Dark

VETUSD
VeChain / United States dollar
crypto Composite

Real-time

Mar 26, 2026 7:08:34 PM EDT

0.006820USD-3.944%(-0.000280)75,171,983VET515,674USD

0.006810Bid 0.006820Ask 0.000010Spread

Composite
0.006820 Coinbase
0.006820 Binance.US
0.006819

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	0.007100	0.007479	0.006740	0.006820	-3.944%	74,708,006	0.000%
2026-03-25	0.007200	0.007240	0.007060	0.007100	-1.389%	43,718,393	-3.944%
2026-03-24	0.007070	0.007220	0.006940	0.007200	+1.983%	60,216,822	-5.278%
2026-03-23	0.006890	0.007190	0.006800	0.007060	+2.766%	53,331,743	-3.399%
2026-03-22	0.007030	0.007110	0.006800	0.006870	-2.415%	57,754,288	-0.728%
2026-03-21	0.007260	0.007500	0.007000	0.007040	-2.897%	39,066,799	-3.125%
2026-03-20	0.007250	0.007420	0.007170	0.007250	-0.138%	51,946,915	-5.931%
2026-03-19	0.007300	0.007599	0.007090	0.007260	-0.684%	78,196,262	-6.061%
2026-03-18	0.007600	0.007660	0.007160	0.007310	-3.689%	98,052,789	-6.703%
2026-03-17	0.007790	0.007840	0.007530	0.007590	-2.692%	113,877,021	-10.145%
2026-03-16	0.007400	0.007840	0.007350	0.007800	+5.548%	77,605,517	-12.564%
2026-03-15	0.007150	0.007580	0.007100	0.007390	+3.357%	74,828,906	-7.713%
2026-03-14	0.007220	0.007260	0.007060	0.007150	-1.107%	34,799,298	-4.615%
2026-03-13	0.007180	0.007570	0.007180	0.007230	+0.556%	70,252,352	-5.671%
2026-03-12	0.007100	0.007220	0.006990	0.007190	+1.268%	84,119,409	-5.146%
2026-03-11	0.007010	0.007220	0.006980	0.007100	+1.284%	92,821,894	-3.944%
2026-03-10	0.006970	0.007300	0.006960	0.007010	+0.574%	60,448,582	-2.710%
2026-03-09	0.006800	0.007150	0.006800	0.006970	+2.802%	61,528,451	-2.152%
2026-03-08	0.006940	0.006950	0.006640	0.006780	-2.165%	66,074,934	+0.590%
2026-03-07	0.007110	0.007130	0.006890	0.006930	-1.827%	55,739,809	-1.587%
2026-03-06	0.007312	0.007410	0.006946	0.007059	-1.822%	92,457,995	-3.386%
2026-03-05	0.007448	0.007520	0.007143	0.007190	-0.277%	99,729,303	-5.146%
2026-03-04	0.007131	0.007660	0.006990	0.007210	+0.418%	102,103,479	-5.409%
2026-03-03	0.007236	0.007270	0.006949	0.007180	+1.127%	84,247,069	-5.014%
2026-03-02	0.007130	0.007490	0.007054	0.007100	-3.664%	133,134,609	-3.944%
2026-03-01	0.007306	0.007560	0.006898	0.007370	+0.136%	102,858,187	-7.463%
2026-02-28	0.007364	0.008600	0.006799	0.007360	+0.136%	137,566,422	-7.337%
2026-02-27	0.007597	0.008290	0.007220	0.007350	-1.077%	114,482,427	-7.211%
2026-02-26	0.007801	0.007860	0.007350	0.007430	-9.390%	91,225,347	-8.210%
2026-02-25	0.007116	0.008260	0.007076	0.008200	+12.792%	190,592,203	-16.829%
2026-02-24	0.007345	0.007383	0.007070	0.007270	-0.819%	91,577,643	-6.190%
2026-02-23	0.007449	0.007630	0.006000	0.007330	-2.267%	79,018,781	-6.958%
2026-02-22	0.007665	0.007740	0.007410	0.007500	-3.226%	73,492,490	-9.067%
2026-02-21	0.007818	0.007990	0.007640	0.007750	-2.760%	48,618,339	-12.000%
2026-02-20	0.007788	0.007990	0.007573	0.007970	+4.731%	85,738,161	-14.429%
2026-02-19	0.007793	0.007940	0.007600	0.007610	-3.793%	67,307,531	-10.381%
2026-02-18	0.008114	0.008190	0.007780	0.007910	-2.466%	88,446,929	-13.780%
2026-02-17	0.008305	0.008320	0.007970	0.008110	+0.123%	72,548,005	-15.906%
2026-02-16	0.008334	0.008470	0.008079	0.008100	0.000%	63,577,586	-15.802%
2026-02-15	0.008907	0.009010	0.008100	0.008100	-8.784%	174,076,048	-15.802%
2026-02-14	0.008204	0.008990	0.008190	0.008880	+16.078%	191,903,082	-23.198%
2026-02-13	0.007894	0.008300	0.006000	0.007650	-1.923%	82,843,012	-10.850%
2026-02-12	0.007580	0.008160	0.007570	0.007800	+3.586%	100,692,763	-12.564%
2026-02-11	0.007697	0.007800	0.007354	0.007530	-1.953%	101,993,206	-9.429%
2026-02-10	0.007897	0.007940	0.007520	0.007680	-1.665%	45,058,491	-11.198%
2026-02-09	0.007982	0.008140	0.007520	0.007810	+3.995%	55,740,915	-12.676%
2026-02-08	0.008041	0.008227	0.007480	0.007510	-6.939%	51,222,863	-9.188%
2026-02-07	0.008287	0.008310	0.007799	0.008070	-3.469%	108,200,267	-15.489%
2026-02-06	0.007203	0.008622	0.006590	0.008360	+11.318%	262,645,363	-18.421%
2026-02-05	0.008259	0.008370	0.007100	0.007510	-10.060%	345,001,343	-9.188%
2026-02-04	0.008404	0.008780	0.008080	0.008350	-1.995%	148,924,833	-18.323%
2026-02-03	0.008610	0.008879	0.007980	0.008520	0.000%	153,067,964	-19.953%
2026-02-02	0.008296	0.008940	0.007837	0.008520	+6.901%	187,009,425	-19.953%
2026-02-01	0.008441	0.009510	0.007830	0.007970	-3.159%	132,606,922	-14.429%
2026-01-31	0.009210	0.010200	0.007533	0.008230	-10.543%	223,522,747	-17.132%
2026-01-30	0.009354	0.009920	0.008910	0.009200	-0.969%	158,216,162	-25.870%
2026-01-29	0.010159	0.010240	0.009114	0.009290	-8.020%	162,317,324	-26.588%
2026-01-28	0.010262	0.010300	0.010003	0.010100	-1.463%	58,612,646	-32.475%
2026-01-27	0.010161	0.010500	0.009930	0.010250	+3.223%	63,649,788	-33.463%
2026-01-26	0.010000	0.011000	0.009880	0.009930	+0.303%	59,346,479	-31.319%
2026-01-25	0.010277	0.010920	0.009671	0.009900	-2.367%	97,659,097	-31.111%
2026-01-24	0.010220	0.010390	0.010110	0.010140	+0.297%	58,262,491	-32.742%
2026-01-23	0.010229	0.010930	0.010070	0.010110	-0.492%	98,789,402	-32.542%
2026-01-22	0.010453	0.011000	0.010100	0.010160	-2.682%	68,822,780	-32.874%
2026-01-21	0.010139	0.011000	0.009970	0.010440	+4.192%	71,302,975	-34.674%
2026-01-20	0.010852	0.011980	0.009959	0.010020	-6.791%	113,835,257	-31.936%
2026-01-19	0.011065	0.011279	0.010000	0.010750	-2.891%	77,954,600	-36.558%
2026-01-18	0.011853	0.011955	0.011020	0.011070	-5.947%	56,746,731	-38.392%
2026-01-17	0.011844	0.012200	0.011430	0.011770	+3.792%	56,097,694	-42.056%
2026-01-16	0.011573	0.012206	0.011230	0.011340	-1.733%	65,133,687	-39.859%
2026-01-15	0.012065	0.012490	0.011348	0.011540	-2.862%	103,382,064	-40.901%
2026-01-14	0.012254	0.012650	0.011380	0.011880	-2.061%	175,265,282	-42.593%
2026-01-13	0.011276	0.012633	0.011160	0.012130	+7.822%	115,458,317	-43.776%
2026-01-12	0.011531	0.011890	0.011092	0.011250	-0.442%	51,898,655	-39.378%
2026-01-11	0.011662	0.014224	0.011130	0.011300	-3.171%	43,674,474	-39.646%
2026-01-10	0.011784	0.012084	0.011379	0.011670	0.000%	55,020,345	-41.560%
2026-01-09	0.011839	0.012098	0.011469	0.011670	-2.261%	65,776,440	-41.560%
2026-01-08	0.012209	0.012372	0.011470	0.011940	-1.241%	82,498,851	-42.881%
2026-01-07	0.012806	0.013052	0.011873	0.012090	-4.803%	77,463,163	-43.590%
2026-01-06	0.012622	0.013349	0.012006	0.012700	+0.954%	155,988,124	-46.299%
2026-01-05	0.012205	0.013230	0.011743	0.012580	+4.312%	111,497,472	-45.787%
2026-01-04	0.011716	0.012356	0.010430	0.012060	+4.055%	82,538,919	-43.449%
2026-01-03	0.011691	0.012090	0.010410	0.011590	-1.109%	70,876,792	-41.156%
2026-01-02	0.011166	0.014708	0.010896	0.011720	+6.837%	108,420,855	-41.809%
2026-01-01	0.010410	0.011160	0.010270	0.010970	+5.481%	87,725,499	-37.830%
2025-12-31	0.010820	0.010910	0.009760	0.010400	-5.282%	125,444,554	-34.423%
2025-12-30	0.010870	0.011110	0.010660	0.010980	+0.549%	103,678,455	-37.887%
2025-12-29	0.011110	0.011640	0.010850	0.010920	-2.151%	113,011,266	-37.546%
2025-12-28	0.011450	0.011520	0.010930	0.011160	-4.940%	93,636,343	-38.889%
2025-12-27	0.010550	0.011740	0.010530	0.011740	+11.597%	79,792,184	-41.908%
2025-12-26	0.010380	0.010930	0.009600	0.010520	-1.035%	49,291,883	-35.171%
2025-12-25	0.010590	0.010720	0.010340	0.010630	+1.238%	44,564,867	-35.842%
2025-12-24	0.010520	0.011660	0.010220	0.010500	+0.962%	56,103,027	-35.048%
2025-12-23	0.010610	0.010700	0.010270	0.010400	-1.979%	67,751,356	-34.423%
2025-12-22	0.010510	0.011850	0.010380	0.010610	+1.628%	97,173,712	-35.721%
2025-12-21	0.010630	0.010960	0.010060	0.010440	-2.064%	61,186,857	-34.674%
2025-12-20	0.010730	0.010830	0.010600	0.010660	-0.929%	37,131,891	-36.023%
2025-12-19	0.009800	0.011570	0.009620	0.010760	+9.572%	81,812,470	-36.617%
2025-12-18	0.010260	0.010540	0.009530	0.009820	-4.382%	165,679,279	-30.550%
2025-12-17	0.010870	0.011180	0.010150	0.010270	-6.038%	99,683,327	-33.593%
2025-12-16	0.010730	0.011000	0.010020	0.010930	+1.204%	129,013,716	-37.603%
2025-12-15	0.011230	0.012160	0.010000	0.010800	-1.996%	178,956,027	-36.852%
2025-12-14	0.011650	0.012190	0.011020	0.011020	-5.812%	70,018,210	-38.113%
2025-12-13	0.011600	0.011890	0.011500	0.011700	+0.429%	65,382,540	-41.709%
2025-12-12	0.012040	0.012780	0.011400	0.011650	-2.998%	73,248,366	-41.459%
2025-12-11	0.012310	0.015100	0.011270	0.012010	-2.358%	103,650,279	-43.214%
2025-12-10	0.012770	0.012990	0.012210	0.012300	-9.091%	65,958,306	-44.553%
2025-12-09	0.012570	0.013530	0.012320	0.013530	+10.539%	97,336,136	-49.593%
2025-12-08	0.012330	0.013100	0.012180	0.012240	0.000%	74,631,633	-44.281%
2025-12-07	0.012630	0.013220	0.012140	0.012240	-1.766%	50,520,098	-44.281%
2025-12-06	0.012620	0.012790	0.012240	0.012460	+1.797%	51,885,207	-45.265%
2025-12-05	0.013000	0.013200	0.012240	0.012240	-6.422%	95,431,485	-44.281%
2025-12-04	0.013670	0.013840	0.012690	0.013080	-5.491%	86,477,236	-47.859%
2025-12-03	0.013340	0.015100	0.013090	0.013840	-8.344%	65,966,919	-50.723%
2025-12-02	0.012420	0.015180	0.012200	0.015100	+24.897%	110,534,796	-54.834%
2025-12-01	0.013050	0.013830	0.011900	0.012090	-7.710%	163,605,850	-43.590%
2025-11-30	0.013400	0.013610	0.013040	0.013100	-3.888%	37,976,712	-47.939%
2025-11-29	0.013620	0.013690	0.013270	0.013630	-0.511%	40,536,038	-49.963%
2025-11-28	0.013800	0.014170	0.013520	0.013700	-0.581%	63,574,349	-50.219%
2025-11-27	0.013890	0.014040	0.013700	0.013780	-1.782%	77,837,796	-50.508%
2025-11-26	0.013610	0.014420	0.013180	0.014030	+3.010%	92,958,918	-51.390%
2025-11-25	0.013730	0.013890	0.013160	0.013620	-1.447%	70,677,550	-49.927%
2025-11-24	0.012960	0.013960	0.012770	0.013820	+5.255%	102,603,001	-50.651%
2025-11-23	0.012780	0.013380	0.012740	0.013130	+1.078%	67,658,132	-48.058%
2025-11-22	0.012800	0.013000	0.012460	0.012990	+0.698%	76,200,206	-47.498%
2025-11-21	0.013390	0.013730	0.012250	0.012900	-3.515%	260,227,441	-47.132%
2025-11-20	0.014330	0.014530	0.013170	0.013370	-6.241%	142,548,781	-48.990%
2025-11-19	0.014860	0.014910	0.013630	0.014260	-5.186%	121,096,789	-52.174%
2025-11-18	0.014410	0.015190	0.014120	0.015040	+4.444%	94,562,644	-54.654%
2025-11-17	0.015040	0.015520	0.014100	0.014400	-4.950%	138,750,454	-52.639%
2025-11-16	0.015640	0.016000	0.014600	0.015150	-2.510%	121,734,005	-54.983%
2025-11-15	0.015450	0.016180	0.015440	0.015540	+1.635%	64,479,466	-56.113%
2025-11-14	0.015950	0.016080	0.015220	0.015290	-4.378%	134,919,340	-55.396%
2025-11-13	0.016430	0.017270	0.015600	0.015990	-3.150%	151,970,511	-57.348%
2025-11-12	0.016910	0.017710	0.016320	0.016510	-2.481%	207,856,588	-58.692%
2025-11-11	0.017370	0.018810	0.016870	0.016930	-2.082%	310,497,539	-59.716%
2025-11-10	0.017120	0.017960	0.016660	0.017290	-1.200%	180,618,030	-60.555%
2025-11-09	0.017330	0.017500	0.016360	0.017500	+0.748%	130,850,719	-61.029%
2025-11-08	0.016910	0.017720	0.016630	0.017370	+2.842%	145,166,134	-60.737%
2025-11-07	0.014680	0.017820	0.014630	0.016890	+15.448%	291,992,145	-59.621%
2025-11-06	0.015130	0.015420	0.014170	0.014630	-3.432%	157,233,771	-53.383%
2025-11-05	0.013990	0.015310	0.013300	0.015150	+7.371%	134,905,038	-54.983%
2025-11-04	0.014650	0.015000	0.013190	0.014110	-3.686%	224,398,395	-51.665%
2025-11-03	0.016310	0.016360	0.014140	0.014650	-7.977%	151,511,452	-53.447%
2025-11-02	0.016330	0.016380	0.015650	0.015920	-1.668%	64,878,862	-57.161%
2025-11-01	0.015560	0.017100	0.015490	0.016190	+4.587%	79,744,309	-57.875%
2025-10-31	0.015580	0.015990	0.015280	0.015480	-0.193%	91,291,714	-55.943%
2025-10-30	0.016820	0.017000	0.015020	0.015510	-7.953%	256,768,439	-56.028%
2025-10-29	0.016750	0.017320	0.016570	0.016850	+0.597%	79,223,654	-59.525%
2025-10-28	0.017270	0.017510	0.016500	0.016750	-2.729%	85,967,258	-59.284%
2025-10-27	0.017900	0.018120	0.017190	0.017220	-3.906%	81,764,545	-60.395%
2025-10-26	0.017370	0.018060	0.017170	0.017920	+3.166%	60,154,303	-61.942%
2025-10-25	0.017370	0.017410	0.017100	0.017370	+0.173%	30,687,527	-60.737%
2025-10-24	0.017200	0.017750	0.017000	0.017340	+0.931%	68,632,693	-60.669%
2025-10-23	0.016980	0.017530	0.016910	0.017180	+3.059%	64,431,137	-60.303%
2025-10-22	0.017200	0.017340	0.016540	0.016670	-3.474%	112,889,614	-59.088%
2025-10-21	0.017820	0.018240	0.017130	0.017270	-4.002%	145,425,273	-60.510%
2025-10-20	0.017640	0.018270	0.017330	0.017990	+1.581%	75,501,368	-62.090%
2025-10-19	0.017150	0.018060	0.016960	0.017710	+3.689%	110,288,563	-61.491%
2025-10-18	0.017160	0.018010	0.016880	0.017080	-0.524%	69,408,417	-60.070%
2025-10-17	0.017350	0.017600	0.016150	0.017170	-0.923%	197,043,008	-60.280%
2025-10-16	0.018340	0.018700	0.017050	0.017330	-4.989%	211,948,749	-60.646%
2025-10-15	0.019150	0.019440	0.018020	0.018240	-4.752%	158,373,122	-62.610%
2025-10-14	0.019910	0.020000	0.017990	0.019150	-4.536%	191,678,787	-64.386%
2025-10-13	0.019260	0.021440	0.017260	0.020060	+4.588%	121,759,744	-66.002%
2025-10-12	0.016770	0.020550	0.016550	0.019180	+16.809%	208,467,100	-64.442%
2025-10-11	0.017470	0.018230	0.014800	0.016420	-2.145%	419,811,105	-58.465%
2025-10-10	0.022050	0.023020	0.013140	0.016780	-23.797%	291,959,819	-59.356%
2025-10-09	0.022770	0.022800	0.021730	0.022020	-3.166%	73,725,772	-69.028%
2025-10-08	0.022520	0.023130	0.022330	0.022740	+0.531%	66,928,412	-70.009%
2025-10-07	0.023680	0.023820	0.021320	0.022620	-4.355%	93,533,467	-69.850%
2025-10-06	0.022810	0.024090	0.022680	0.023650	+3.050%	76,340,072	-71.163%
2025-10-05	0.022910	0.023880	0.022810	0.022950	+0.044%	108,698,208	-70.283%
2025-10-04	0.023680	0.023720	0.022480	0.022940	-3.125%	82,456,932	-70.270%
2025-10-03	0.023750	0.024740	0.023220	0.023680	+0.509%	80,573,412	-71.199%
2025-10-02	0.023200	0.024400	0.022930	0.023560	+2.168%	99,220,983	-71.053%
2025-10-01	0.021740	0.023200	0.021540	0.023060	+5.393%	80,646,640	-70.425%
2025-09-30	0.022060	0.022130	0.021340	0.021880	+0.137%	62,820,469	-68.830%
2025-09-29	0.022130	0.022550	0.021590	0.021850	-1.265%	73,061,856	-68.787%
2025-09-28	0.021830	0.022240	0.021300	0.022130	+0.682%	38,709,112	-69.182%
2025-09-27	0.022290	0.022360	0.021780	0.021980	-1.125%	43,874,965	-68.972%
2025-09-26	0.021450	0.022520	0.021330	0.022230	+3.927%	96,040,796	-69.321%
2025-09-25	0.022640	0.022700	0.021190	0.021390	-5.479%	123,770,765	-68.116%
2025-09-24	0.022550	0.023170	0.022190	0.022630	+0.221%	70,429,725	-69.863%
2025-09-23	0.022900	0.026010	0.022430	0.022580	-1.354%	67,631,468	-69.796%
2025-09-22	0.024330	0.026020	0.022270	0.022890	-5.996%	113,540,441	-70.205%
2025-09-21	0.024680	0.024820	0.024240	0.024350	-1.616%	48,762,561	-71.992%
2025-09-20	0.024930	0.025200	0.024600	0.024750	-0.362%	55,798,977	-72.444%
2025-09-19	0.025950	0.026350	0.024810	0.024840	-4.056%	101,332,719	-72.544%
2025-09-18	0.025300	0.026150	0.024990	0.025890	+2.942%	92,227,734	-73.658%
2025-09-17	0.024520	0.025480	0.022000	0.025150	+2.444%	72,277,596	-72.883%
2025-09-16	0.024100	0.024690	0.022000	0.024550	+1.867%	46,117,328	-72.220%
2025-09-15	0.024630	0.024980	0.023870	0.024100	-2.152%	81,319,283	-71.701%
2025-09-14	0.025650	0.025680	0.024460	0.024630	-3.638%	50,273,625	-72.310%
2025-09-13	0.025370	0.025990	0.025110	0.025560	+1.028%	82,529,241	-73.318%
2025-09-12	0.025010	0.025390	0.024420	0.025300	+1.688%	102,287,881	-73.043%
2025-09-11	0.024420	0.025210	0.024120	0.024880	+2.261%	59,473,913	-72.588%
2025-09-10	0.024200	0.024680	0.023920	0.024330	+0.330%	67,109,751	-71.969%
2025-09-09	0.024330	0.024900	0.023800	0.024250	+0.041%	68,420,931	-71.876%
2025-09-08	0.023530	0.025200	0.023410	0.024240	+2.886%	77,763,966	-71.865%
2025-09-07	0.023300	0.023740	0.023300	0.023560	+1.290%	32,786,616	-71.053%
2025-09-06	0.023580	0.023710	0.023110	0.023260	-1.524%	27,790,216	-70.679%
2025-09-05	0.023120	0.023990	0.023070	0.023620	+1.460%	76,432,392	-71.126%
2025-09-04	0.023950	0.024050	0.022950	0.023280	-2.676%	46,993,529	-70.704%
2025-09-03	0.023890	0.024190	0.023570	0.023920	+0.420%	58,025,982	-71.488%
2025-09-02	0.023540	0.023950	0.023130	0.023820	+1.708%	70,043,282	-71.369%
2025-09-01	0.024130	0.024700	0.023050	0.023420	-4.252%	88,415,085	-70.880%
2025-08-31	0.024770	0.024930	0.024120	0.024460	-0.650%	47,278,830	-72.118%
2025-08-30	0.024220	0.024850	0.024150	0.024620	+1.778%	55,792,584	-72.299%
2025-08-29	0.025630	0.025690	0.023930	0.024190	-4.914%	81,085,153	-71.807%
2025-08-28	0.024850	0.025870	0.024600	0.025440	+2.415%	100,769,148	-73.192%
2025-08-27	0.025160	0.025500	0.024580	0.024840	-0.838%	82,018,500	-72.544%
2025-08-26	0.024240	0.025360	0.023750	0.025050	+4.245%	91,855,623	-72.774%
2025-08-25	0.026060	0.027220	0.023970	0.024030	-7.719%	216,739,331	-71.619%
2025-08-24	0.025550	0.027500	0.024790	0.026040	+2.038%	125,584,592	-73.810%
2025-08-23	0.025390	0.026480	0.025090	0.025520	+0.591%	126,129,095	-73.276%
2025-08-22	0.023720	0.025490	0.022950	0.025370	+7.546%	108,385,887	-73.118%
2025-08-21	0.023880	0.024420	0.023530	0.023590	-1.380%	51,585,501	-71.089%
2025-08-20	0.022950	0.024030	0.022840	0.023920	+4.181%	80,915,011	-71.488%
2025-08-19	0.023860	0.024150	0.022910	0.022960	-3.933%	96,002,875	-70.296%
2025-08-18	0.024770	0.024810	0.023350	0.023900	-3.317%	89,474,521	-71.464%
2025-08-17	0.024640	0.025710	0.024370	0.024720	+0.122%	99,664,184	-72.411%
2025-08-16	0.024370	0.024990	0.024250	0.024690	+0.858%	51,276,847	-72.377%
2025-08-15	0.024640	0.025210	0.023790	0.024480	-0.690%	83,860,811	-72.141%
2025-08-14	0.026530	0.027110	0.022150	0.024650	-7.296%	171,479,165	-72.333%
2025-08-13	0.025720	0.026680	0.025320	0.026590	+3.503%	124,085,105	-74.351%
2025-08-12	0.024680	0.026000	0.023920	0.025690	+4.219%	108,318,448	-73.453%
2025-08-11	0.025130	0.026000	0.024100	0.024650	-1.910%	154,478,978	-72.333%
2025-08-10	0.025200	0.025570	0.024590	0.025130	-0.907%	65,868,950	-72.861%
2025-08-09	0.024570	0.025630	0.024540	0.025360	+3.089%	85,706,422	-73.107%
2025-08-08	0.024450	0.024720	0.023870	0.024600	+1.360%	90,561,622	-72.276%
2025-08-07	0.023490	0.024480	0.023180	0.024270	+3.409%	64,932,939	-71.899%
2025-08-06	0.022980	0.023580	0.022490	0.023470	+2.624%	61,059,512	-70.942%
2025-08-05	0.023710	0.023780	0.022470	0.022870	-3.705%	75,547,890	-70.179%
2025-08-04	0.023080	0.023950	0.022800	0.023750	+2.903%	90,877,454	-71.284%
2025-08-03	0.022200	0.023380	0.021890	0.023080	+5.196%	60,943,482	-70.451%
2025-08-02	0.022640	0.023150	0.021700	0.021940	-2.920%	106,735,134	-68.915%
2025-08-01	0.023110	0.025850	0.022140	0.022600	-2.249%	183,769,082	-69.823%
2025-07-31	0.024480	0.025000	0.023020	0.023120	-5.051%	102,765,473	-70.502%
2025-07-30	0.025270	0.025440	0.023320	0.024350	-1.417%	122,289,129	-71.992%
2025-07-29	0.024750	0.027960	0.024320	0.024700	-0.040%	116,656,125	-72.389%
2025-07-28	0.026330	0.026690	0.024520	0.024710	-6.472%	119,498,810	-72.400%
2025-07-27	0.025820	0.026500	0.025540	0.026420	+2.363%	90,364,845	-74.186%
2025-07-26	0.025760	0.026280	0.025440	0.025810	+0.233%	65,495,519	-73.576%
2025-07-25	0.024830	0.025820	0.024080	0.025750	+3.747%	117,379,091	-73.515%
2025-07-24	0.025320	0.027500	0.023640	0.024820	-2.206%	119,164,687	-72.522%
2025-07-23	0.028140	0.028140	0.024550	0.025380	-9.648%	181,851,123	-73.128%
2025-07-22	0.028390	0.028510	0.026880	0.028090	-0.952%	134,508,593	-75.721%
2025-07-21	0.028370	0.029590	0.026100	0.028360	+0.177%	158,035,150	-75.952%
2025-07-20	0.027850	0.029450	0.026100	0.028310	+1.798%	158,335,458	-75.910%
2025-07-19	0.027070	0.028050	0.026140	0.027810	+3.807%	120,422,989	-75.476%
2025-07-18	0.026440	0.029720	0.026180	0.026790	+1.133%	298,409,259	-74.543%
2025-07-17	0.025590	0.026810	0.024850	0.026490	+4.005%	187,244,931	-74.254%
2025-07-16	0.025200	0.026430	0.024700	0.025470	+1.313%	144,926,959	-73.223%
2025-07-15	0.024340	0.025210	0.023000	0.025140	+3.542%	138,604,313	-72.872%
2025-07-14	0.024670	0.025780	0.023700	0.024280	-1.421%	167,953,991	-71.911%
2025-07-13	0.023660	0.027000	0.023540	0.024630	+4.764%	116,598,682	-72.310%
2025-07-12	0.024050	0.024680	0.023100	0.023510	-1.960%	103,576,597	-70.991%
2025-07-11	0.024070	0.025770	0.023500	0.023980	+0.083%	180,624,466	-71.560%
2025-07-10	0.022400	0.024280	0.021990	0.023960	+6.821%	102,583,100	-71.536%
2025-07-09	0.020920	0.035500	0.020740	0.022430	+7.578%	81,577,799	-69.594%
2025-07-08	0.020420	0.020940	0.020160	0.020850	+2.709%	47,336,688	-67.290%
2025-07-07	0.020860	0.021140	0.020190	0.020300	-2.310%	47,644,890	-66.404%
2025-07-06	0.020710	0.021190	0.020350	0.020780	+1.366%	43,184,767	-67.180%
2025-07-05	0.020830	0.021050	0.020410	0.020500	-1.631%	38,357,989	-66.732%
2025-07-04	0.021980	0.022140	0.020640	0.020840	-5.530%	61,280,308	-67.274%
2025-07-03	0.021820	0.022470	0.021690	0.022060	-0.181%	68,754,494	-69.084%
2025-07-02	0.020350	0.022220	0.020070	0.022100	+9.677%	67,404,627	-69.140%
2025-07-01	0.021290	0.021390	0.020150	0.020150	-5.087%	69,289,550	-66.154%
2025-06-30	0.021830	0.021880	0.020840	0.021230	-2.882%	55,134,626	-67.876%
2025-06-29	0.021290	0.022050	0.020760	0.021860	+3.947%	61,606,622	-68.801%
2025-06-28	0.020460	0.021470	0.020340	0.021030	+4.315%	42,062,811	-67.570%
2025-06-27	0.020380	0.020690	0.020100	0.020160	-0.885%	54,577,125	-66.171%
2025-06-26	0.021040	0.021590	0.020340	0.020340	-3.373%	54,039,326	-66.470%
2025-06-25	0.021590	0.021660	0.020910	0.021050	-1.266%	55,245,940	-67.601%
2025-06-24	0.021510	0.022000	0.021010	0.021320	+3.395%	76,107,475	-68.011%
2025-06-23	0.019320	0.021550	0.019130	0.020620	+10.032%	108,740,070	-66.925%
2025-06-22	0.020110	0.020210	0.018230	0.018740	-5.924%	123,267,053	-63.607%
2025-06-21	0.020830	0.021290	0.019500	0.019920	-5.458%	61,269,279	-65.763%
2025-06-20	0.021720	0.022080	0.020520	0.021070	-2.363%	49,212,019	-67.632%
2025-06-19	0.021820	0.022010	0.021240	0.021580	-1.055%	36,726,955	-68.397%
2025-06-18	0.021510	0.023070	0.020880	0.021810	+0.832%	46,349,112	-68.730%
2025-06-17	0.022150	0.022690	0.021050	0.021630	-6.038%	58,792,538	-68.470%
2025-06-16	0.022270	0.023300	0.022010	0.023020	+4.399%	42,562,368	-70.374%
2025-06-15	0.022080	0.022500	0.021870	0.022050	+0.227%	25,853,280	-69.070%
2025-06-14	0.022620	0.022630	0.021660	0.022000	-2.048%	38,785,965	-69.000%
2025-06-13	0.023420	0.023460	0.021830	0.022460	-4.263%	98,173,287	-69.635%
2025-06-12	0.024980	0.025100	0.023150	0.023460	-4.982%	59,712,997	-70.929%
2025-06-11	0.026280	0.027600	0.024690	0.024690	-5.691%	73,202,234	-72.377%
2025-06-10	0.025220	0.026270	0.024760	0.026180	+4.137%	51,063,379	-73.950%
2025-06-09	0.024110	0.025290	0.023630	0.025140	+3.756%	34,904,361	-72.872%
2025-06-08	0.024100	0.024530	0.023740	0.024230	+0.414%	29,216,237	-71.853%
2025-06-07	0.023540	0.024510	0.023460	0.024130	+2.246%	27,662,368	-71.736%
2025-06-06	0.022640	0.024040	0.022580	0.023600	+4.194%	58,672,995	-71.102%
2025-06-05	0.023720	0.024370	0.022270	0.022650	-4.471%	112,436,636	-69.890%
2025-06-04	0.024690	0.025120	0.023580	0.023710	-3.852%	54,875,681	-71.236%
2025-06-03	0.024860	0.025620	0.024460	0.024660	+2.366%	62,132,576	-72.344%
2025-06-02	0.024350	0.024890	0.023810	0.024090	+0.922%	48,626,889	-71.689%
2025-06-01	0.024190	0.025800	0.023590	0.023870	-2.332%	26,272,259	-71.429%
2025-05-31	0.023970	0.024470	0.023120	0.024440	+0.659%	70,594,734	-72.095%
2025-05-30	0.026000	0.026650	0.023750	0.024280	-6.615%	89,230,494	-71.911%
2025-05-29	0.027230	0.027680	0.025920	0.026000	-2.695%	70,277,386	-73.769%
2025-05-28	0.027560	0.028200	0.026400	0.026720	-2.588%	64,026,208	-74.476%
2025-05-27	0.027500	0.028670	0.026790	0.027430	+0.183%	93,550,433	-75.137%
2025-05-26	0.027390	0.028250	0.027220	0.027380	+0.773%	78,711,730	-75.091%
2025-05-25	0.027460	0.027590	0.026110	0.027170	-0.984%	70,546,933	-74.899%
2025-05-24	0.027940	0.028400	0.027290	0.027440	-3.516%	65,669,496	-75.146%
2025-05-23	0.030660	0.031380	0.027780	0.028440	-6.570%	148,225,804	-76.020%
2025-05-22	0.029180	0.030700	0.029110	0.030440	+5.989%	104,800,494	-77.595%
2025-05-21	0.028560	0.029690	0.027940	0.028720	+0.772%	94,676,761	-76.253%
2025-05-20	0.028060	0.028950	0.027250	0.028500	+2.151%	132,746,725	-76.070%
2025-05-19	0.029050	0.029200	0.026750	0.027900	+0.613%	87,356,327	-75.556%
2025-05-18	0.027710	0.029480	0.027160	0.027730	0.000%	99,215,547	-75.406%
2025-05-17	0.028540	0.028640	0.027250	0.027730	-6.000%	106,338,155	-75.406%
2025-05-16	0.028820	0.029950	0.028290	0.029500	0.000%	92,013,589	-76.881%
2025-05-15	0.030320	0.030850	0.028000	0.029500	-2.992%	156,805,672	-76.881%
2025-05-14	0.031890	0.033010	0.030090	0.030410	-4.611%	153,354,947	-77.573%
2025-05-13	0.030880	0.032500	0.029260	0.031880	+0.568%	130,995,058	-78.607%
2025-05-12	0.031220	0.033830	0.024250	0.031700	+1.995%	168,336,048	-78.486%
2025-05-11	0.032310	0.032590	0.030000	0.031080	+1.172%	114,936,411	-78.057%
2025-05-10	0.030010	0.032380	0.028510	0.030720	+2.503%	124,492,762	-77.799%
2025-05-09	0.028690	0.030300	0.028460	0.029970	+8.195%	135,737,298	-77.244%
2025-05-08	0.024880	0.028710	0.024800	0.027700	+12.556%	158,276,757	-75.379%
2025-05-07	0.024880	0.025460	0.024280	0.024610	+1.109%	87,429,692	-72.288%
2025-05-06	0.025020	0.025210	0.023890	0.024340	-2.757%	98,883,561	-71.980%
2025-05-05	0.025020	0.025610	0.024560	0.025030	-3.582%	50,007,595	-72.753%
2025-05-04	0.026080	0.026280	0.024880	0.025960	+0.620%	49,453,844	-73.729%
2025-05-03	0.027450	0.027540	0.025800	0.025800	-6.284%	54,635,651	-73.566%
2025-05-02	0.027200	0.027870	0.026880	0.027530	+2.266%	67,339,155	-75.227%
2025-05-01	0.026240	0.027500	0.026230	0.026920	+2.631%	45,464,799	-74.666%
2025-04-30	0.026750	0.027130	0.025550	0.026230	-3.566%	77,469,793	-73.999%
2025-04-29	0.027350	0.028410	0.022000	0.027200	+0.517%	105,318,384	-74.926%
2025-04-28	0.026450	0.028040	0.025710	0.027060	+2.578%	100,753,665	-74.797%
2025-04-27	0.027240	0.027740	0.026260	0.026380	-2.188%	97,822,848	-74.147%
2025-04-26	0.027030	0.027960	0.026680	0.026970	-0.955%	95,947,765	-74.713%
2025-04-25	0.026720	0.027320	0.026380	0.027230	+2.561%	106,638,015	-74.954%
2025-04-24	0.026130	0.026990	0.024830	0.026550	+1.763%	109,873,050	-74.313%
2025-04-23	0.025500	0.026510	0.021170	0.026090	+10.833%	98,755,708	-73.860%
2025-04-22	0.023510	0.025550	0.023090	0.023540	+0.085%	104,052,931	-71.028%
2025-04-21	0.023630	0.024660	0.023390	0.023520	+2.216%	48,746,784	-71.003%
2025-04-20	0.023500	0.023920	0.022950	0.023010	-2.127%	42,309,222	-70.361%
2025-04-19	0.023160	0.023650	0.023080	0.023510	+2.440%	59,714,023	-70.991%
2025-04-18	0.022760	0.023530	0.022490	0.022950	+1.101%	47,081,277	-70.283%
2025-04-17	0.022120	0.023160	0.021990	0.022700	+3.417%	90,613,179	-69.956%
2025-04-16	0.022560	0.022810	0.021650	0.021950	-2.661%	110,260,511	-68.929%
2025-04-15	0.023380	0.024510	0.022400	0.022550	-3.756%	115,226,930	-69.756%
2025-04-14	0.022730	0.024760	0.022500	0.023430	-0.128%	178,440,239	-70.892%
2025-04-13	0.023460	0.024230	0.022390	0.023460	+2.000%	56,390,640	-70.929%
2025-04-12	0.022030	0.023510	0.021870	0.023000	+5.991%	75,991,286	-70.348%
2025-04-11	0.021200	0.022450	0.021170	0.021700	+2.358%	67,796,796	-68.571%
2025-04-10	0.022160	0.022240	0.020640	0.021200	-3.942%	78,663,265	-67.830%
2025-04-09	0.019740	0.022860	0.018960	0.022070	+11.917%	118,661,452	-69.098%
2025-04-08	0.020280	0.021250	0.019430	0.019720	+0.102%	98,009,002	-65.416%
2025-04-07	0.019720	0.021570	0.017710	0.019700	-0.203%	144,234,106	-65.381%
2025-04-06	0.021760	0.022090	0.019280	0.019740	-8.653%	136,841,571	-65.451%
2025-04-05	0.022080	0.022310	0.021480	0.021610	-2.394%	30,685,699	-68.441%
2025-04-04	0.021750	0.022530	0.021300	0.022140	+1.793%	55,118,110	-69.196%
2025-04-03	0.021600	0.022320	0.020730	0.021750	+1.022%	49,780,749	-68.644%
2025-04-02	0.023440	0.024000	0.018000	0.021530	-8.810%	90,311,486	-68.323%
2025-04-01	0.022400	0.023760	0.022330	0.023610	+5.543%	45,291,402	-71.114%
2025-03-31	0.022760	0.023020	0.021940	0.022370	-2.186%	73,168,988	-69.513%
2025-03-30	0.022780	0.023520	0.022360	0.022870	+0.527%	56,666,143	-70.179%
2025-03-29	0.024120	0.024200	0.022400	0.022750	-4.971%	44,281,254	-70.022%
2025-03-28	0.026160	0.026320	0.023790	0.023940	-8.556%	99,245,982	-71.512%
2025-03-27	0.026350	0.026800	0.025470	0.026180	-0.607%	91,019,736	-73.950%
2025-03-26	0.026650	0.027610	0.026010	0.026340	-1.716%	55,049,042	-74.108%
2025-03-25	0.026290	0.026950	0.025860	0.026800	+1.979%	75,933,557	-74.552%
2025-03-24	0.025100	0.026950	0.024780	0.026280	+5.078%	105,278,614	-74.049%
2025-03-23	0.025290	0.025570	0.024740	0.025010	-1.922%	24,342,693	-72.731%
2025-03-22	0.025170	0.026570	0.024950	0.025500	+0.433%	60,332,301	-73.255%

.dark-mode .LN5NVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LN5NVl{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Composite

VETUSD
VeChain / United States dollar
crypto Composite