Dark

VETUSD
VeChain / United States dollar
crypto Composite

Real-time

Aug 31, 2025 11:53:07 AM EDT

0.02457USD-0.446%(-0.00011)59,468,408VET1,465,216USD

0.02456Bid 0.02457Ask 0.00001Spread

Composite
0.02457 Coinbase
0.02457 Binance.US
0.02453

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-31	0.02477	0.024930	0.024340	0.024570	-0.607%	34,582,865	0.000%
2025-08-30	0.02422	0.024850	0.024150	0.024720	+1.896%	56,196,544	-0.607%
2025-08-29	0.02563	0.025690	0.023930	0.024260	-5.308%	85,716,683	+1.278%
2025-08-28	0.02485	0.025870	0.024600	0.025620	+3.057%	102,654,759	-4.098%
2025-08-27	0.02516	0.025500	0.024580	0.024860	-1.232%	83,076,393	-1.167%
2025-08-26	0.02424	0.025360	0.023750	0.025170	+3.794%	96,433,297	-2.384%
2025-08-25	0.02606	0.027220	0.023970	0.024250	-6.910%	224,262,510	+1.320%
2025-08-24	0.02555	0.027500	0.024790	0.026050	+2.077%	127,659,526	-5.681%
2025-08-23	0.02539	0.026480	0.025090	0.025520	+0.591%	126,129,095	-3.723%
2025-08-22	0.02372	0.025490	0.022950	0.025370	+7.546%	108,385,887	-3.153%
2025-08-21	0.02388	0.024420	0.023530	0.023590	-1.380%	51,585,501	+4.154%
2025-08-20	0.02295	0.024030	0.022840	0.023920	+4.181%	80,915,011	+2.717%
2025-08-19	0.02386	0.024150	0.022910	0.022960	-3.933%	96,002,875	+7.012%
2025-08-18	0.02477	0.024810	0.023350	0.023900	-3.317%	89,474,521	+2.803%
2025-08-17	0.02464	0.025710	0.024370	0.024720	+0.122%	99,664,184	-0.607%
2025-08-16	0.02437	0.024990	0.024250	0.024690	+0.858%	51,276,847	-0.486%
2025-08-15	0.02464	0.025210	0.023790	0.024480	-0.690%	83,860,811	+0.368%
2025-08-14	0.02653	0.027110	0.022150	0.024650	-7.296%	171,479,165	-0.325%
2025-08-13	0.02572	0.026680	0.025320	0.026590	+3.503%	124,085,105	-7.597%
2025-08-12	0.02468	0.026000	0.023920	0.025690	+4.219%	108,318,448	-4.360%
2025-08-11	0.02513	0.026000	0.024100	0.024650	-1.910%	154,478,978	-0.325%
2025-08-10	0.02520	0.025570	0.024590	0.025130	-0.907%	65,868,950	-2.228%
2025-08-09	0.02457	0.025630	0.024540	0.025360	+3.089%	85,706,422	-3.115%
2025-08-08	0.02445	0.024720	0.023870	0.024600	+1.360%	90,561,622	-0.122%
2025-08-07	0.02349	0.024480	0.023180	0.024270	+3.409%	64,932,939	+1.236%
2025-08-06	0.02298	0.023580	0.022490	0.023470	+2.624%	61,059,512	+4.687%
2025-08-05	0.02371	0.023780	0.022470	0.022870	-3.705%	75,547,890	+7.433%
2025-08-04	0.02308	0.023950	0.022800	0.023750	+2.903%	90,877,454	+3.453%
2025-08-03	0.02220	0.023380	0.021890	0.023080	+5.196%	60,943,482	+6.456%
2025-08-02	0.02264	0.023150	0.021700	0.021940	-2.920%	106,735,134	+11.987%
2025-08-01	0.02311	0.025850	0.022140	0.022600	-2.249%	183,769,082	+8.717%
2025-07-31	0.02448	0.025000	0.023020	0.023120	-5.051%	102,765,473	+6.272%
2025-07-30	0.02527	0.025440	0.023320	0.024350	-1.417%	122,289,129	+0.903%
2025-07-29	0.02475	0.027960	0.024320	0.024700	-0.040%	116,656,125	-0.526%
2025-07-28	0.02633	0.026690	0.024520	0.024710	-6.472%	119,498,810	-0.567%
2025-07-27	0.02582	0.026500	0.025540	0.026420	+2.363%	90,364,845	-7.002%
2025-07-26	0.02576	0.026280	0.025440	0.025810	+0.233%	65,495,519	-4.804%
2025-07-25	0.02483	0.025820	0.024080	0.025750	+3.747%	117,379,091	-4.583%
2025-07-24	0.02532	0.027500	0.023640	0.024820	-2.206%	119,164,687	-1.007%
2025-07-23	0.02814	0.028140	0.024550	0.025380	-9.648%	181,851,123	-3.191%
2025-07-22	0.02839	0.028510	0.026880	0.028090	-0.952%	134,508,593	-12.531%
2025-07-21	0.02837	0.029590	0.026100	0.028360	+0.177%	158,035,150	-13.364%
2025-07-20	0.02785	0.029450	0.026100	0.028310	+1.798%	158,335,458	-13.211%
2025-07-19	0.02707	0.028050	0.026140	0.027810	+3.807%	120,422,989	-11.650%
2025-07-18	0.02644	0.029720	0.026180	0.026790	+1.133%	298,409,259	-8.287%
2025-07-17	0.02559	0.026810	0.024850	0.026490	+4.005%	187,244,931	-7.248%
2025-07-16	0.02520	0.026430	0.024700	0.025470	+1.313%	144,926,959	-3.534%
2025-07-15	0.02434	0.025210	0.023000	0.025140	+3.542%	138,604,313	-2.267%
2025-07-14	0.02467	0.025780	0.023700	0.024280	-1.421%	167,953,991	+1.194%
2025-07-13	0.02366	0.027000	0.023540	0.024630	+4.764%	116,598,682	-0.244%
2025-07-12	0.02405	0.024680	0.023100	0.023510	-1.960%	103,576,597	+4.509%
2025-07-11	0.02407	0.025770	0.023500	0.023980	+0.083%	180,624,466	+2.460%
2025-07-10	0.02240	0.024280	0.021990	0.023960	+6.821%	102,583,100	+2.546%
2025-07-09	0.02092	0.035500	0.020740	0.022430	+7.578%	81,577,799	+9.541%
2025-07-08	0.02042	0.020940	0.020160	0.020850	+2.709%	47,336,688	+17.842%
2025-07-07	0.02086	0.021140	0.020190	0.020300	-2.310%	47,644,890	+21.034%
2025-07-06	0.02071	0.021190	0.020350	0.020780	+1.366%	43,184,767	+18.239%
2025-07-05	0.02083	0.021050	0.020410	0.020500	-1.631%	38,357,989	+19.854%
2025-07-04	0.02198	0.022140	0.020640	0.020840	-5.530%	61,280,308	+17.898%
2025-07-03	0.02182	0.022470	0.021690	0.022060	-0.181%	68,754,494	+11.378%
2025-07-02	0.02035	0.022220	0.020070	0.022100	+9.677%	67,404,627	+11.176%
2025-07-01	0.02129	0.021390	0.020150	0.020150	-5.087%	69,289,550	+21.935%
2025-06-30	0.02183	0.021880	0.020840	0.021230	-2.882%	55,134,626	+15.732%
2025-06-29	0.02129	0.022050	0.020760	0.021860	+3.947%	61,606,622	+12.397%
2025-06-28	0.02046	0.021470	0.020340	0.021030	+4.315%	42,062,811	+16.833%
2025-06-27	0.02038	0.020690	0.020100	0.020160	-0.885%	54,577,125	+21.875%
2025-06-26	0.02104	0.021590	0.020340	0.020340	-3.373%	54,039,326	+20.796%
2025-06-25	0.02159	0.021660	0.020910	0.021050	-1.266%	55,245,940	+16.722%
2025-06-24	0.02151	0.022000	0.021010	0.021320	+3.395%	76,107,475	+15.244%
2025-06-23	0.01932	0.021550	0.019130	0.020620	+10.032%	108,740,070	+19.156%
2025-06-22	0.02011	0.020210	0.018230	0.018740	-5.924%	123,267,053	+31.110%
2025-06-21	0.02083	0.021290	0.019500	0.019920	-5.458%	61,269,279	+23.343%
2025-06-20	0.02172	0.022080	0.020520	0.021070	-2.363%	49,212,019	+16.611%
2025-06-19	0.02182	0.022010	0.021240	0.021580	-1.055%	36,726,955	+13.855%
2025-06-18	0.02151	0.023070	0.020880	0.021810	+0.832%	46,349,112	+12.655%
2025-06-17	0.02215	0.022690	0.021050	0.021630	-6.038%	58,792,538	+13.592%
2025-06-16	0.02227	0.023300	0.022010	0.023020	+4.399%	42,562,368	+6.733%
2025-06-15	0.02208	0.022500	0.021870	0.022050	+0.227%	25,853,280	+11.429%
2025-06-14	0.02262	0.022630	0.021660	0.022000	-2.048%	38,785,965	+11.682%
2025-06-13	0.02342	0.023460	0.021830	0.022460	-4.263%	98,173,287	+9.394%
2025-06-12	0.02498	0.025100	0.023150	0.023460	-4.982%	59,712,997	+4.731%
2025-06-11	0.02628	0.027600	0.024690	0.024690	-5.691%	73,202,234	-0.486%
2025-06-10	0.02522	0.026270	0.024760	0.026180	+4.137%	51,063,379	-6.150%
2025-06-09	0.02411	0.025290	0.023630	0.025140	+3.756%	34,904,361	-2.267%
2025-06-08	0.02410	0.024530	0.023740	0.024230	+0.414%	29,216,237	+1.403%
2025-06-07	0.02354	0.024510	0.023460	0.024130	+2.246%	27,662,368	+1.823%
2025-06-06	0.02264	0.024040	0.022580	0.023600	+4.194%	58,672,995	+4.110%
2025-06-05	0.02372	0.024370	0.022270	0.022650	-4.471%	112,436,636	+8.477%
2025-06-04	0.02469	0.025120	0.023580	0.023710	-3.852%	54,875,681	+3.627%
2025-06-03	0.02486	0.025620	0.024460	0.024660	+2.366%	62,132,576	-0.365%
2025-06-02	0.02435	0.024890	0.023810	0.024090	+0.922%	48,626,889	+1.993%
2025-06-01	0.02419	0.025800	0.023590	0.023870	-2.332%	26,272,259	+2.933%
2025-05-31	0.02397	0.024470	0.023120	0.024440	+0.659%	70,594,734	+0.532%
2025-05-30	0.02600	0.026650	0.023750	0.024280	-6.615%	89,230,494	+1.194%
2025-05-29	0.02723	0.027680	0.025920	0.026000	-2.695%	70,277,386	-5.500%
2025-05-28	0.02756	0.028200	0.026400	0.026720	-2.588%	64,026,208	-8.046%
2025-05-27	0.02750	0.028670	0.026790	0.027430	+0.183%	93,550,433	-10.427%
2025-05-26	0.02739	0.028250	0.027220	0.027380	+0.773%	78,711,730	-10.263%
2025-05-25	0.02746	0.027590	0.026110	0.027170	-0.984%	70,546,933	-9.569%
2025-05-24	0.02794	0.028400	0.027290	0.027440	-3.516%	65,669,496	-10.459%
2025-05-23	0.03066	0.031380	0.027780	0.028440	-6.570%	148,225,804	-13.608%
2025-05-22	0.02918	0.030700	0.029110	0.030440	+5.989%	104,800,494	-19.284%
2025-05-21	0.02856	0.029690	0.027940	0.028720	+0.772%	94,676,761	-14.450%
2025-05-20	0.02806	0.028950	0.027250	0.028500	+2.151%	132,746,725	-13.789%
2025-05-19	0.02905	0.029200	0.026750	0.027900	+0.613%	87,356,327	-11.935%
2025-05-18	0.02771	0.029480	0.027160	0.027730	0.000%	99,215,547	-11.396%
2025-05-17	0.02854	0.028640	0.027250	0.027730	-6.000%	106,338,155	-11.396%
2025-05-16	0.02882	0.029950	0.028290	0.029500	0.000%	92,013,589	-16.712%
2025-05-15	0.03032	0.030850	0.028000	0.029500	-2.992%	156,805,672	-16.712%
2025-05-14	0.03189	0.033010	0.030090	0.030410	-4.611%	153,354,947	-19.204%
2025-05-13	0.03088	0.032500	0.029260	0.031880	+0.568%	130,995,058	-22.930%
2025-05-12	0.03122	0.033830	0.024250	0.031700	+1.995%	168,336,048	-22.492%
2025-05-11	0.03231	0.032590	0.030000	0.031080	+1.172%	114,936,411	-20.946%
2025-05-10	0.03001	0.032380	0.028510	0.030720	+2.503%	124,492,762	-20.020%
2025-05-09	0.02869	0.030300	0.028460	0.029970	+8.195%	135,737,298	-18.018%
2025-05-08	0.02488	0.028710	0.024800	0.027700	+12.556%	158,276,757	-11.300%
2025-05-07	0.02488	0.025460	0.024280	0.024610	+1.109%	87,429,692	-0.163%
2025-05-06	0.02502	0.025210	0.023890	0.024340	-2.757%	98,883,561	+0.945%
2025-05-05	0.02502	0.025610	0.024560	0.025030	-3.582%	50,007,595	-1.838%
2025-05-04	0.02608	0.026280	0.024880	0.025960	+0.620%	49,453,844	-5.354%
2025-05-03	0.02745	0.027540	0.025800	0.025800	-6.284%	54,635,651	-4.767%
2025-05-02	0.02720	0.027870	0.026880	0.027530	+2.266%	67,339,155	-10.752%
2025-05-01	0.02624	0.027500	0.026230	0.026920	+2.631%	45,464,799	-8.730%
2025-04-30	0.02675	0.027130	0.025550	0.026230	-3.566%	77,469,793	-6.329%
2025-04-29	0.02735	0.028410	0.022000	0.027200	+0.517%	105,318,384	-9.669%
2025-04-28	0.02645	0.028040	0.025710	0.027060	+2.578%	100,753,665	-9.202%
2025-04-27	0.02724	0.027740	0.026260	0.026380	-2.188%	97,822,848	-6.861%
2025-04-26	0.02703	0.027960	0.026680	0.026970	-0.955%	95,947,765	-8.899%
2025-04-25	0.02672	0.027320	0.026380	0.027230	+2.561%	106,638,015	-9.769%
2025-04-24	0.02613	0.026990	0.024830	0.026550	+1.763%	109,873,050	-7.458%
2025-04-23	0.02550	0.026510	0.021170	0.026090	+10.833%	98,755,708	-5.826%
2025-04-22	0.02351	0.025550	0.023090	0.023540	+0.085%	104,052,931	+4.376%
2025-04-21	0.02363	0.024660	0.023390	0.023520	+2.216%	48,746,784	+4.464%
2025-04-20	0.02350	0.023920	0.022950	0.023010	-2.127%	42,309,222	+6.780%
2025-04-19	0.02316	0.023650	0.023080	0.023510	+2.440%	59,714,023	+4.509%
2025-04-18	0.02276	0.023530	0.022490	0.022950	+1.101%	47,081,277	+7.059%
2025-04-17	0.02212	0.023160	0.021990	0.022700	+3.417%	90,613,179	+8.238%
2025-04-16	0.02256	0.022810	0.021650	0.021950	-2.661%	110,260,511	+11.936%
2025-04-15	0.02338	0.024510	0.022400	0.022550	-3.756%	115,226,930	+8.958%
2025-04-14	0.02273	0.024760	0.022500	0.023430	-0.128%	178,440,239	+4.866%
2025-04-13	0.02346	0.024230	0.022390	0.023460	+2.000%	56,390,640	+4.731%
2025-04-12	0.02203	0.023510	0.021870	0.023000	+5.991%	75,991,286	+6.826%
2025-04-11	0.02120	0.022450	0.021170	0.021700	+2.358%	67,796,796	+13.226%
2025-04-10	0.02216	0.022240	0.020640	0.021200	-3.942%	78,663,265	+15.896%
2025-04-09	0.01974	0.022860	0.018960	0.022070	+11.917%	118,661,452	+11.328%
2025-04-08	0.02028	0.021250	0.019430	0.019720	+0.102%	98,009,002	+24.594%
2025-04-07	0.01972	0.021570	0.017710	0.019700	-0.203%	144,234,106	+24.721%
2025-04-06	0.02176	0.022090	0.019280	0.019740	-8.653%	136,841,571	+24.468%
2025-04-05	0.02208	0.022310	0.021480	0.021610	-2.394%	30,685,699	+13.697%
2025-04-04	0.02175	0.022530	0.021300	0.022140	+1.793%	55,118,110	+10.976%
2025-04-03	0.02160	0.022320	0.020730	0.021750	+1.022%	49,780,749	+12.966%
2025-04-02	0.02344	0.024000	0.018000	0.021530	-8.810%	90,311,486	+14.120%
2025-04-01	0.02240	0.023760	0.022330	0.023610	+5.543%	45,291,402	+4.066%
2025-03-31	0.02276	0.023020	0.021940	0.022370	-2.186%	73,168,988	+9.835%
2025-03-30	0.02278	0.023520	0.022360	0.022870	+0.527%	56,666,143	+7.433%
2025-03-29	0.02412	0.024200	0.022400	0.022750	-4.971%	44,281,254	+8.000%
2025-03-28	0.02616	0.026320	0.023790	0.023940	-8.556%	99,245,982	+2.632%
2025-03-27	0.02635	0.026800	0.025470	0.026180	-0.607%	91,019,736	-6.150%
2025-03-26	0.02665	0.027610	0.026010	0.026340	-1.716%	55,049,042	-6.720%
2025-03-25	0.02629	0.026950	0.025860	0.026800	+1.979%	75,933,557	-8.321%
2025-03-24	0.02510	0.026950	0.024780	0.026280	+5.078%	105,278,614	-6.507%
2025-03-23	0.02529	0.025570	0.024740	0.025010	-1.922%	24,342,693	-1.759%
2025-03-22	0.02517	0.026570	0.024950	0.025500	+0.433%	60,332,301	-3.647%
2025-03-21	0.02610	0.026360	0.025100	0.025390	-2.646%	54,756,440	-3.230%
2025-03-20	0.02716	0.027290	0.025570	0.026080	-3.084%	56,077,721	-5.790%
2025-03-19	0.02527	0.027500	0.025270	0.026910	+9.882%	131,300,526	-8.696%
2025-03-18	0.02530	0.025320	0.024000	0.024490	-3.885%	41,501,737	+0.327%
2025-03-17	0.02433	0.025890	0.024270	0.025480	+3.535%	61,930,762	-3.571%
2025-03-16	0.02533	0.025350	0.023900	0.024610	-0.566%	62,647,367	-0.163%
2025-03-15	0.02469	0.025520	0.024530	0.024750	-0.841%	37,400,665	-0.727%
2025-03-14	0.02374	0.025110	0.023660	0.024960	+6.213%	71,282,029	-1.562%
2025-03-13	0.02435	0.024650	0.022920	0.023500	-2.083%	92,892,862	+4.553%
2025-03-12	0.02394	0.025150	0.023030	0.024000	-1.397%	139,555,971	+2.375%
2025-03-11	0.02264	0.024640	0.021230	0.024340	+5.826%	167,047,581	+0.945%
2025-03-10	0.02470	0.026000	0.022420	0.023000	-6.845%	165,382,486	+6.826%
2025-03-09	0.02711	0.027400	0.024440	0.024690	-10.153%	105,705,864	-0.486%
2025-03-08	0.02780	0.028240	0.026990	0.027480	-1.364%	81,727,330	-10.590%
2025-03-07	0.02801	0.030230	0.026430	0.027860	+0.869%	124,595,652	-11.809%
2025-03-06	0.02894	0.029790	0.027440	0.027620	-4.759%	81,216,877	-11.043%
2025-03-05	0.02712	0.029420	0.026990	0.029000	+7.249%	68,850,860	-15.276%
2025-03-04	0.02687	0.028000	0.024640	0.027040	-2.383%	123,204,792	-9.135%
2025-03-03	0.03217	0.033540	0.026670	0.027700	-13.356%	157,033,622	-11.300%
2025-03-02	0.02845	0.033000	0.027850	0.031970	+12.729%	185,928,862	-23.147%
2025-03-01	0.02798	0.028900	0.027210	0.028360	+9.077%	74,026,695	-13.364%
2025-02-28	0.02818	0.029000	0.025530	0.026000	-7.801%	127,543,984	-5.500%
2025-02-27	0.02796	0.029380	0.027330	0.028200	+0.714%	72,658,023	-12.872%
2025-02-26	0.02865	0.029550	0.027040	0.028000	+2.564%	95,276,029	-12.250%
2025-02-25	0.02807	0.029860	0.025830	0.027300	-2.221%	225,105,552	-10.000%
2025-02-24	0.03220	0.032560	0.027820	0.027920	-11.980%	131,266,184	-11.999%
2025-02-23	0.03246	0.032660	0.031520	0.031720	-1.491%	44,873,530	-22.541%
2025-02-22	0.03116	0.032790	0.030990	0.032200	+3.470%	39,588,884	-23.696%
2025-02-21	0.03278	0.034290	0.030580	0.031120	-4.774%	100,026,455	-21.048%
2025-02-20	0.03177	0.033260	0.031660	0.032680	+2.735%	82,545,174	-24.816%
2025-02-19	0.03164	0.032480	0.031070	0.031810	+0.696%	45,997,996	-22.760%
2025-02-18	0.03291	0.033270	0.030480	0.031590	-4.040%	71,675,334	-22.222%
2025-02-17	0.03312	0.034490	0.032210	0.032920	-0.544%	80,717,507	-25.365%
2025-02-16	0.03405	0.034220	0.032940	0.033100	-2.761%	57,030,429	-25.770%
2025-02-15	0.03526	0.035820	0.033730	0.034040	-3.433%	55,134,701	-27.820%
2025-02-14	0.03445	0.036490	0.034240	0.035250	+2.382%	81,013,625	-30.298%
2025-02-13	0.03546	0.035940	0.033450	0.034430	-2.932%	114,269,709	-28.638%
2025-02-12	0.03315	0.035940	0.031860	0.035470	+6.934%	126,770,432	-30.730%
2025-02-11	0.03367	0.035690	0.032740	0.033170	-1.485%	85,825,275	-25.927%
2025-02-10	0.03191	0.033960	0.030860	0.033670	+5.482%	93,967,303	-27.027%
2025-02-09	0.03299	0.033890	0.030470	0.031920	-3.185%	95,094,689	-23.026%
2025-02-08	0.03242	0.033250	0.031860	0.032970	+1.634%	49,049,780	-25.478%
2025-02-07	0.03266	0.035430	0.031500	0.032440	-0.643%	104,379,969	-24.260%
2025-02-06	0.03454	0.035860	0.032220	0.032650	-5.445%	113,618,688	-24.747%
2025-02-05	0.03600	0.036570	0.034080	0.034530	-4.083%	106,478,658	-28.844%
2025-02-04	0.03907	0.040070	0.034670	0.036000	-7.928%	166,630,623	-31.750%
2025-02-03	0.03774	0.039800	0.027110	0.039100	+3.686%	485,560,878	-37.161%
2025-02-02	0.04340	0.044360	0.035700	0.037710	-13.111%	245,350,646	-34.845%
2025-02-01	0.04665	0.048450	0.043140	0.043400	-6.927%	118,282,167	-43.387%
2025-01-31	0.04641	0.048940	0.045200	0.046630	+0.431%	129,957,106	-47.309%
2025-01-30	0.04331	0.048150	0.042900	0.046430	+7.278%	105,077,857	-47.082%
2025-01-29	0.04234	0.045030	0.041510	0.043280	+2.196%	89,718,229	-43.230%
2025-01-28	0.04467	0.045990	0.041860	0.042350	-5.215%	103,495,283	-41.983%
2025-01-27	0.04517	0.045490	0.041600	0.044680	-1.150%	140,593,186	-45.009%
2025-01-26	0.04757	0.048530	0.045100	0.045200	-5.062%	123,044,391	-45.642%
2025-01-25	0.04767	0.048920	0.047070	0.047610	-0.105%	100,747,642	-48.393%
2025-01-24	0.04898	0.049970	0.046570	0.047660	-2.715%	132,451,278	-48.447%
2025-01-23	0.04778	0.050530	0.046470	0.048990	+2.511%	177,909,176	-49.847%
2025-01-22	0.04919	0.053210	0.047550	0.047790	-2.826%	237,290,631	-48.588%
2025-01-21	0.04603	0.053020	0.043840	0.049180	+6.867%	316,964,124	-50.041%
2025-01-20	0.04536	0.051040	0.043820	0.046020	+1.388%	222,954,690	-46.610%
2025-01-19	0.05160	0.054300	0.044400	0.045390	-12.035%	290,513,788	-45.869%
2025-01-18	0.05613	0.056840	0.050320	0.051600	-8.071%	198,666,878	-52.384%
2025-01-17	0.05117	0.057860	0.051170	0.056130	+9.693%	266,448,817	-56.227%
2025-01-16	0.04904	0.052810	0.047180	0.051170	+4.322%	205,734,533	-51.984%
2025-01-15	0.04518	0.049380	0.044560	0.049050	+8.614%	150,333,517	-49.908%
2025-01-14	0.04318	0.045380	0.042750	0.045160	+4.585%	91,746,152	-45.593%
2025-01-13	0.04464	0.046910	0.040140	0.043180	-3.336%	187,691,498	-43.099%
2025-01-12	0.04526	0.045930	0.043810	0.044670	-1.238%	82,618,193	-44.997%
2025-01-11	0.04521	0.046500	0.043800	0.045230	+0.022%	69,549,021	-45.678%
2025-01-10	0.04445	0.047590	0.043580	0.045220	+1.709%	116,506,436	-45.666%
2025-01-09	0.04493	0.046090	0.043150	0.044460	-1.068%	94,975,746	-44.737%
2025-01-08	0.04682	0.047720	0.042700	0.044940	-3.995%	138,824,849	-45.327%
2025-01-07	0.05271	0.052730	0.046710	0.046810	-11.210%	130,916,554	-47.511%
2025-01-06	0.05097	0.054380	0.049630	0.052720	+3.433%	101,872,689	-53.395%
2025-01-05	0.05096	0.051850	0.049390	0.050970	+0.059%	60,341,594	-51.795%
2025-01-04	0.05273	0.053110	0.050160	0.050940	-3.285%	78,607,422	-51.767%
2025-01-03	0.04830	0.053230	0.047610	0.052670	+9.093%	125,779,660	-53.351%
2025-01-02	0.04657	0.049300	0.046560	0.048280	+3.650%	99,260,927	-49.109%
2025-01-01	0.04304	0.047300	0.042180	0.046580	+8.200%	121,063,852	-47.252%
2024-12-31	0.04381	0.046620	0.042330	0.043050	-1.712%	114,020,528	-42.927%
2024-12-30	0.04503	0.046540	0.042500	0.043800	-2.732%	126,667,932	-43.904%
2024-12-29	0.04753	0.047980	0.044580	0.045030	-5.180%	83,515,856	-45.436%
2024-12-28	0.04564	0.048170	0.045180	0.047490	+4.076%	81,643,999	-48.263%
2024-12-27	0.04665	0.049600	0.045310	0.045630	-2.249%	102,141,526	-46.154%
2024-12-26	0.05127	0.051900	0.046080	0.046680	-8.970%	74,759,289	-47.365%
2024-12-25	0.05288	0.053690	0.050560	0.051280	-3.062%	73,115,857	-52.087%
2024-12-24	0.04869	0.054250	0.046690	0.052900	+8.602%	187,200,911	-53.554%
2024-12-23	0.04587	0.049640	0.044100	0.048710	+6.215%	143,199,828	-49.559%
2024-12-22	0.04511	0.047510	0.044030	0.045860	+1.663%	133,470,455	-46.424%
2024-12-21	0.04806	0.050940	0.044470	0.045110	-6.138%	172,585,634	-45.533%
2024-12-20	0.04496	0.048600	0.038280	0.048060	+6.990%	364,702,441	-48.876%
2024-12-19	0.05030	0.052360	0.043840	0.044920	-10.678%	304,772,345	-45.303%
2024-12-18	0.05680	0.057310	0.049560	0.050290	-11.414%	207,970,188	-51.143%
2024-12-17	0.05546	0.061000	0.054080	0.056770	+2.344%	180,028,913	-56.720%
2024-12-16	0.05878	0.059520	0.053730	0.055470	-5.583%	170,827,623	-55.706%
2024-12-15	0.05706	0.059160	0.055040	0.058750	+2.980%	120,522,004	-58.179%
2024-12-14	0.06002	0.060750	0.055520	0.057050	-4.980%	148,871,821	-56.933%
2024-12-13	0.05996	0.060970	0.057410	0.060040	+0.167%	157,239,195	-59.077%
2024-12-12	0.05944	0.064190	0.058210	0.059940	+0.892%	199,191,011	-59.009%
2024-12-11	0.05576	0.060530	0.052720	0.059410	+6.565%	235,434,247	-58.643%
2024-12-10	0.05646	0.059550	0.050710	0.055750	-1.380%	509,754,096	-55.928%
2024-12-09	0.06802	0.068740	0.050110	0.056530	-16.880%	496,812,792	-56.536%
2024-12-08	0.06668	0.070300	0.065100	0.068010	+1.979%	240,357,754	-63.873%
2024-12-07	0.06748	0.071600	0.065900	0.066690	-1.097%	305,172,511	-63.158%
2024-12-06	0.06512	0.068940	0.062010	0.067430	-0.838%	278,805,672	-63.562%
2024-12-05	0.06809	0.077686	0.062940	0.068000	+1.124%	530,020,330	-63.868%
2024-12-04	0.07827	0.081000	0.063334	0.067244	-15.734%	634,254,120	-63.461%
2024-12-03	0.05768	0.080010	0.040100	0.079800	+40.808%	1,284,020,168	-69.211%
2024-12-02	0.04611	0.057890	0.044198	0.056673	+22.576%	802,639,563	-56.646%
2024-12-01	0.04592	0.048000	0.040100	0.046235	+0.811%	183,407,436	-46.858%
2024-11-30	0.04542	0.048320	0.043730	0.045863	+0.946%	206,312,184	-46.427%
2024-11-29	0.04176	0.045560	0.041400	0.045433	+8.942%	136,553,174	-45.920%
2024-11-28	0.04311	0.043110	0.040079	0.041704	-3.241%	115,659,297	-41.085%
2024-11-27	0.04146	0.044020	0.039890	0.043101	+4.242%	190,306,822	-42.994%
2024-11-26	0.04046	0.042090	0.037510	0.041347	+0.753%	190,330,864	-40.576%
2024-11-25	0.04541	0.045410	0.039950	0.041038	-9.212%	215,313,249	-40.129%
2024-11-24	0.04261	0.045540	0.038990	0.045202	+7.814%	268,757,308	-45.644%
2024-11-23	0.03564	0.046790	0.035329	0.041926	+17.826%	829,914,732	-41.397%
2024-11-22	0.03219	0.036050	0.029559	0.035583	+10.775%	328,742,633	-30.950%
2024-11-21	0.03154	0.034000	0.030700	0.032122	+1.204%	211,969,307	-23.510%
2024-11-20	0.03365	0.034510	0.030910	0.031740	-5.293%	157,128,450	-22.590%
2024-11-19	0.03244	0.034540	0.031370	0.033514	+3.003%	211,652,278	-26.687%
2024-11-18	0.02870	0.034440	0.028487	0.032537	+13.543%	264,353,263	-24.486%
2024-11-17	0.03151	0.033170	0.026818	0.028656	-8.803%	163,246,701	-14.259%
2024-11-16	0.02635	0.032540	0.026260	0.031422	+20.156%	313,210,414	-21.806%
2024-11-15	0.02426	0.026468	0.023620	0.026151	+8.201%	106,168,225	-6.046%
2024-11-14	0.02591	0.027300	0.023930	0.024169	-6.122%	119,971,482	+1.659%
2024-11-13	0.02707	0.027490	0.024660	0.025745	-4.796%	145,938,658	-4.564%
2024-11-12	0.02845	0.029590	0.025640	0.027042	-3.387%	185,086,215	-9.141%
2024-11-11	0.02532	0.028600	0.024880	0.027990	+10.887%	164,036,845	-12.219%
2024-11-10	0.02314	0.026610	0.022700	0.025242	+9.925%	163,628,716	-2.662%
2024-11-09	0.02233	0.023272	0.021948	0.022963	+2.862%	44,812,855	+6.998%
2024-11-08	0.02178	0.022590	0.021500	0.022324	+2.625%	61,600,019	+10.061%
2024-11-07	0.02182	0.022404	0.021250	0.021753	+0.023%	46,564,392	+12.950%
2024-11-06	0.02011	0.022148	0.020070	0.021748	+6.425%	66,183,454	+12.976%
2024-11-05	0.01939	0.020609	0.019270	0.020435	+3.757%	28,699,371	+20.235%
2024-11-04	0.01971	0.020058	0.018900	0.019695	-0.676%	47,027,862	+24.752%
2024-11-03	0.02038	0.020440	0.019190	0.019829	-2.747%	31,993,527	+23.909%
2024-11-02	0.02069	0.020905	0.020150	0.020389	-1.216%	27,474,427	+20.506%
2024-11-01	0.02117	0.021290	0.020500	0.020640	-2.632%	27,827,592	+19.041%
2024-10-31	0.02225	0.022368	0.020880	0.021198	-4.895%	26,358,476	+15.907%
2024-10-30	0.02266	0.022967	0.021970	0.022289	-1.489%	35,107,043	+10.234%
2024-10-29	0.02190	0.022790	0.021830	0.022626	+3.240%	52,268,778	+8.592%
2024-10-28	0.02204	0.023210	0.021240	0.021916	-0.477%	31,164,665	+12.110%
2024-10-27	0.02181	0.022306	0.021680	0.022021	+0.796%	18,320,622	+11.575%
2024-10-26	0.02155	0.021880	0.021140	0.021847	+1.167%	23,174,611	+12.464%
2024-10-25	0.02321	0.023280	0.020840	0.021595	-7.006%	23,309,091	+13.776%
2024-10-24	0.02243	0.023332	0.022190	0.023222	+3.131%	30,260,946	+5.805%
2024-10-23	0.02338	0.023420	0.022000	0.022517	-3.518%	19,153,752	+9.118%
2024-10-22	0.02345	0.023780	0.023120	0.023338	-0.575%	21,509,432	+5.279%
2024-10-21	0.02442	0.024750	0.023280	0.023473	-3.451%	35,463,207	+4.673%
2024-10-20	0.02322	0.024450	0.022920	0.024312	+4.626%	41,539,648	+1.061%
2024-10-19	0.02319	0.023630	0.023000	0.023237	+0.419%	21,684,953	+5.737%
2024-10-18	0.02249	0.023450	0.022300	0.023140	+2.881%	37,134,186	+6.180%
2024-10-17	0.02310	0.023285	0.022170	0.022492	-2.901%	29,379,947	+9.239%
2024-10-16	0.02351	0.023692	0.022830	0.023164	-1.455%	36,470,811	+6.070%
2024-10-15	0.02331	0.023960	0.022410	0.023506	+0.776%	58,293,540	+4.527%
2024-10-14	0.02233	0.023681	0.022020	0.023325	+4.596%	34,436,160	+5.338%
2024-10-13	0.02266	0.022792	0.021850	0.022300	-1.844%	14,095,717	+10.179%
2024-10-12	0.02260	0.023089	0.022580	0.022719	+0.491%	23,573,297	+8.147%
2024-10-11	0.02194	0.022797	0.021910	0.022608	+1.999%	17,407,823	+8.678%
2024-10-10	0.02199	0.022241	0.021310	0.022165	+0.686%	32,461,895	+10.850%
2024-10-09	0.02241	0.022710	0.021710	0.022014	-1.807%	22,588,346	+11.611%
2024-10-08	0.02293	0.023270	0.022260	0.022419	-1.976%	26,693,729	+9.595%
2024-10-07	0.02326	0.024202	0.022870	0.022871	-1.710%	32,017,389	+7.429%
2024-10-06	0.02266	0.023348	0.022520	0.023269	+2.710%	15,886,535	+5.591%
2024-10-05	0.02284	0.023036	0.022270	0.022655	-0.601%	13,612,995	+8.453%
2024-10-04	0.02212	0.023019	0.021920	0.022792	+2.810%	23,420,757	+7.801%
2024-10-03	0.02231	0.022830	0.021500	0.022169	-1.097%	37,249,991	+10.830%
2024-10-02	0.02264	0.023327	0.022000	0.022415	-1.555%	34,472,669	+9.614%
2024-10-01	0.02429	0.025053	0.022230	0.022769	-6.285%	49,170,388	+7.910%
2024-09-30	0.02579	0.025840	0.024110	0.024296	-5.859%	31,595,429	+1.128%
2024-09-29	0.02580	0.026101	0.025230	0.025808	-0.255%	18,429,516	-4.797%
2024-09-28	0.02666	0.027034	0.025540	0.025874	-3.199%	30,585,574	-5.040%
2024-09-27	0.02550	0.027043	0.025460	0.026729	+5.050%	57,631,753	-8.077%
2024-09-26	0.02459	0.026000	0.024200	0.025444	+3.129%	56,577,778	-3.435%
2024-09-25	0.02476	0.025530	0.024398	0.024672	-0.692%	34,191,727	-0.413%
2024-09-24	0.02402	0.024991	0.023720	0.024844	+3.508%	32,375,580	-1.103%
2024-09-23	0.02373	0.024315	0.023200	0.024002	+1.048%	20,130,641	+2.366%
2024-09-22	0.02427	0.024300	0.023090	0.023753	-2.307%	19,646,775	+3.440%
2024-09-21	0.02387	0.024350	0.023550	0.024314	+1.916%	20,736,607	+1.053%
2024-09-20	0.02270	0.024400	0.022470	0.023857	+4.599%	49,813,119	+2.989%
2024-09-19	0.02191	0.023137	0.021910	0.022808	+4.103%	37,687,393	+7.725%
2024-09-18	0.02118	0.021910	0.020910	0.021909	+3.276%	21,428,134	+12.146%
2024-09-17	0.02092	0.021756	0.020720	0.021214	+1.000%	24,551,849	+15.820%
2024-09-16	0.02139	0.021795	0.020730	0.021004	-2.216%	19,736,184	+16.978%
2024-09-15	0.02229	0.022490	0.021180	0.021480	-3.789%	16,702,242	+14.385%
2024-09-14	0.02277	0.022852	0.022130	0.022326	-1.915%	16,753,844	+10.051%
2024-09-13	0.02235	0.022929	0.021940	0.022762	+1.834%	17,025,976	+7.943%
2024-09-12	0.02163	0.022352	0.021390	0.022352	+2.886%	28,600,363	+9.923%
2024-09-11	0.02195	0.021992	0.020900	0.021725	-1.016%	12,833,604	+13.096%
2024-09-10	0.02161	0.022339	0.021420	0.021948	+1.545%	23,963,275	+11.946%
2024-09-09	0.02080	0.022039	0.020550	0.021614	+4.395%	17,379,763	+13.676%
2024-09-08	0.02013	0.020940	0.020060	0.020704	+2.536%	10,396,931	+18.673%
2024-09-07	0.02003	0.020613	0.019940	0.020192	+1.122%	14,785,452	+21.682%
2024-09-06	0.02061	0.021208	0.019400	0.019968	-3.434%	35,266,547	+23.047%
2024-09-05	0.02140	0.021648	0.020470	0.020678	-3.684%	15,666,430	+18.822%
2024-09-04	0.02082	0.022048	0.019870	0.021469	+1.648%	32,672,971	+14.444%
2024-09-03	0.02177	0.022273	0.020760	0.021121	-3.323%	20,977,417	+16.330%
2024-09-02	0.02089	0.021890	0.020600	0.021847	+4.177%	15,332,348	+12.464%
2024-09-01	0.02181	0.021952	0.020650	0.020971	-4.207%	22,441,391	+17.162%
2024-08-31	0.02233	0.022605	0.021650	0.021892	-2.403%	21,870,215	+12.233%
2024-08-30	0.02230	0.022844	0.021210	0.022431	+0.309%	32,426,592	+9.536%
2024-08-29	0.02267	0.023350	0.022030	0.022362	-1.472%	28,867,171	+9.874%
2024-08-28	0.02287	0.023650	0.022190	0.022696	-1.855%	33,077,016	+8.257%
2024-08-27	0.02388	0.024606	0.022300	0.023125	-3.372%	38,727,470	+6.249%

.dark-mode .CbX0VL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbX0VL{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / United States dollarcrypto Composite

VETUSD
VeChain / United States dollar
crypto Composite