Dark

VETEUR
VeChain / Euro
crypto Kraken

Real-time

Jun 9, 2026 7:03:00 PM EDT

0.004177EUR-2.384%(-0.000102)907,4380

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.004131 Binance
0.004131 Kraken
0.004177

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.004227	0.004272	0.004130	0.004177	-2.384%	907,438	0.000%
2026-06-08	0.004304	0.004350	0.004186	0.004279	0.000%	2,691,641	-2.384%
2026-06-07	0.004105	0.004331	0.004105	0.004279	+3.809%	8,695,542	-2.384%
2026-06-06	0.004140	0.004197	0.003887	0.004122	-0.363%	8,034,910	+1.334%
2026-06-05	0.004580	0.004587	0.003993	0.004137	-9.889%	14,615,977	+0.967%
2026-06-04	0.004830	0.004830	0.004433	0.004591	-4.751%	4,814,069	-9.018%
2026-06-03	0.004756	0.005026	0.004709	0.004820	+1.324%	5,751,831	-13.340%
2026-06-02	0.005114	0.005114	0.004698	0.004757	-7.090%	9,681,901	-12.193%
2026-06-01	0.005238	0.005255	0.005017	0.005120	-1.557%	3,625,635	-18.418%
2026-05-31	0.005209	0.005287	0.005099	0.005201	-0.402%	5,032,081	-19.689%
2026-05-30	0.005076	0.005507	0.005076	0.005222	+3.962%	5,383,192	-20.011%
2026-05-29	0.005123	0.005132	0.004837	0.005023	-3.068%	3,025,185	-16.843%
2026-05-28	0.005233	0.005278	0.005023	0.005182	-1.276%	4,782,183	-19.394%
2026-05-27	0.005433	0.005469	0.005213	0.005249	-3.191%	5,398,488	-20.423%
2026-05-26	0.005669	0.005779	0.005343	0.005422	-5.441%	3,092,394	-22.962%
2026-05-25	0.005695	0.005817	0.005673	0.005734	+1.920%	487,486	-27.154%
2026-05-24	0.005840	0.005854	0.005626	0.005626	-3.350%	1,289,843	-25.755%
2026-05-23	0.005651	0.005933	0.005401	0.005821	+4.002%	1,174,177	-28.243%
2026-05-22	0.005770	0.005861	0.005597	0.005597	-3.732%	1,746,559	-25.371%
2026-05-21	0.005740	0.005814	0.005677	0.005814	+1.946%	1,055,494	-28.156%
2026-05-20	0.005626	0.005774	0.005626	0.005703	+1.531%	404,452	-26.758%
2026-05-19	0.005833	0.005871	0.005501	0.005617	-2.381%	2,147,438	-25.636%
2026-05-18	0.005784	0.005786	0.005654	0.005754	+2.750%	646,577	-27.407%
2026-05-17	0.005881	0.005888	0.005600	0.005600	-3.581%	965,524	-25.411%
2026-05-16	0.006114	0.006114	0.005808	0.005808	-4.174%	1,440,562	-28.082%
2026-05-15	0.006313	0.006338	0.005878	0.006061	-4.204%	987,536	-31.084%
2026-05-14	0.006235	0.006431	0.006155	0.006327	+2.015%	1,215,719	-33.981%
2026-05-13	0.006446	0.006605	0.006132	0.006202	-3.531%	2,231,173	-32.651%
2026-05-12	0.006607	0.006607	0.006313	0.006429	-2.635%	820,312	-35.029%
2026-05-11	0.006680	0.006680	0.006520	0.006603	-2.105%	774,419	-36.741%
2026-05-10	0.006407	0.006810	0.006381	0.006745	+4.218%	1,226,570	-38.073%
2026-05-09	0.006750	0.006905	0.006346	0.006472	-3.604%	3,022,917	-35.460%
2026-05-08	0.006461	0.006792	0.006379	0.006714	+2.504%	1,193,961	-37.787%
2026-05-07	0.006530	0.007000	0.006228	0.006550	-0.061%	6,089,116	-36.229%
2026-05-06	0.006448	0.006639	0.006400	0.006554	+1.691%	2,385,939	-36.268%
2026-05-05	0.006207	0.006500	0.006144	0.006445	+4.712%	1,378,337	-35.190%
2026-05-04	0.006160	0.006378	0.006060	0.006155	-0.308%	1,780,319	-32.136%
2026-05-03	0.006112	0.006206	0.006105	0.006174	+0.081%	837,463	-32.345%
2026-05-02	0.006100	0.006222	0.006094	0.006169	+0.456%	1,890,204	-32.290%
2026-05-01	0.005971	0.006176	0.005968	0.006141	+3.384%	816,295	-31.982%
2026-04-30	0.005967	0.006078	0.005930	0.005940	-0.835%	959,858	-29.680%
2026-04-29	0.006104	0.006217	0.005912	0.005990	-1.707%	22,830,268	-30.267%
2026-04-28	0.006155	0.006182	0.006059	0.006094	-0.262%	11,481,599	-31.457%
2026-04-27	0.006313	0.006369	0.006056	0.006110	-3.216%	5,320,005	-31.637%
2026-04-26	0.006230	0.006364	0.006230	0.006313	+0.206%	4,471,571	-33.835%
2026-04-25	0.006239	0.006384	0.006211	0.006300	+1.761%	2,190,180	-33.698%
2026-04-24	0.006230	0.006299	0.006162	0.006191	+0.324%	2,924,575	-32.531%
2026-04-23	0.006100	0.006311	0.006001	0.006171	+1.147%	2,905,153	-32.312%
2026-04-22	0.006095	0.006299	0.006028	0.006101	+0.345%	8,805,713	-31.536%
2026-04-21	0.006015	0.006140	0.005962	0.006080	+0.846%	2,485,807	-31.299%
2026-04-20	0.005942	0.006101	0.005942	0.006029	+1.962%	3,941,816	-30.718%
2026-04-19	0.006021	0.006265	0.005906	0.005913	-1.957%	2,961,206	-29.359%
2026-04-18	0.006250	0.006260	0.006012	0.006031	-4.346%	2,281,318	-30.741%
2026-04-17	0.006288	0.006397	0.006113	0.006305	-0.269%	3,825,775	-33.751%
2026-04-16	0.006013	0.006384	0.005999	0.006322	+5.578%	1,024,811	-33.929%
2026-04-15	0.005904	0.006041	0.005880	0.005988	+2.798%	1,630,000	-30.244%
2026-04-14	0.005973	0.005993	0.005812	0.005825	-2.657%	1,071,426	-28.292%
2026-04-13	0.005784	0.005984	0.005745	0.005984	+2.413%	331,370	-30.197%
2026-04-12	0.005985	0.005995	0.005797	0.005843	-2.389%	1,528,044	-28.513%
2026-04-11	0.006023	0.006071	0.005959	0.005986	-1.091%	956,102	-30.221%
2026-04-10	0.006062	0.006253	0.005996	0.006052	-2.576%	569,762	-30.981%
2026-04-09	0.006119	0.006212	0.006101	0.006212	-0.353%	982,670	-32.759%
2026-04-08	0.006368	0.006450	0.006216	0.006234	-1.904%	1,636,732	-32.996%
2026-04-07	0.006165	0.006355	0.006007	0.006355	+2.417%	519,714	-34.272%
2026-04-06	0.006464	0.008018	0.006152	0.006205	-3.439%	1,020,658	-32.683%
2026-04-05	0.006445	0.006559	0.006335	0.006426	-0.879%	666,730	-34.998%
2026-04-04	0.006173	0.006645	0.006157	0.006483	+6.523%	1,088,201	-35.570%
2026-04-03	0.006033	0.006123	0.005953	0.006086	+4.931%	876,473	-31.367%
2026-04-02	0.006016	0.006016	0.005730	0.005800	-2.258%	110,417	-27.983%
2026-04-01	0.005928	0.006023	0.005928	0.005934	+1.246%	419,983	-29.609%
2026-03-31	0.005843	0.005888	0.005687	0.005861	-0.408%	911,018	-28.732%
2026-03-30	0.005808	0.005971	0.005808	0.005885	+3.994%	359,333	-29.023%
2026-03-29	0.005788	0.005822	0.005618	0.005659	-2.414%	525,426	-26.188%
2026-03-28	0.005793	0.005927	0.005675	0.005799	+0.104%	276,438	-27.970%
2026-03-27	0.005941	0.005941	0.005746	0.005793	-1.647%	364,184	-27.896%
2026-03-26	0.006130	0.006130	0.005871	0.005890	-4.383%	1,533,011	-29.083%
2026-03-25	0.006226	0.006287	0.006150	0.006160	-0.629%	391,598	-32.192%
2026-03-24	0.006030	0.006241	0.006018	0.006199	+2.092%	163,926	-32.618%
2026-03-23	0.005967	0.006248	0.005967	0.006072	+1.657%	255,886	-31.209%
2026-03-22	0.006083	0.006140	0.005835	0.005973	-4.064%	1,296,673	-30.069%
2026-03-21	0.006251	0.006251	0.006200	0.006226	-0.891%	56,148	-32.910%
2026-03-20	0.006349	0.006429	0.006131	0.006282	+0.191%	530,844	-33.508%
2026-03-19	0.006395	0.006395	0.006118	0.006270	-2.291%	439,986	-33.381%
2026-03-18	0.006558	0.006712	0.006147	0.006417	-2.861%	2,078,716	-34.907%
2026-03-17	0.006822	0.006822	0.006400	0.006606	-3.053%	307,253	-36.770%
2026-03-16	0.006445	0.006927	0.006325	0.006814	+6.154%	1,279,046	-38.700%
2026-03-15	0.006275	0.006518	0.006015	0.006419	+2.425%	700,460	-34.928%
2026-03-14	0.006338	0.006338	0.006223	0.006267	-0.886%	35,735	-33.349%
2026-03-13	0.006273	0.011365	0.006273	0.006323	+0.958%	2,425,801	-33.940%
2026-03-12	0.006150	0.006263	0.005926	0.006263	+1.837%	2,619,931	-33.307%
2026-03-11	0.006063	0.006193	0.006063	0.006150	+0.507%	71,781	-32.081%
2026-03-10	0.006076	0.006248	0.006018	0.006119	+1.848%	2,531,184	-31.737%
2026-03-09	0.006076	0.006328	0.005867	0.006008	+2.596%	104,021	-30.476%
2026-03-08	0.005946	0.005991	0.005841	0.005856	-2.204%	1,635,958	-28.671%
2026-03-07	0.006085	0.006114	0.005949	0.005988	-2.332%	236,854	-30.244%
2026-03-06	0.006349	0.006463	0.006062	0.006131	-2.929%	659,154	-31.871%
2026-03-05	0.006420	0.006533	0.006183	0.006316	-0.801%	644,080	-33.866%
2026-03-04	0.006424	0.006625	0.006309	0.006367	+3.277%	558,313	-34.396%
2026-03-03	0.006128	0.006263	0.006017	0.006165	-2.034%	627,563	-32.247%
2026-03-02	0.006120	0.006364	0.006056	0.006293	+4.535%	107,697	-33.625%
2026-03-01	0.006116	0.006296	0.005926	0.006020	-2.762%	186,349	-30.615%
2026-02-28	0.006206	0.006277	0.005814	0.006191	-0.129%	372,945	-32.531%
2026-02-27	0.006493	0.006585	0.006199	0.006199	-2.959%	495,301	-32.618%
2026-02-26	0.006595	0.006633	0.006028	0.006388	-4.543%	326,152	-34.612%
2026-02-25	0.006090	0.006882	0.006050	0.006692	+11.034%	1,284,507	-37.582%
2026-02-24	0.006120	0.006159	0.006027	0.006027	-3.382%	242,428	-30.695%
2026-02-23	0.006325	0.006477	0.006090	0.006238	-1.857%	382,397	-33.039%
2026-02-22	0.006600	0.006600	0.006134	0.006356	-3.697%	327,010	-34.283%
2026-02-21	0.006631	0.006773	0.006516	0.006600	-0.737%	225,366	-36.712%
2026-02-20	0.006674	0.006810	0.006394	0.006649	-0.345%	678,505	-37.179%
2026-02-19	0.006653	0.006674	0.006653	0.006672	-0.773%	25,961	-37.395%
2026-02-18	0.006837	0.007183	0.006662	0.006724	-3.224%	62,947	-37.879%
2026-02-17	0.007015	0.007075	0.006800	0.006948	-0.686%	43,659	-39.882%
2026-02-16	0.007036	0.007105	0.006939	0.006996	+0.662%	450,626	-40.294%
2026-02-15	0.007451	0.007474	0.005837	0.006950	-6.736%	2,068,502	-39.899%
2026-02-14	0.006992	0.007573	0.006910	0.007452	+7.953%	730,984	-43.948%
2026-02-13	0.006690	0.007049	0.006589	0.006903	+3.184%	290,509	-39.490%
2026-02-12	0.006449	0.006937	0.006449	0.006690	+5.454%	204,248	-37.564%
2026-02-11	0.006269	0.006671	0.006218	0.006344	-1.643%	288,754	-34.158%
2026-02-10	0.006613	0.006613	0.006450	0.006450	-3.139%	382,573	-35.240%
2026-02-09	0.006807	0.006989	0.006508	0.006659	-3.605%	270,491	-37.273%
2026-02-08	0.006805	0.006981	0.006776	0.006908	+0.378%	218,823	-39.534%
2026-02-07	0.006898	0.007032	0.006652	0.006882	-3.002%	286,394	-39.305%
2026-02-06	0.006108	0.007208	0.005823	0.007095	+11.416%	3,997,124	-41.128%
2026-02-05	0.007012	0.007035	0.006083	0.006368	-9.840%	3,501,372	-34.406%
2026-02-04	0.007240	0.007297	0.006959	0.007063	-1.684%	711,784	-40.861%
2026-02-03	0.007278	0.007642	0.006850	0.007184	-2.312%	863,033	-41.857%
2026-02-02	0.006906	0.007493	0.006759	0.007354	+5.646%	863,252	-43.201%
2026-02-01	0.007174	0.007267	0.006814	0.006961	-3.627%	578,797	-39.994%
2026-01-31	0.007771	0.008026	0.006073	0.007223	-7.052%	496,256	-42.171%
2026-01-30	0.007846	0.008788	0.007520	0.007771	-1.195%	1,388,933	-46.249%
2026-01-29	0.008470	0.008470	0.007774	0.007865	-9.379%	700,794	-46.891%
2026-01-28	0.008459	0.008679	0.008429	0.008679	+1.048%	58,512	-51.872%
2026-01-27	0.008573	0.009247	0.008356	0.008589	+0.187%	190,500	-51.368%
2026-01-26	0.008468	0.008789	0.008432	0.008573	+1.444%	609,985	-51.277%
2026-01-25	0.008677	0.008828	0.008200	0.008451	-3.758%	1,386,446	-50.574%
2026-01-24	0.008710	0.008874	0.008670	0.008781	-0.735%	166,755	-52.431%
2026-01-23	0.008777	0.009090	0.008503	0.008846	+2.562%	491,374	-52.781%
2026-01-22	0.008993	0.009070	0.008618	0.008625	-3.112%	150,049	-51.571%
2026-01-21	0.008894	0.009450	0.008594	0.008902	+4.373%	597,867	-53.078%
2026-01-20	0.009275	0.009276	0.008522	0.008529	-7.625%	728,527	-51.026%
2026-01-19	0.009500	0.009580	0.008538	0.009233	-3.167%	1,613,197	-54.760%
2026-01-18	0.010264	0.010295	0.009535	0.009535	-7.157%	130,774	-56.193%
2026-01-17	0.010496	0.010579	0.010244	0.010270	+1.482%	875,659	-59.328%
2026-01-16	0.010064	0.011100	0.009657	0.010120	+1.678%	5,366,638	-58.725%
2026-01-15	0.010334	0.010503	0.009900	0.009953	-5.632%	518,416	-58.033%
2026-01-14	0.010623	0.010970	0.010250	0.010547	-2.460%	2,683,927	-60.396%
2026-01-13	0.009719	0.010813	0.009719	0.010813	+11.417%	756,959	-61.371%
2026-01-12	0.009800	0.010264	0.009602	0.009705	-2.098%	285,851	-56.960%
2026-01-11	0.010058	0.010257	0.009800	0.009913	-5.157%	801,897	-57.863%
2026-01-10	0.010047	0.013247	0.010000	0.010452	+3.485%	2,025,479	-60.036%
2026-01-09	0.010139	0.010448	0.009925	0.010100	-0.679%	208,955	-58.644%
2026-01-08	0.010455	0.010521	0.009327	0.010169	-3.382%	559,960	-58.924%
2026-01-07	0.010805	0.011127	0.010134	0.010525	-4.604%	1,265,218	-60.314%
2026-01-06	0.010825	0.012000	0.010383	0.011033	+1.912%	598,314	-62.141%
2026-01-05	0.010467	0.011114	0.010036	0.010826	+4.076%	895,982	-61.417%
2026-01-04	0.010098	0.010539	0.010018	0.010402	+3.792%	817,458	-59.844%
2026-01-03	0.010164	0.010392	0.009546	0.010022	-0.880%	1,693,065	-58.322%
2026-01-02	0.009528	0.013354	0.009342	0.010111	0.000%	1,636,776	-58.689%

.dark-mode .mr3lts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mr3lts{ color: #333333; background-color: white; border: 2px solid #333333; }VETEURVeChain / Eurocrypto Kraken

VETEUR
VeChain / Euro
crypto Kraken