130	0.01727	-4.002%	145,425,273	-53.793%
2025-10-20	0.017640	0.018270	0.017330	0.01799	+1.581%	75,501,368	-55.642%
2025-10-19	0.017150	0.018060	0.016960	0.01771	+3.689%	110,288,563	-54.941%
2025-10-18	0.017160	0.018010	0.016880	0.01708	-0.524%	69,408,417	-53.279%
2025-10-17	0.017350	0.017600	0.016150	0.01717	-0.923%	197,043,008	-53.524%
2025-10-16	0.018340	0.018700	0.017050	0.01733	-4.989%	211,948,749	-53.953%
2025-10-15	0.019150	0.019440	0.018020	0.01824	-4.752%	158,373,122	-56.250%
2025-10-14	0.019910	0.020000	0.017990	0.01915	-4.536%	191,678,787	-58.329%
2025-10-13	0.019260	0.021440	0.017260	0.02006	+4.588%	121,759,744	-60.219%
2025-10-12	0.016770	0.020550	0.016550	0.01918	+16.809%	208,467,100	-58.394%
2025-10-11	0.017470	0.018230	0.014800	0.01642	-2.145%	419,811,105	-51.401%
2025-10-10	0.022050	0.023020	0.013140	0.01678	-23.797%	291,959,819	-52.443%
2025-10-09	0.022770	0.022800	0.021730	0.02202	-3.166%	73,725,772	-63.760%
2025-10-08	0.022520	0.023130	0.022330	0.02274	+0.531%	66,928,412	-64.908%
2025-10-07	0.023680	0.023820	0.021320	0.02262	-4.355%	93,533,467	-64.721%
2025-10-06	0.022810	0.024090	0.022680	0.02365	+3.050%	76,340,072	-66.258%
2025-10-05	0.022910	0.023880	0.022810	0.02295	+0.044%	108,698,208	-65.229%
2025-10-04	0.023680	0.023720	0.022480	0.02294	-3.125%	82,456,932	-65.214%
2025-10-03	0.023750	0.024740	0.023220	0.02368	+0.509%	80,573,412	-66.301%
2025-10-02	0.023200	0.024400	0.022930	0.02356	+2.168%	99,220,983	-66.129%
2025-10-01	0.021740	0.023200	0.021540	0.02306	+5.393%	80,646,640	-65.395%
2025-09-30	0.022060	0.022130	0.021340	0.02188	+0.137%	62,820,469	-63.528%
2025-09-29	0.022130	0.022550	0.021590	0.02185	-1.265%	73,061,856	-63.478%
2025-09-28	0.021830	0.022240	0.021300	0.02213	+0.682%	38,709,112	-63.940%
2025-09-27	0.022290	0.022360	0.021780	0.02198	-1.125%	43,874,965	-63.694%
2025-09-26	0.021450	0.022520	0.021330	0.02223	+3.927%	96,040,796	-64.103%
2025-09-25	0.022640	0.022700	0.021190	0.02139	-5.479%	123,770,765	-62.693%
2025-09-24	0.022550	0.023170	0.022190	0.02263	+0.221%	70,429,725	-64.737%
2025-09-23	0.022900	0.026010	0.022430	0.02258	-1.354%	67,631,468	-64.659%
2025-09-22	0.024330	0.026020	0.022270	0.02289	-5.996%	113,540,441	-65.138%
2025-09-21	0.024680	0.024820	0.024240	0.02435	-1.616%	48,762,561	-67.228%
2025-09-20	0.024930	0.025200	0.024600	0.02475	-0.362%	55,798,977	-67.758%
2025-09-19	0.025950	0.026350	0.024810	0.02484	-4.056%	101,332,719	-67.874%
2025-09-18	0.025300	0.026150	0.024990	0.02589	+2.942%	92,227,734	-69.177%
2025-09-17	0.024520	0.025480	0.022000	0.02515	+2.444%	72,277,596	-68.270%
2025-09-16	0.024100	0.024690	0.022000	0.02455	+1.867%	46,117,328	-67.495%
2025-09-15	0.024630	0.024980	0.023870	0.02410	-2.152%	81,319,283	-66.888%
2025-09-14	0.025650	0.025680	0.024460	0.02463	-3.638%	50,273,625	-67.600%
2025-09-13	0.025370	0.025990	0.025110	0.02556	+1.028%	82,529,241	-68.779%
2025-09-12	0.025010	0.025390	0.024420	0.02530	+1.688%	102,287,881	-68.458%
2025-09-11	0.024420	0.025210	0.024120	0.02488	+2.261%	59,473,913	-67.926%
2025-09-10	0.024200	0.024680	0.023920	0.02433	+0.330%	67,109,751	-67.201%
2025-09-09	0.024330	0.024900	0.023800	0.02425	+0.041%	68,420,931	-67.093%
2025-09-08	0.023530	0.025200	0.023410	0.02424	+2.886%	77,763,966	-67.079%
2025-09-07	0.023300	0.023740	0.023300	0.02356	+1.290%	32,786,616	-66.129%
2025-09-06	0.023580	0.023710	0.023110	0.02326	-1.524%	27,790,216	-65.692%
2025-09-05	0.023120	0.023990	0.023070	0.02362	+1.460%	76,432,392	-66.215%
2025-09-04	0.023950	0.024050	0.022950	0.02328	-2.676%	46,993,529	-65.722%
2025-09-03	0.023890	0.024190	0.023570	0.02392	+0.420%	58,025,982	-66.639%
2025-09-02	0.023540	0.023950	0.023130	0.02382	+1.708%	70,043,282	-66.499%
2025-09-01	0.024130	0.024700	0.023050	0.02342	-4.252%	88,415,085	-65.927%
2025-08-31	0.024770	0.024930	0.024120	0.02446	-0.650%	47,278,830	-67.375%
2025-08-30	0.024220	0.024850	0.024150	0.02462	+1.778%	55,792,584	-67.587%
2025-08-29	0.025630	0.025690	0.023930	0.02419	-4.914%	81,085,153	-67.011%
2025-08-28	0.024850	0.025870	0.024600	0.02544	+2.415%	100,769,148	-68.632%
2025-08-27	0.025160	0.025500	0.024580	0.02484	-0.838%	82,018,500	-67.874%
2025-08-26	0.024240	0.025360	0.023750	0.02505	+4.245%	91,855,623	-68.144%
2025-08-25	0.026060	0.027220	0.023970	0.02403	-7.719%	216,739,331	-66.792%
2025-08-24	0.025550	0.027500	0.024790	0.02604	+2.038%	125,584,592	-69.355%
2025-08-23	0.025390	0.026480	0.025090	0.02552	+0.591%	126,129,095	-68.730%
2025-08-22	0.023720	0.025490	0.022950	0.02537	+7.546%	108,385,887	-68.546%
2025-08-21	0.023880	0.024420	0.023530	0.02359	-1.380%	51,585,501	-66.172%
2025-08-20	0.022950	0.024030	0.022840	0.02392	+4.181%	80,915,011	-66.639%
2025-08-19	0.023860	0.024150	0.022910	0.02296	-3.933%	96,002,875	-65.244%
2025-08-18	0.024770	0.024810	0.023350	0.02390	-3.317%	89,474,521	-66.611%
2025-08-17	0.024640	0.025710	0.024370	0.02472	+0.122%	99,664,184	-67.718%
2025-08-16	0.024370	0.024990	0.024250	0.02469	+0.858%	51,276,847	-67.679%
2025-08-15	0.024640	0.025210	0.023790	0.02448	-0.690%	83,860,811	-67.402%
2025-08-14	0.026530	0.027110	0.022150	0.02465	-7.296%	171,479,165	-67.627%
2025-08-13	0.025720	0.026680	0.025320	0.02659	+3.503%	124,085,105	-69.989%
2025-08-12	0.024680	0.026000	0.023920	0.02569	+4.219%	108,318,448	-68.937%
2025-08-11	0.025130	0.026000	0.024100	0.02465	-1.910%	154,478,978	-67.627%
2025-08-10	0.025200	0.025570	0.024590	0.02513	-0.907%	65,868,950	-68.245%
2025-08-09	0.024570	0.025630	0.024540	0.02536	+3.089%	85,706,422	-68.533%
2025-08-08	0.024450	0.024720	0.023870	0.02460	+1.360%	90,561,622	-67.561%
2025-08-07	0.023490	0.024480	0.023180	0.02427	+3.409%	64,932,939	-67.120%
2025-08-06	0.022980	0.023580	0.022490	0.02347	+2.624%	61,059,512	-65.999%
2025-08-05	0.023710	0.023780	0.022470	0.02287	-3.705%	75,547,890	-65.107%
2025-08-04	0.023080	0.023950	0.022800	0.02375	+2.903%	90,877,454	-66.400%
2025-08-03	0.022200	0.023380	0.021890	0.02308	+5.196%	60,943,482	-65.425%
2025-08-02	0.022640	0.023150	0.021700	0.02194	-2.920%	106,735,134	-63.628%
2025-08-01	0.023110	0.025850	0.022140	0.02260	-2.249%	183,769,082	-64.690%
2025-07-31	0.024480	0.025000	0.023020	0.02312	-5.051%	102,765,473	-65.484%
2025-07-30	0.025270	0.025440	0.023320	0.02435	-1.417%	122,289,129	-67.228%
2025-07-29	0.024750	0.027960	0.024320	0.02470	-0.040%	116,656,125	-67.692%
2025-07-28	0.026330	0.026690	0.024520	0.02471	-6.472%	119,498,810	-67.705%
2025-07-27	0.025820	0.026500	0.025540	0.02642	+2.363%	90,364,845	-69.796%
2025-07-26	0.025760	0.026280	0.025440	0.02581	+0.233%	65,495,519	-69.082%
2025-07-25	0.024830	0.025820	0.024080	0.02575	+3.747%	117,379,091	-69.010%
2025-07-24	0.025320	0.027500	0.023640	0.02482	-2.206%	119,164,687	-67.849%
2025-07-23	0.028140	0.028140	0.024550	0.02538	-9.648%	181,851,123	-68.558%
2025-07-22	0.028390	0.028510	0.026880	0.02809	-0.952%	134,508,593	-71.591%
2025-07-21	0.028370	0.029590	0.026100	0.02836	+0.177%	158,035,150	-71.862%
2025-07-20	0.027850	0.029450	0.026100	0.02831	+1.798%	158,335,458	-71.812%
2025-07-19	0.027070	0.028050	0.026140	0.02781	+3.807%	120,422,989	-71.305%
2025-07-18	0.026440	0.029720	0.026180	0.02679	+1.133%	298,409,259	-70.213%
2025-07-17	0.025590	0.026810	0.024850	0.02649	+4.005%	187,244,931	-69.875%
2025-07-16	0.025200	0.026430	0.024700	0.02547	+1.313%	144,926,959	-68.669%
2025-07-15	0.024340	0.025210	0.023000	0.02514	+3.542%	138,604,313	-68.258%
2025-07-14	0.024670	0.025780	0.023700	0.02428	-1.421%	167,953,991	-67.133%
2025-07-13	0.023660	0.027000	0.023540	0.02463	+4.764%	116,598,682	-67.600%
2025-07-12	0.024050	0.024680	0.023100	0.02351	-1.960%	103,576,597	-66.057%
2025-07-11	0.024070	0.025770	0.023500	0.02398	+0.083%	180,624,466	-66.722%
2025-07-10	0.022400	0.024280	0.021990	0.02396	+6.821%	102,583,100	-66.694%
2025-07-09	0.020920	0.035500	0.020740	0.02243	+7.578%	81,577,799	-64.423%
2025-07-08	0.020420	0.020940	0.020160	0.02085	+2.709%	47,336,688	-61.727%
2025-07-07	0.020860	0.021140	0.020190	0.02030	-2.310%	47,644,890	-60.690%
2025-07-06	0.020710	0.021190	0.020350	0.02078	+1.366%	43,184,767	-61.598%
2025-07-05	0.020830	0.021050	0.020410	0.02050	-1.631%	38,357,989	-61.073%
2025-07-04	0.021980	0.022140	0.020640	0.02084	-5.530%	61,280,308	-61.708%
2025-07-03	0.021820	0.022470	0.021690	0.02206	-0.181%	68,754,494	-63.826%
2025-07-02	0.020350	0.022220	0.020070	0.02210	+9.677%	67,404,627	-63.891%
2025-07-01	0.021290	0.021390	0.020150	0.02015	-5.087%	69,289,550	-60.397%
2025-06-30	0.021830	0.021880	0.020840	0.02123	-2.882%	55,134,626	-62.412%
2025-06-29	0.021290	0.022050	0.020760	0.02186	+3.947%	61,606,622	-63.495%
2025-06-28	0.020460	0.021470	0.020340	0.02103	+4.315%	42,062,811	-62.054%
2025-06-27	0.020380	0.020690	0.020100	0.02016	-0.885%	54,577,125	-60.417%
2025-06-26	0.021040	0.021590	0.020340	0.02034	-3.373%	54,039,326	-60.767%
2025-06-25	0.021590	0.021660	0.020910	0.02105	-1.266%	55,245,940	-62.090%
2025-06-24	0.021510	0.022000	0.021010	0.02132	+3.395%	76,107,475	-62.570%
2025-06-23	0.019320	0.021550	0.019130	0.02062	+10.032%	108,740,070	-61.300%
2025-06-22	0.020110	0.020210	0.018230	0.01874	-5.924%	123,267,053	-57.417%
2025-06-21	0.020830	0.021290	0.019500	0.01992	-5.458%	61,269,279	-59.940%
2025-06-20	0.021720	0.022080	0.020520	0.02107	-2.363%	49,212,019	-62.126%
2025-06-19	0.021820	0.022010	0.021240	0.02158	-1.055%	36,726,955	-63.021%
2025-06-18	0.021510	0.023070	0.020880	0.02181	+0.832%	46,349,112	-63.411%
2025-06-17	0.022150	0.022690	0.021050	0.02163	-6.038%	58,792,538	-63.107%
2025-06-16	0.022270	0.023300	0.022010	0.02302	+4.399%	42,562,368	-65.334%
2025-06-15	0.022080	0.022500	0.021870	0.02205	+0.227%	25,853,280	-63.810%
2025-06-14	0.022620	0.022630	0.021660	0.02200	-2.048%	38,785,965	-63.727%
2025-06-13	0.023420	0.023460	0.021830	0.02246	-4.263%	98,173,287	-64.470%
2025-06-12	0.024980	0.025100	0.023150	0.02346	-4.982%	59,712,997	-65.985%
2025-06-11	0.026280	0.027600	0.024690	0.02469	-5.691%	73,202,234	-67.679%
2025-06-10	0.025220	0.026270	0.024760	0.02618	+4.137%	51,063,379	-69.519%
2025-06-09	0.024110	0.025290	0.023630	0.02514	+3.756%	34,904,361	-68.258%
2025-06-08	0.024100	0.024530	0.023740	0.02423	+0.414%	29,216,237	-67.066%
2025-06-07	0.023540	0.024510	0.023460	0.02413	+2.246%	27,662,368	-66.929%
2025-06-06	0.022640	0.024040	0.022580	0.02360	+4.194%	58,672,995	-66.186%
2025-06-05	0.023720	0.024370	0.022270	0.02265	-4.471%	112,436,636	-64.768%
2025-06-04	0.024690	0.025120	0.023580	0.02371	-3.852%	54,875,681	-66.343%
2025-06-03	0.024860	0.025620	0.024460	0.02466	+2.366%	62,132,576	-67.640%
2025-06-02	0.024350	0.024890	0.023810	0.02409	+0.922%	48,626,889	-66.874%
2025-06-01	0.024190	0.025800	0.023590	0.02387	-2.332%	26,272,259	-66.569%
2025-05-31	0.023970	0.024470	0.023120	0.02444	+0.659%	70,594,734	-67.349%
2025-05-30	0.026000	0.026650	0.023750	0.02428	-6.615%	89,230,494	-67.133%
2025-05-29	0.027230	0.027680	0.025920	0.02600	-2.695%	70,277,386	-69.308%
2025-05-28	0.027560	0.028200	0.026400	0.02672	-2.588%	64,026,208	-70.135%
2025-05-27	0.027500	0.028670	0.026790	0.02743	+0.183%	93,550,433	-70.908%
2025-05-26	0.027390	0.028250	0.027220	0.02738	+0.773%	78,711,730	-70.855%
2025-05-25	0.027460	0.027590	0.026110	0.02717	-0.984%	70,546,933	-70.629%
2025-05-24	0.027940	0.028400	0.027290	0.02744	-3.516%	65,669,496	-70.918%
2025-05-23	0.030660	0.031380	0.027780	0.02844	-6.570%	148,225,804	-71.941%
2025-05-22	0.029180	0.030700	0.029110	0.03044	+5.989%	104,800,494	-73.784%
2025-05-21	0.028560	0.029690	0.027940	0.02872	+0.772%	94,676,761	-72.214%
2025-05-20	0.028060	0.028950	0.027250	0.02850	+2.151%	132,746,725	-72.000%
2025-05-19	0.029050	0.029200	0.026750	0.02790	+0.613%	87,356,327	-71.398%
2025-05-18	0.027710	0.029480	0.027160	0.02773	0.000%	99,215,547	-71.223%
2025-05-17	0.028540	0.028640	0.027250	0.02773	-6.000%	106,338,155	-71.223%
2025-05-16	0.028820	0.029950	0.028290	0.02950	0.000%	92,013,589	-72.949%
2025-05-15	0.030320	0.030850	0.028000	0.02950	-2.992%	156,805,672	-72.949%
2025-05-14	0.031890	0.033010	0.030090	0.03041	-4.611%	153,354,947	-73.759%
2025-05-13	0.030880	0.032500	0.029260	0.03188	+0.568%	130,995,058	-74.969%
2025-05-12	0.031220	0.033830	0.024250	0.03170	+1.995%	168,336,048	-74.826%
2025-05-11	0.032310	0.032590	0.030000	0.03108	+1.172%	114,936,411	-74.324%
2025-05-10	0.030010	0.032380	0.028510	0.03072	+2.503%	124,492,762	-74.023%
2025-05-09	0.028690	0.030300	0.028460	0.02997	+8.195%	135,737,298	-73.373%
2025-05-08	0.024880	0.028710	0.024800	0.02770	+12.556%	158,276,757	-71.191%
2025-05-07	0.024880	0.025460	0.024280	0.02461	+1.109%	87,429,692	-67.574%
2025-05-06	0.025020	0.025210	0.023890	0.02434	-2.757%	98,883,561	-67.214%
2025-05-05	0.025020	0.025610	0.024560	0.02503	-3.582%	50,007,595	-68.118%
2025-05-04	0.026080	0.026280	0.024880	0.02596	+0.620%	49,453,844	-69.260%
2025-05-03	0.027450	0.027540	0.025800	0.02580	-6.284%	54,635,651	-69.070%
2025-05-02	0.027200	0.027870	0.026880	0.02753	+2.266%	67,339,155	-71.013%
2025-05-01	0.026240	0.027500	0.026230	0.02692	+2.631%	45,464,799	-70.357%
2025-04-30	0.026750	0.027130	0.025550	0.02623	-3.566%	77,469,793	-69.577%
2025-04-29	0.027350	0.028410	0.022000	0.02720	+0.517%	105,318,384	-70.662%
2025-04-28	0.026450	0.028040	0.025710	0.02706	+2.578%	100,753,665	-70.510%
2025-04-27	0.027240	0.027740	0.026260	0.02638	-2.188%	97,822,848	-69.750%
2025-04-26	0.027030	0.027960	0.026680	0.02697	-0.955%	95,947,765	-70.412%
2025-04-25	0.026720	0.027320	0.026380	0.02723	+2.561%	106,638,015	-70.694%
2025-04-24	0.026130	0.026990	0.024830	0.02655	+1.763%	109,873,050	-69.944%
2025-04-23	0.025500	0.026510	0.021170	0.02609	+10.833%	98,755,708	-69.414%
2025-04-22	0.023510	0.025550	0.023090	0.02354	+0.085%	104,052,931	-66.100%
2025-04-21	0.023630	0.024660	0.023390	0.02352	+2.216%	48,746,784	-66.071%
2025-04-20	0.023500	0.023920	0.022950	0.02301	-2.127%	42,309,222	-65.319%
2025-04-19	0.023160	0.023650	0.023080	0.02351	+2.440%	59,714,023	-66.057%
2025-04-18	0.022760	0.023530	0.022490	0.02295	+1.101%	47,081,277	-65.229%
2025-04-17	0.022120	0.023160	0.021990	0.02270	+3.417%	90,613,179	-64.846%
2025-04-16	0.022560	0.022810	0.021650	0.02195	-2.661%	110,260,511	-63.645%
2025-04-15	0.023380	0.024510	0.022400	0.02255	-3.756%	115,226,930	-64.612%
2025-04-14	0.022730	0.024760	0.022500	0.02343	-0.128%	178,440,239	-65.941%
2025-04-13	0.023460	0.024230	0.022390	0.02346	+2.000%	56,390,640	-65.985%
2025-04-12	0.022030	0.023510	0.021870	0.02300	+5.991%	75,991,286	-65.304%
2025-04-11	0.021200	0.022450	0.021170	0.02170	+2.358%	67,796,796	-63.226%
2025-04-10	0.022160	0.022240	0.020640	0.02120	-3.942%	78,663,265	-62.358%
2025-04-09	0.019740	0.022860	0.018960	0.02207	+11.917%	118,661,452	-63.842%
2025-04-08	0.020280	0.021250	0.019430	0.01972	+0.102%	98,009,002	-59.533%
2025-04-07	0.019720	0.021570	0.017710	0.01970	-0.203%	144,234,106	-59.492%
2025-04-06	0.021760	0.022090	0.019280	0.01974	-8.653%	136,841,571	-59.574%
2025-04-05	0.022080	0.022310	0.021480	0.02161	-2.394%	30,685,699	-63.073%
2025-04-04	0.021750	0.022530	0.021300	0.02214	+1.793%	55,118,110	-63.957%
2025-04-03	0.021600	0.022320	0.020730	0.02175	+1.022%	49,780,749	-63.310%
2025-04-02	0.023440	0.024000	0.018000	0.02153	-8.810%	90,311,486	-62.935%
2025-04-01	0.022400	0.023760	0.022330	0.02361	+5.543%	45,291,402	-66.201%
2025-03-31	0.022760	0.023020	0.021940	0.02237	-2.186%	73,168,988	-64.327%
2025-03-30	0.022780	0.023520	0.022360	0.02287	+0.527%	56,666,143	-65.107%
2025-03-29	0.024120	0.024200	0.022400	0.02275	-4.971%	44,281,254	-64.923%
2025-03-28	0.026160	0.026320	0.023790	0.02394	-8.556%	99,245,982	-66.667%
2025-03-27	0.026350	0.026800	0.025470	0.02618	-0.607%	91,019,736	-69.519%
2025-03-26	0.026650	0.027610	0.026010	0.02634	-1.716%	55,049,042	-69.704%
2025-03-25	0.026290	0.026950	0.025860	0.02680	+1.979%	75,933,557	-70.224%
2025-03-24	0.025100	0.026950	0.024780	0.02628	+5.078%	105,278,614	-69.635%
2025-03-23	0.025290	0.025570	0.024740	0.02501	-1.922%	24,342,693	-68.093%
2025-03-22	0.025170	0.026570	0.024950	0.02550	+0.433%	60,332,301	-68.706%
2025-03-21	0.026100	0.026360	0.025100	0.02539	-2.646%	54,756,440	-68.570%
2025-03-20	0.027160	0.027290	0.025570	0.02608	-3.084%	56,077,721	-69.402%
2025-03-19	0.025270	0.027500	0.025270	0.02691	+9.882%	131,300,526	-70.346%
2025-03-18	0.025300	0.025320	0.024000	0.02449	-3.885%	41,501,737	-67.415%
2025-03-17	0.024330	0.025890	0.024270	0.02548	+3.535%	61,930,762	-68.681%
2025-03-16	0.025330	0.025350	0.023900	0.02461	-0.566%	62,647,367	-67.574%
2025-03-15	0.024690	0.025520	0.024530	0.02475	-0.841%	37,400,665	-67.758%
2025-03-14	0.023740	0.025110	0.023660	0.02496	+6.213%	71,282,029	-68.029%
2025-03-13	0.024350	0.024650	0.022920	0.02350	-2.083%	92,892,862	-66.043%
2025-03-12	0.023940	0.025150	0.023030	0.02400	-1.397%	139,555,971	-66.750%
2025-03-11	0.022640	0.024640	0.021230	0.02434	+5.826%	167,047,581	-67.214%
2025-03-10	0.024700	0.026000	0.022420	0.02300	-6.845%	165,382,486	-65.304%
2025-03-09	0.027110	0.027400	0.024440	0.02469	-10.153%	105,705,864	-67.679%
2025-03-08	0.027800	0.028240	0.026990	0.02748	-1.364%	81,727,330	-70.961%
2025-03-07	0.028010	0.030230	0.026430	0.02786	+0.869%	124,595,652	-71.357%
2025-03-06	0.028940	0.029790	0.027440	0.02762	-4.759%	81,216,877	-71.108%
2025-03-05	0.027120	0.029420	0.026990	0.02900	+7.249%	68,850,860	-72.483%
2025-03-04	0.026870	0.028000	0.024640	0.02704	-2.383%	123,204,792	-70.488%
2025-03-03	0.032170	0.033540	0.026670	0.02770	-13.356%	157,033,622	-71.191%
2025-03-02	0.028450	0.033000	0.027850	0.03197	+12.729%	185,928,862	-75.039%
2025-03-01	0.027980	0.028900	0.027210	0.02836	+9.077%	74,026,695	-71.862%
2025-02-28	0.028180	0.029000	0.025530	0.02600	-7.801%	127,543,984	-69.308%
2025-02-27	0.027960	0.029380	0.027330	0.02820	+0.714%	72,658,023	-71.702%
2025-02-26	0.028650	0.029550	0.027040	0.02800	+2.564%	95,276,029	-71.500%
2025-02-25	0.028070	0.029860	0.025830	0.02730	-2.221%	225,105,552	-70.769%
2025-02-24	0.032200	0.032560	0.027820	0.02792	-11.980%	131,266,184	-71.418%
2025-02-23	0.032460	0.032660	0.031520	0.03172	-1.491%	44,873,530	-74.842%
2025-02-22	0.031160	0.032790	0.030990	0.03220	+3.470%	39,588,884	-75.217%
2025-02-21	0.032780	0.034290	0.030580	0.03112	-4.774%	100,026,455	-74.357%
2025-02-20	0.031770	0.033260	0.031660	0.03268	+2.735%	82,545,174	-75.581%
2025-02-19	0.031640	0.032480	0.031070	0.03181	+0.696%	45,997,996	-74.914%
2025-02-18	0.032910	0.033270	0.030480	0.03159	-4.040%	71,675,334	-74.739%
2025-02-17	0.033120	0.034490	0.032210	0.03292	-0.544%	80,717,507	-75.759%
2025-02-16	0.034050	0.034220	0.032940	0.03310	-2.761%	57,030,429	-75.891%
2025-02-15	0.035260	0.035820	0.033730	0.03404	-3.433%	55,134,701	-76.557%
2025-02-14	0.034450	0.036490	0.034240	0.03525	+2.382%	81,013,625	-77.362%
2025-02-13	0.035460	0.035940	0.033450	0.03443	-2.932%	114,269,709	-76.823%
2025-02-12	0.033150	0.035940	0.031860	0.03547	+6.934%	126,770,432	-77.502%
2025-02-11	0.033670	0.035690	0.032740	0.03317	-1.485%	85,825,275	-75.942%
2025-02-10	0.031910	0.033960	0.030860	0.03367	+5.482%	93,967,303	-76.299%
2025-02-09	0.032990	0.033890	0.030470	0.03192	-3.185%	95,094,689	-75.000%
2025-02-08	0.032420	0.033250	0.031860	0.03297	+1.634%	49,049,780	-75.796%
2025-02-07	0.032660	0.035430	0.031500	0.03244	-0.643%	104,379,969	-75.401%
2025-02-06	0.034540	0.035860	0.032220	0.03265	-5.445%	113,618,688	-75.559%
2025-02-05	0.036000	0.036570	0.034080	0.03453	-4.083%	106,478,658	-76.890%
2025-02-04	0.039070	0.040070	0.034670	0.03600	-7.928%	166,630,623	-77.833%

.dark-mode .yCF1Jr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCF1Jr{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Composite

VETUSD
VeChain / United States dollar
crypto Composite