Dark

VETUSD
VeChain / United States dollar
crypto Composite

Real-time

Oct 25, 2025 12:34:45 PM EDT

0.01729USD+0.758%(+0.00013)54,345,826VET937,777USD

0.01723Bid 0.01729Ask 0.00006Spread

Composite
0.01729 Coinbase
0.01727 Binance.US
0.01729

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-25	0.01737	0.017390	0.017100	0.017290	-0.403%	28,972,777	0.000%
2025-10-24	0.01720	0.017750	0.017000	0.017360	+0.872%	69,800,714	-0.403%
2025-10-23	0.01698	0.017530	0.016910	0.017210	+1.414%	66,472,712	+0.465%
2025-10-22	0.01720	0.017340	0.016540	0.016970	-1.452%	116,590,097	+1.886%
2025-10-21	0.01782	0.018240	0.017130	0.017220	-3.421%	145,425,273	+0.407%
2025-10-20	0.01764	0.018270	0.017330	0.017830	+1.020%	77,663,898	-3.029%
2025-10-19	0.01715	0.018060	0.016960	0.017650	+2.975%	112,182,115	-2.040%
2025-10-18	0.01716	0.018010	0.016880	0.017140	-0.117%	75,014,458	+0.875%
2025-10-17	0.01735	0.017600	0.016150	0.017160	-0.981%	215,671,991	+0.758%
2025-10-16	0.01834	0.018700	0.017050	0.017330	-5.404%	213,534,328	-0.231%
2025-10-15	0.01915	0.019440	0.018020	0.018320	-4.284%	163,251,164	-5.622%
2025-10-14	0.01991	0.020000	0.017990	0.019140	-3.819%	200,168,982	-9.666%
2025-10-13	0.01926	0.021440	0.017260	0.019900	+3.430%	124,884,370	-13.116%
2025-10-12	0.01677	0.020550	0.016550	0.019240	+14.729%	212,801,130	-10.135%
2025-10-11	0.01747	0.018230	0.014800	0.016770	-1.757%	429,520,710	+3.101%
2025-10-10	0.02205	0.023020	0.013140	0.017070	-22.620%	292,642,973	+1.289%
2025-10-09	0.02277	0.022800	0.021730	0.022060	-3.076%	76,045,848	-21.623%
2025-10-08	0.02252	0.023130	0.022330	0.022760	+0.976%	66,928,412	-24.033%
2025-10-07	0.02368	0.023820	0.021320	0.022540	-4.693%	93,533,421	-23.292%
2025-10-06	0.02281	0.024090	0.022680	0.023650	+3.050%	76,340,072	-26.892%
2025-10-05	0.02291	0.023880	0.022810	0.022950	+0.044%	108,698,208	-24.662%
2025-10-04	0.02368	0.023720	0.022480	0.022940	-3.125%	82,456,932	-24.629%
2025-10-03	0.02375	0.024740	0.023220	0.023680	+0.509%	80,573,412	-26.985%
2025-10-02	0.02320	0.024400	0.022930	0.023560	+2.168%	99,220,983	-26.613%
2025-10-01	0.02174	0.023200	0.021540	0.023060	+5.393%	80,646,640	-25.022%
2025-09-30	0.02206	0.022130	0.021340	0.021880	+0.137%	62,820,469	-20.978%
2025-09-29	0.02213	0.022550	0.021590	0.021850	-1.265%	73,061,856	-20.870%
2025-09-28	0.02183	0.022240	0.021300	0.022130	+0.682%	38,709,112	-21.871%
2025-09-27	0.02229	0.022360	0.021780	0.021980	-1.125%	43,874,965	-21.338%
2025-09-26	0.02145	0.022520	0.021330	0.022230	+3.927%	96,040,796	-22.222%
2025-09-25	0.02264	0.022700	0.021190	0.021390	-5.479%	123,770,765	-19.168%
2025-09-24	0.02255	0.023170	0.022190	0.022630	+0.221%	70,429,725	-23.597%
2025-09-23	0.02290	0.026010	0.022430	0.022580	-1.354%	67,631,468	-23.428%
2025-09-22	0.02433	0.026020	0.022270	0.022890	-5.996%	113,540,441	-24.465%
2025-09-21	0.02468	0.024820	0.024240	0.024350	-1.616%	48,762,561	-28.994%
2025-09-20	0.02493	0.025200	0.024600	0.024750	-0.362%	55,798,977	-30.141%
2025-09-19	0.02595	0.026350	0.024810	0.024840	-4.056%	101,332,719	-30.395%
2025-09-18	0.02530	0.026150	0.024990	0.025890	+2.942%	92,227,734	-33.217%
2025-09-17	0.02452	0.025480	0.022000	0.025150	+2.444%	72,277,596	-31.252%
2025-09-16	0.02410	0.024690	0.022000	0.024550	+1.867%	46,117,328	-29.572%
2025-09-15	0.02463	0.024980	0.023870	0.024100	-2.152%	81,319,283	-28.257%
2025-09-14	0.02565	0.025680	0.024460	0.024630	-3.638%	50,273,625	-29.801%
2025-09-13	0.02537	0.025990	0.025110	0.025560	+1.028%	82,529,241	-32.355%
2025-09-12	0.02501	0.025390	0.024420	0.025300	+1.688%	102,287,881	-31.660%
2025-09-11	0.02442	0.025210	0.024120	0.024880	+2.261%	59,473,913	-30.506%
2025-09-10	0.02420	0.024680	0.023920	0.024330	+0.330%	67,109,751	-28.935%
2025-09-09	0.02433	0.024900	0.023800	0.024250	+0.041%	68,420,931	-28.701%
2025-09-08	0.02353	0.025200	0.023410	0.024240	+2.886%	77,763,966	-28.672%
2025-09-07	0.02330	0.023740	0.023300	0.023560	+1.290%	32,786,616	-26.613%
2025-09-06	0.02358	0.023710	0.023110	0.023260	-1.524%	27,790,216	-25.666%
2025-09-05	0.02312	0.023990	0.023070	0.023620	+1.460%	76,432,392	-26.799%
2025-09-04	0.02395	0.024050	0.022950	0.023280	-2.676%	46,993,529	-25.730%
2025-09-03	0.02389	0.024190	0.023570	0.023920	+0.420%	58,025,982	-27.717%
2025-09-02	0.02354	0.023950	0.023130	0.023820	+1.708%	70,043,282	-27.414%
2025-09-01	0.02413	0.024700	0.023050	0.023420	-4.252%	88,415,085	-26.174%
2025-08-31	0.02477	0.024930	0.024120	0.024460	-0.650%	47,278,830	-29.313%
2025-08-30	0.02422	0.024850	0.024150	0.024620	+1.778%	55,792,584	-29.773%
2025-08-29	0.02563	0.025690	0.023930	0.024190	-4.914%	81,085,153	-28.524%
2025-08-28	0.02485	0.025870	0.024600	0.025440	+2.415%	100,769,148	-32.036%
2025-08-27	0.02516	0.025500	0.024580	0.024840	-0.838%	82,018,500	-30.395%
2025-08-26	0.02424	0.025360	0.023750	0.025050	+4.245%	91,855,623	-30.978%
2025-08-25	0.02606	0.027220	0.023970	0.024030	-7.719%	216,739,331	-28.048%
2025-08-24	0.02555	0.027500	0.024790	0.026040	+2.038%	125,584,592	-33.602%
2025-08-23	0.02539	0.026480	0.025090	0.025520	+0.591%	126,129,095	-32.249%
2025-08-22	0.02372	0.025490	0.022950	0.025370	+7.546%	108,385,887	-31.849%
2025-08-21	0.02388	0.024420	0.023530	0.023590	-1.380%	51,585,501	-26.706%
2025-08-20	0.02295	0.024030	0.022840	0.023920	+4.181%	80,915,011	-27.717%
2025-08-19	0.02386	0.024150	0.022910	0.022960	-3.933%	96,002,875	-24.695%
2025-08-18	0.02477	0.024810	0.023350	0.023900	-3.317%	89,474,521	-27.657%
2025-08-17	0.02464	0.025710	0.024370	0.024720	+0.122%	99,664,184	-30.057%
2025-08-16	0.02437	0.024990	0.024250	0.024690	+0.858%	51,276,847	-29.972%
2025-08-15	0.02464	0.025210	0.023790	0.024480	-0.690%	83,860,811	-29.371%
2025-08-14	0.02653	0.027110	0.022150	0.024650	-7.296%	171,479,165	-29.858%
2025-08-13	0.02572	0.026680	0.025320	0.026590	+3.503%	124,085,105	-34.976%
2025-08-12	0.02468	0.026000	0.023920	0.025690	+4.219%	108,318,448	-32.698%
2025-08-11	0.02513	0.026000	0.024100	0.024650	-1.910%	154,478,978	-29.858%
2025-08-10	0.02520	0.025570	0.024590	0.025130	-0.907%	65,868,950	-31.198%
2025-08-09	0.02457	0.025630	0.024540	0.025360	+3.089%	85,706,422	-31.822%
2025-08-08	0.02445	0.024720	0.023870	0.024600	+1.360%	90,561,622	-29.715%
2025-08-07	0.02349	0.024480	0.023180	0.024270	+3.409%	64,932,939	-28.760%
2025-08-06	0.02298	0.023580	0.022490	0.023470	+2.624%	61,059,512	-26.331%
2025-08-05	0.02371	0.023780	0.022470	0.022870	-3.705%	75,547,890	-24.399%
2025-08-04	0.02308	0.023950	0.022800	0.023750	+2.903%	90,877,454	-27.200%
2025-08-03	0.02220	0.023380	0.021890	0.023080	+5.196%	60,943,482	-25.087%
2025-08-02	0.02264	0.023150	0.021700	0.021940	-2.920%	106,735,134	-21.194%
2025-08-01	0.02311	0.025850	0.022140	0.022600	-2.249%	183,769,082	-23.496%
2025-07-31	0.02448	0.025000	0.023020	0.023120	-5.051%	102,765,473	-25.216%
2025-07-30	0.02527	0.025440	0.023320	0.024350	-1.417%	122,289,129	-28.994%
2025-07-29	0.02475	0.027960	0.024320	0.024700	-0.040%	116,656,125	-30.000%
2025-07-28	0.02633	0.026690	0.024520	0.024710	-6.472%	119,498,810	-30.028%
2025-07-27	0.02582	0.026500	0.025540	0.026420	+2.363%	90,364,845	-34.557%
2025-07-26	0.02576	0.026280	0.025440	0.025810	+0.233%	65,495,519	-33.010%
2025-07-25	0.02483	0.025820	0.024080	0.025750	+3.747%	117,379,091	-32.854%
2025-07-24	0.02532	0.027500	0.023640	0.024820	-2.206%	119,164,687	-30.338%
2025-07-23	0.02814	0.028140	0.024550	0.025380	-9.648%	181,851,123	-31.875%
2025-07-22	0.02839	0.028510	0.026880	0.028090	-0.952%	134,508,593	-38.448%
2025-07-21	0.02837	0.029590	0.026100	0.028360	+0.177%	158,035,150	-39.034%
2025-07-20	0.02785	0.029450	0.026100	0.028310	+1.798%	158,335,458	-38.926%
2025-07-19	0.02707	0.028050	0.026140	0.027810	+3.807%	120,422,989	-37.828%
2025-07-18	0.02644	0.029720	0.026180	0.026790	+1.133%	298,409,259	-35.461%
2025-07-17	0.02559	0.026810	0.024850	0.026490	+4.005%	187,244,931	-34.730%
2025-07-16	0.02520	0.026430	0.024700	0.025470	+1.313%	144,926,959	-32.116%
2025-07-15	0.02434	0.025210	0.023000	0.025140	+3.542%	138,604,313	-31.225%
2025-07-14	0.02467	0.025780	0.023700	0.024280	-1.421%	167,953,991	-28.789%
2025-07-13	0.02366	0.027000	0.023540	0.024630	+4.764%	116,598,682	-29.801%
2025-07-12	0.02405	0.024680	0.023100	0.023510	-1.960%	103,576,597	-26.457%
2025-07-11	0.02407	0.025770	0.023500	0.023980	+0.083%	180,624,466	-27.898%
2025-07-10	0.02240	0.024280	0.021990	0.023960	+6.821%	102,583,100	-27.838%
2025-07-09	0.02092	0.035500	0.020740	0.022430	+7.578%	81,577,799	-22.916%
2025-07-08	0.02042	0.020940	0.020160	0.020850	+2.709%	47,336,688	-17.074%
2025-07-07	0.02086	0.021140	0.020190	0.020300	-2.310%	47,644,890	-14.828%
2025-07-06	0.02071	0.021190	0.020350	0.020780	+1.366%	43,184,767	-16.795%
2025-07-05	0.02083	0.021050	0.020410	0.020500	-1.631%	38,357,989	-15.659%
2025-07-04	0.02198	0.022140	0.020640	0.020840	-5.530%	61,280,308	-17.035%
2025-07-03	0.02182	0.022470	0.021690	0.022060	-0.181%	68,754,494	-21.623%
2025-07-02	0.02035	0.022220	0.020070	0.022100	+9.677%	67,404,627	-21.765%
2025-07-01	0.02129	0.021390	0.020150	0.020150	-5.087%	69,289,550	-14.194%
2025-06-30	0.02183	0.021880	0.020840	0.021230	-2.882%	55,134,626	-18.559%
2025-06-29	0.02129	0.022050	0.020760	0.021860	+3.947%	61,606,622	-20.906%
2025-06-28	0.02046	0.021470	0.020340	0.021030	+4.315%	42,062,811	-17.784%
2025-06-27	0.02038	0.020690	0.020100	0.020160	-0.885%	54,577,125	-14.236%
2025-06-26	0.02104	0.021590	0.020340	0.020340	-3.373%	54,039,326	-14.995%
2025-06-25	0.02159	0.021660	0.020910	0.021050	-1.266%	55,245,940	-17.862%
2025-06-24	0.02151	0.022000	0.021010	0.021320	+3.395%	76,107,475	-18.902%
2025-06-23	0.01932	0.021550	0.019130	0.020620	+10.032%	108,740,070	-16.149%
2025-06-22	0.02011	0.020210	0.018230	0.018740	-5.924%	123,267,053	-7.737%
2025-06-21	0.02083	0.021290	0.019500	0.019920	-5.458%	61,269,279	-13.203%
2025-06-20	0.02172	0.022080	0.020520	0.021070	-2.363%	49,212,019	-17.940%
2025-06-19	0.02182	0.022010	0.021240	0.021580	-1.055%	36,726,955	-19.880%
2025-06-18	0.02151	0.023070	0.020880	0.021810	+0.832%	46,349,112	-20.724%
2025-06-17	0.02215	0.022690	0.021050	0.021630	-6.038%	58,792,538	-20.065%
2025-06-16	0.02227	0.023300	0.022010	0.023020	+4.399%	42,562,368	-24.891%
2025-06-15	0.02208	0.022500	0.021870	0.022050	+0.227%	25,853,280	-21.587%
2025-06-14	0.02262	0.022630	0.021660	0.022000	-2.048%	38,785,965	-21.409%
2025-06-13	0.02342	0.023460	0.021830	0.022460	-4.263%	98,173,287	-23.019%
2025-06-12	0.02498	0.025100	0.023150	0.023460	-4.982%	59,712,997	-26.300%
2025-06-11	0.02628	0.027600	0.024690	0.024690	-5.691%	73,202,234	-29.972%
2025-06-10	0.02522	0.026270	0.024760	0.026180	+4.137%	51,063,379	-33.957%
2025-06-09	0.02411	0.025290	0.023630	0.025140	+3.756%	34,904,361	-31.225%
2025-06-08	0.02410	0.024530	0.023740	0.024230	+0.414%	29,216,237	-28.642%
2025-06-07	0.02354	0.024510	0.023460	0.024130	+2.246%	27,662,368	-28.346%
2025-06-06	0.02264	0.024040	0.022580	0.023600	+4.194%	58,672,995	-26.737%
2025-06-05	0.02372	0.024370	0.022270	0.022650	-4.471%	112,436,636	-23.664%
2025-06-04	0.02469	0.025120	0.023580	0.023710	-3.852%	54,875,681	-27.077%
2025-06-03	0.02486	0.025620	0.024460	0.024660	+2.366%	62,132,576	-29.886%
2025-06-02	0.02435	0.024890	0.023810	0.024090	+0.922%	48,626,889	-28.227%
2025-06-01	0.02419	0.025800	0.023590	0.023870	-2.332%	26,272,259	-27.566%
2025-05-31	0.02397	0.024470	0.023120	0.024440	+0.659%	70,594,734	-29.255%
2025-05-30	0.02600	0.026650	0.023750	0.024280	-6.615%	89,230,494	-28.789%
2025-05-29	0.02723	0.027680	0.025920	0.026000	-2.695%	70,277,386	-33.500%
2025-05-28	0.02756	0.028200	0.026400	0.026720	-2.588%	64,026,208	-35.292%
2025-05-27	0.02750	0.028670	0.026790	0.027430	+0.183%	93,550,433	-36.967%
2025-05-26	0.02739	0.028250	0.027220	0.027380	+0.773%	78,711,730	-36.852%
2025-05-25	0.02746	0.027590	0.026110	0.027170	-0.984%	70,546,933	-36.364%
2025-05-24	0.02794	0.028400	0.027290	0.027440	-3.516%	65,669,496	-36.990%
2025-05-23	0.03066	0.031380	0.027780	0.028440	-6.570%	148,225,804	-39.205%
2025-05-22	0.02918	0.030700	0.029110	0.030440	+5.989%	104,800,494	-43.200%
2025-05-21	0.02856	0.029690	0.027940	0.028720	+0.772%	94,676,761	-39.798%
2025-05-20	0.02806	0.028950	0.027250	0.028500	+2.151%	132,746,725	-39.333%
2025-05-19	0.02905	0.029200	0.026750	0.027900	+0.613%	87,356,327	-38.029%
2025-05-18	0.02771	0.029480	0.027160	0.027730	0.000%	99,215,547	-37.649%
2025-05-17	0.02854	0.028640	0.027250	0.027730	-6.000%	106,338,155	-37.649%
2025-05-16	0.02882	0.029950	0.028290	0.029500	0.000%	92,013,589	-41.390%
2025-05-15	0.03032	0.030850	0.028000	0.029500	-2.992%	156,805,672	-41.390%
2025-05-14	0.03189	0.033010	0.030090	0.030410	-4.611%	153,354,947	-43.144%
2025-05-13	0.03088	0.032500	0.029260	0.031880	+0.568%	130,995,058	-45.765%
2025-05-12	0.03122	0.033830	0.024250	0.031700	+1.995%	168,336,048	-45.457%
2025-05-11	0.03231	0.032590	0.030000	0.031080	+1.172%	114,936,411	-44.369%
2025-05-10	0.03001	0.032380	0.028510	0.030720	+2.503%	124,492,762	-43.717%
2025-05-09	0.02869	0.030300	0.028460	0.029970	+8.195%	135,737,298	-42.309%
2025-05-08	0.02488	0.028710	0.024800	0.027700	+12.556%	158,276,757	-37.581%
2025-05-07	0.02488	0.025460	0.024280	0.024610	+1.109%	87,429,692	-29.744%
2025-05-06	0.02502	0.025210	0.023890	0.024340	-2.757%	98,883,561	-28.965%
2025-05-05	0.02502	0.025610	0.024560	0.025030	-3.582%	50,007,595	-30.923%
2025-05-04	0.02608	0.026280	0.024880	0.025960	+0.620%	49,453,844	-33.398%
2025-05-03	0.02745	0.027540	0.025800	0.025800	-6.284%	54,635,651	-32.984%
2025-05-02	0.02720	0.027870	0.026880	0.027530	+2.266%	67,339,155	-37.196%
2025-05-01	0.02624	0.027500	0.026230	0.026920	+2.631%	45,464,799	-35.773%
2025-04-30	0.02675	0.027130	0.025550	0.026230	-3.566%	77,469,793	-34.083%
2025-04-29	0.02735	0.028410	0.022000	0.027200	+0.517%	105,318,384	-36.434%
2025-04-28	0.02645	0.028040	0.025710	0.027060	+2.578%	100,753,665	-36.105%
2025-04-27	0.02724	0.027740	0.026260	0.026380	-2.188%	97,822,848	-34.458%
2025-04-26	0.02703	0.027960	0.026680	0.026970	-0.955%	95,947,765	-35.892%
2025-04-25	0.02672	0.027320	0.026380	0.027230	+2.561%	106,638,015	-36.504%
2025-04-24	0.02613	0.026990	0.024830	0.026550	+1.763%	109,873,050	-34.878%
2025-04-23	0.02550	0.026510	0.021170	0.026090	+10.833%	98,755,708	-33.729%
2025-04-22	0.02351	0.025550	0.023090	0.023540	+0.085%	104,052,931	-26.551%
2025-04-21	0.02363	0.024660	0.023390	0.023520	+2.216%	48,746,784	-26.488%
2025-04-20	0.02350	0.023920	0.022950	0.023010	-2.127%	42,309,222	-24.859%
2025-04-19	0.02316	0.023650	0.023080	0.023510	+2.440%	59,714,023	-26.457%
2025-04-18	0.02276	0.023530	0.022490	0.022950	+1.101%	47,081,277	-24.662%
2025-04-17	0.02212	0.023160	0.021990	0.022700	+3.417%	90,613,179	-23.833%
2025-04-16	0.02256	0.022810	0.021650	0.021950	-2.661%	110,260,511	-21.230%
2025-04-15	0.02338	0.024510	0.022400	0.022550	-3.756%	115,226,930	-23.326%
2025-04-14	0.02273	0.024760	0.022500	0.023430	-0.128%	178,440,239	-26.206%
2025-04-13	0.02346	0.024230	0.022390	0.023460	+2.000%	56,390,640	-26.300%
2025-04-12	0.02203	0.023510	0.021870	0.023000	+5.991%	75,991,286	-24.826%
2025-04-11	0.02120	0.022450	0.021170	0.021700	+2.358%	67,796,796	-20.323%
2025-04-10	0.02216	0.022240	0.020640	0.021200	-3.942%	78,663,265	-18.443%
2025-04-09	0.01974	0.022860	0.018960	0.022070	+11.917%	118,661,452	-21.658%
2025-04-08	0.02028	0.021250	0.019430	0.019720	+0.102%	98,009,002	-12.323%
2025-04-07	0.01972	0.021570	0.017710	0.019700	-0.203%	144,234,106	-12.234%
2025-04-06	0.02176	0.022090	0.019280	0.019740	-8.653%	136,841,571	-12.411%
2025-04-05	0.02208	0.022310	0.021480	0.021610	-2.394%	30,685,699	-19.991%
2025-04-04	0.02175	0.022530	0.021300	0.022140	+1.793%	55,118,110	-21.906%
2025-04-03	0.02160	0.022320	0.020730	0.021750	+1.022%	49,780,749	-20.506%
2025-04-02	0.02344	0.024000	0.018000	0.021530	-8.810%	90,311,486	-19.693%
2025-04-01	0.02240	0.023760	0.022330	0.023610	+5.543%	45,291,402	-26.768%
2025-03-31	0.02276	0.023020	0.021940	0.022370	-2.186%	73,168,988	-22.709%
2025-03-30	0.02278	0.023520	0.022360	0.022870	+0.527%	56,666,143	-24.399%
2025-03-29	0.02412	0.024200	0.022400	0.022750	-4.971%	44,281,254	-24.000%
2025-03-28	0.02616	0.026320	0.023790	0.023940	-8.556%	99,245,982	-27.778%
2025-03-27	0.02635	0.026800	0.025470	0.026180	-0.607%	91,019,736	-33.957%
2025-03-26	0.02665	0.027610	0.026010	0.026340	-1.716%	55,049,042	-34.358%
2025-03-25	0.02629	0.026950	0.025860	0.026800	+1.979%	75,933,557	-35.485%
2025-03-24	0.02510	0.026950	0.024780	0.026280	+5.078%	105,278,614	-34.209%
2025-03-23	0.02529	0.025570	0.024740	0.025010	-1.922%	24,342,693	-30.868%
2025-03-22	0.02517	0.026570	0.024950	0.025500	+0.433%	60,332,301	-32.196%
2025-03-21	0.02610	0.026360	0.025100	0.025390	-2.646%	54,756,440	-31.902%
2025-03-20	0.02716	0.027290	0.025570	0.026080	-3.084%	56,077,721	-33.704%
2025-03-19	0.02527	0.027500	0.025270	0.026910	+9.882%	131,300,526	-35.749%
2025-03-18	0.02530	0.025320	0.024000	0.024490	-3.885%	41,501,737	-29.400%
2025-03-17	0.02433	0.025890	0.024270	0.025480	+3.535%	61,930,762	-32.143%
2025-03-16	0.02533	0.025350	0.023900	0.024610	-0.566%	62,647,367	-29.744%
2025-03-15	0.02469	0.025520	0.024530	0.024750	-0.841%	37,400,665	-30.141%
2025-03-14	0.02374	0.025110	0.023660	0.024960	+6.213%	71,282,029	-30.729%
2025-03-13	0.02435	0.024650	0.022920	0.023500	-2.083%	92,892,862	-26.426%
2025-03-12	0.02394	0.025150	0.023030	0.024000	-1.397%	139,555,971	-27.958%
2025-03-11	0.02264	0.024640	0.021230	0.024340	+5.826%	167,047,581	-28.965%
2025-03-10	0.02470	0.026000	0.022420	0.023000	-6.845%	165,382,486	-24.826%
2025-03-09	0.02711	0.027400	0.024440	0.024690	-10.153%	105,705,864	-29.972%
2025-03-08	0.02780	0.028240	0.026990	0.027480	-1.364%	81,727,330	-37.082%
2025-03-07	0.02801	0.030230	0.026430	0.027860	+0.869%	124,595,652	-37.940%
2025-03-06	0.02894	0.029790	0.027440	0.027620	-4.759%	81,216,877	-37.400%
2025-03-05	0.02712	0.029420	0.026990	0.029000	+7.249%	68,850,860	-40.379%
2025-03-04	0.02687	0.028000	0.024640	0.027040	-2.383%	123,204,792	-36.058%
2025-03-03	0.03217	0.033540	0.026670	0.027700	-13.356%	157,033,622	-37.581%
2025-03-02	0.02845	0.033000	0.027850	0.031970	+12.729%	185,928,862	-45.918%
2025-03-01	0.02798	0.028900	0.027210	0.028360	+9.077%	74,026,695	-39.034%
2025-02-28	0.02818	0.029000	0.025530	0.026000	-7.801%	127,543,984	-33.500%
2025-02-27	0.02796	0.029380	0.027330	0.028200	+0.714%	72,658,023	-38.688%
2025-02-26	0.02865	0.029550	0.027040	0.028000	+2.564%	95,276,029	-38.250%
2025-02-25	0.02807	0.029860	0.025830	0.027300	-2.221%	225,105,552	-36.667%
2025-02-24	0.03220	0.032560	0.027820	0.027920	-11.980%	131,266,184	-38.073%
2025-02-23	0.03246	0.032660	0.031520	0.031720	-1.491%	44,873,530	-45.492%
2025-02-22	0.03116	0.032790	0.030990	0.032200	+3.470%	39,588,884	-46.304%
2025-02-21	0.03278	0.034290	0.030580	0.031120	-4.774%	100,026,455	-44.441%
2025-02-20	0.03177	0.033260	0.031660	0.032680	+2.735%	82,545,174	-47.093%
2025-02-19	0.03164	0.032480	0.031070	0.031810	+0.696%	45,997,996	-45.646%
2025-02-18	0.03291	0.033270	0.030480	0.031590	-4.040%	71,675,334	-45.267%
2025-02-17	0.03312	0.034490	0.032210	0.032920	-0.544%	80,717,507	-47.479%
2025-02-16	0.03405	0.034220	0.032940	0.033100	-2.761%	57,030,429	-47.764%
2025-02-15	0.03526	0.035820	0.033730	0.034040	-3.433%	55,134,701	-49.207%
2025-02-14	0.03445	0.036490	0.034240	0.035250	+2.382%	81,013,625	-50.950%
2025-02-13	0.03546	0.035940	0.033450	0.034430	-2.932%	114,269,709	-49.782%
2025-02-12	0.03315	0.035940	0.031860	0.035470	+6.934%	126,770,432	-51.255%
2025-02-11	0.03367	0.035690	0.032740	0.033170	-1.485%	85,825,275	-47.875%
2025-02-10	0.03191	0.033960	0.030860	0.033670	+5.482%	93,967,303	-48.649%
2025-02-09	0.03299	0.033890	0.030470	0.031920	-3.185%	95,094,689	-45.833%
2025-02-08	0.03242	0.033250	0.031860	0.032970	+1.634%	49,049,780	-47.558%
2025-02-07	0.03266	0.035430	0.031500	0.032440	-0.643%	104,379,969	-46.702%
2025-02-06	0.03454	0.035860	0.032220	0.032650	-5.445%	113,618,688	-47.044%
2025-02-05	0.03600	0.036570	0.034080	0.034530	-4.083%	106,478,658	-49.928%
2025-02-04	0.03907	0.040070	0.034670	0.036000	-7.928%	166,630,623	-51.972%
2025-02-03	0.03774	0.039800	0.027110	0.039100	+3.686%	485,560,878	-55.780%
2025-02-02	0.04340	0.044360	0.035700	0.037710	-13.111%	245,350,646	-54.150%
2025-02-01	0.04665	0.048450	0.043140	0.043400	-6.927%	118,282,167	-60.161%
2025-01-31	0.04641	0.048940	0.045200	0.046630	+0.431%	129,957,106	-62.921%
2025-01-30	0.04331	0.048150	0.042900	0.046430	+7.278%	105,077,857	-62.761%
2025-01-29	0.04234	0.045030	0.041510	0.043280	+2.196%	89,718,229	-60.051%
2025-01-28	0.04467	0.045990	0.041860	0.042350	-5.215%	103,495,283	-59.174%
2025-01-27	0.04517	0.045490	0.041600	0.044680	-1.150%	140,593,186	-61.303%
2025-01-26	0.04757	0.048530	0.045100	0.045200	-5.062%	123,044,391	-61.748%
2025-01-25	0.04767	0.048920	0.047070	0.047610	-0.105%	100,747,642	-63.684%
2025-01-24	0.04898	0.049970	0.046570	0.047660	-2.715%	132,451,278	-63.722%
2025-01-23	0.04778	0.050530	0.046470	0.048990	+2.511%	177,909,176	-64.707%
2025-01-22	0.04919	0.053210	0.047550	0.047790	-2.826%	237,290,631	-63.821%
2025-01-21	0.04603	0.053020	0.043840	0.049180	+6.867%	316,964,124	-64.843%
2025-01-20	0.04536	0.051040	0.043820	0.046020	+1.388%	222,954,690	-62.429%
2025-01-19	0.05160	0.054300	0.044400	0.045390	-12.035%	290,513,788	-61.908%
2025-01-18	0.05613	0.056840	0.050320	0.051600	-8.071%	198,666,878	-66.492%
2025-01-17	0.05117	0.057860	0.051170	0.056130	+9.693%	266,448,817	-69.197%
2025-01-16	0.04904	0.052810	0.047180	0.051170	+4.322%	205,734,533	-66.211%
2025-01-15	0.04518	0.049380	0.044560	0.049050	+8.614%	150,333,517	-64.750%
2025-01-14	0.04318	0.045380	0.042750	0.045160	+4.585%	91,746,152	-61.714%
2025-01-13	0.04464	0.046910	0.040140	0.043180	-3.336%	187,691,498	-59.958%
2025-01-12	0.04526	0.045930	0.043810	0.044670	-1.238%	82,618,193	-61.294%
2025-01-11	0.04521	0.046500	0.043800	0.045230	+0.022%	69,549,021	-61.773%
2025-01-10	0.04445	0.047590	0.043580	0.045220	+1.709%	116,506,436	-61.765%
2025-01-09	0.04493	0.046090	0.043150	0.044460	-1.068%	94,975,746	-61.111%
2025-01-08	0.04682	0.047720	0.042700	0.044940	-3.995%	138,824,849	-61.526%
2025-01-07	0.05271	0.052730	0.046710	0.046810	-11.210%	130,916,554	-63.063%
2025-01-06	0.05097	0.054380	0.049630	0.052720	+3.433%	101,872,689	-67.204%
2025-01-05	0.05096	0.051850	0.049390	0.050970	+0.059%	60,341,594	-66.078%
2025-01-04	0.05273	0.053110	0.050160	0.050940	-3.285%	78,607,422	-66.058%
2025-01-03	0.04830	0.053230	0.047610	0.052670	+9.093%	125,779,660	-67.173%
2025-01-02	0.04657	0.049300	0.046560	0.048280	+3.650%	99,260,927	-64.188%
2025-01-01	0.04304	0.047300	0.042180	0.046580	+8.200%	121,063,852	-62.881%
2024-12-31	0.04381	0.046620	0.042330	0.043050	-1.712%	114,020,528	-59.837%
2024-12-30	0.04503	0.046540	0.042500	0.043800	-2.732%	126,667,932	-60.525%
2024-12-29	0.04753	0.047980	0.044580	0.045030	-5.180%	83,515,856	-61.603%
2024-12-28	0.04564	0.048170	0.045180	0.047490	+4.076%	81,643,999	-63.592%
2024-12-27	0.04665	0.049600	0.045310	0.045630	-2.249%	102,141,526	-62.108%
2024-12-26	0.05127	0.051900	0.046080	0.046680	-8.970%	74,759,289	-62.961%
2024-12-25	0.05288	0.053690	0.050560	0.051280	-3.062%	73,115,857	-66.283%
2024-12-24	0.04869	0.054250	0.046690	0.052900	+8.602%	187,200,911	-67.316%
2024-12-23	0.04587	0.049640	0.044100	0.048710	+6.215%	143,199,828	-64.504%
2024-12-22	0.04511	0.047510	0.044030	0.045860	+1.663%	133,470,455	-62.298%
2024-12-21	0.04806	0.050940	0.044470	0.045110	-6.138%	172,585,634	-61.671%
2024-12-20	0.04496	0.048600	0.038280	0.048060	+6.990%	364,702,441	-64.024%
2024-12-19	0.05030	0.052360	0.043840	0.044920	-10.678%	304,772,345	-61.509%
2024-12-18	0.05680	0.057310	0.049560	0.050290	-11.414%	207,970,188	-65.619%
2024-12-17	0.05546	0.061000	0.054080	0.056770	+2.344%	180,028,913	-69.544%
2024-12-16	0.05878	0.059520	0.053730	0.055470	-5.583%	170,827,623	-68.830%
2024-12-15	0.05706	0.059160	0.055040	0.058750	+2.980%	120,522,004	-70.570%
2024-12-14	0.06002	0.060750	0.055520	0.057050	-4.980%	148,871,821	-69.693%
2024-12-13	0.05996	0.060970	0.057410	0.060040	+0.167%	157,239,195	-71.203%
2024-12-12	0.05944	0.064190	0.058210	0.059940	+0.892%	199,191,011	-71.154%
2024-12-11	0.05576	0.060530	0.052720	0.059410	+6.565%	235,434,247	-70.897%
2024-12-10	0.05646	0.059550	0.050710	0.055750	-1.380%	509,754,096	-68.987%
2024-12-09	0.06802	0.068740	0.050110	0.056530	-16.880%	496,812,792	-69.414%
2024-12-08	0.06668	0.070300	0.065100	0.068010	+1.979%	240,357,754	-74.577%
2024-12-07	0.06748	0.071600	0.065900	0.066690	-1.097%	305,172,511	-74.074%
2024-12-06	0.06512	0.068940	0.062010	0.067430	-0.838%	278,805,672	-74.359%
2024-12-05	0.06809	0.077686	0.062940	0.068000	+1.124%	530,020,330	-74.574%
2024-12-04	0.07827	0.081000	0.063334	0.067244	-15.734%	634,254,120	-74.288%
2024-12-03	0.05768	0.080010	0.040100	0.079800	+40.808%	1,284,020,168	-78.333%
2024-12-02	0.04611	0.057890	0.044198	0.056673	+22.576%	802,639,563	-69.492%
2024-12-01	0.04592	0.048000	0.040100	0.046235	+0.811%	183,407,436	-62.604%
2024-11-30	0.04542	0.048320	0.043730	0.045863	+0.946%	206,312,184	-62.301%
2024-11-29	0.04176	0.045560	0.041400	0.045433	+8.942%	136,553,174	-61.944%
2024-11-28	0.04311	0.043110	0.040079	0.041704	-3.241%	115,659,297	-58.541%
2024-11-27	0.04146	0.044020	0.039890	0.043101	+4.242%	190,306,822	-59.885%
2024-11-26	0.04046	0.042090	0.037510	0.041347	+0.753%	190,330,864	-58.183%
2024-11-25	0.04541	0.045410	0.039950	0.041038	-9.212%	215,313,249	-57.868%
2024-11-24	0.04261	0.045540	0.038990	0.045202	+7.814%	268,757,308	-61.749%
2024-11-23	0.03564	0.046790	0.035329	0.041926	+17.826%	829,914,732	-58.761%
2024-11-22	0.03219	0.036050	0.029559	0.035583	+10.775%	328,742,633	-51.409%
2024-11-21	0.03154	0.034000	0.030700	0.032122	+1.204%	211,969,307	-46.174%
2024-11-20	0.03365	0.034510	0.030910	0.031740	-5.293%	157,128,450	-45.526%
2024-11-19	0.03244	0.034540	0.031370	0.033514	+3.003%	211,652,278	-48.410%
2024-11-18	0.02870	0.034440	0.028487	0.032537	+13.543%	264,353,263	-46.860%
2024-11-17	0.03151	0.033170	0.026818	0.028656	-8.803%	163,246,701	-39.664%
2024-11-16	0.02635	0.032540	0.026260	0.031422	+20.156%	313,210,414	-44.975%
2024-11-15	0.02426	0.026468	0.023620	0.026151	+8.201%	106,168,225	-33.884%
2024-11-14	0.02591	0.027300	0.023930	0.024169	-6.122%	119,971,482	-28.462%
2024-11-13	0.02707	0.027490	0.024660	0.025745	-4.796%	145,938,658	-32.841%
2024-11-12	0.02845	0.029590	0.025640	0.027042	-3.387%	185,086,215	-36.062%
2024-11-11	0.02532	0.028600	0.024880	0.027990	+10.887%	164,036,845	-38.228%
2024-11-10	0.02314	0.026610	0.022700	0.025242	+9.925%	163,628,716	-31.503%
2024-11-09	0.02233	0.023272	0.021948	0.022963	+2.862%	44,812,855	-24.705%
2024-11-08	0.02178	0.022590	0.021500	0.022324	+2.625%	61,600,019	-22.550%
2024-11-07	0.02182	0.022404	0.021250	0.021753	+0.023%	46,564,392	-20.517%
2024-11-06	0.02011	0.022148	0.020070	0.021748	+6.425%	66,183,454	-20.498%
2024-11-05	0.01939	0.020609	0.019270	0.020435	+3.757%	28,699,371	-15.390%
2024-11-04	0.01971	0.020058	0.018900	0.019695	-0.676%	47,027,862	-12.211%
2024-11-03	0.02038	0.020440	0.019190	0.019829	-2.747%	31,993,527	-12.804%
2024-11-02	0.02069	0.020905	0.020150	0.020389	-1.216%	27,474,427	-15.199%
2024-11-01	0.02117	0.021290	0.020500	0.020640	-2.632%	27,827,592	-16.231%
2024-10-31	0.02225	0.022368	0.020880	0.021198	-4.895%	26,358,476	-18.436%
2024-10-30	0.02266	0.022967	0.021970	0.022289	-1.489%	35,107,043	-22.428%
2024-10-29	0.02190	0.022790	0.021830	0.022626	+3.240%	52,268,778	-23.583%
2024-10-28	0.02204	0.023210	0.021240	0.021916	-0.477%	31,164,665	-21.108%
2024-10-27	0.02181	0.022306	0.021680	0.022021	+0.796%	18,320,622	-21.484%
2024-10-26	0.02155	0.021880	0.021140	0.021847	+1.167%	23,174,611	-20.859%
2024-10-25	0.02321	0.023280	0.020840	0.021595	-7.006%	23,309,091	-19.935%
2024-10-24	0.02243	0.023332	0.022190	0.023222	+3.131%	30,260,946	-25.545%
2024-10-23	0.02338	0.023420	0.022000	0.022517	-3.518%	19,153,752	-23.214%
2024-10-22	0.02345	0.023780	0.023120	0.023338	-0.575%	21,509,432	-25.915%
2024-10-21	0.02442	0.024750	0.023280	0.023473	-3.451%	35,463,207	-26.341%

.dark-mode .qblKgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qblKgg{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Composite

VETUSD
VeChain / United States dollar
crypto Composite