VETEUR
VeChain / Euro
cryptoComposite
InactiveDec 31, 1969 7:00:43 PM EST
0.006333EUR-1.478%(-0.000095)1,985,454VET12,835EUR
VETEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00629 | 0.00661 | 0.00629 | 0.00633 | +0.748% | 1,224,112 | 0.000% |
| 2026-10-23 | 0.00629 | 0.00658 | 0.00620 | 0.00629 | -0.254% | 1,698,707 | +0.748% |
| 2026-10-22 | 0.00680 | 0.00680 | 0.00621 | 0.00630 | -7.649% | 3,503,311 | +0.492% |
| 2026-10-21 | 0.00637 | 0.00682 | 0.00637 | 0.00682 | +6.959% | 1,610,936 | -7.195% |
| 2026-10-20 | 0.00597 | 0.00639 | 0.00591 | 0.00638 | +5.682% | 889,738 | -0.737% |
| 2026-10-19 | 0.00604 | 0.00613 | 0.00594 | 0.00604 | +0.083% | 680,311 | +4.903% |
| 2026-10-18 | 0.00600 | 0.00604 | 0.00574 | 0.00603 | +1.276% | 2,057,430 | +4.990% |
| 2026-10-17 | 0.00618 | 0.00623 | 0.00596 | 0.00596 | -4.013% | 1,187,705 | +6.330% |
| 2026-10-16 | 0.00631 | 0.00642 | 0.00604 | 0.00620 | -1.882% | 1,684,438 | +2.063% |
| 2026-10-15 | 0.00631 | 0.00635 | 0.00585 | 0.00632 | +0.285% | 2,161,978 | +0.142% |
| 2026-10-14 | 0.00656 | 0.00663 | 0.00629 | 0.00631 | -3.475% | 2,222,603 | +0.428% |
| 2026-10-13 | 0.00650 | 0.00663 | 0.00632 | 0.00653 | -0.031% | 2,813,342 | -3.061% |
| 2026-10-12 | 0.00709 | 0.00716 | 0.00653 | 0.00654 | -8.563% | 2,977,478 | -3.091% |
| 2026-10-11 | 0.00709 | 0.00722 | 0.00687 | 0.00715 | +1.534% | 2,258,211 | -11.389% |
| 2026-10-10 | 0.00700 | 0.00712 | 0.00690 | 0.00704 | +0.543% | 1,551,327 | -10.030% |
| 2026-10-09 | 0.00678 | 0.00717 | 0.00674 | 0.00700 | +3.734% | 5,122,969 | -9.541% |
| 2026-10-08 | 0.00722 | 0.00722 | 0.00648 | 0.00675 | -6.120% | 3,026,503 | -6.164% |
| 2026-10-07 | 0.00762 | 0.00762 | 0.00716 | 0.00719 | -6.137% | 1,460,201 | -11.907% |
| 2026-10-06 | 0.00785 | 0.00788 | 0.00762 | 0.00766 | -2.309% | 1,836,399 | -17.313% |
| 2026-10-05 | 0.00787 | 0.00795 | 0.00765 | 0.00784 | -0.394% | 4,436,163 | -19.222% |
| 2026-10-04 | 0.00771 | 0.00791 | 0.00761 | 0.00787 | +1.706% | 931,188 | -19.540% |
| 2026-10-03 | 0.00770 | 0.00779 | 0.00754 | 0.00774 | +1.709% | 931,740 | -18.168% |
| 2026-10-02 | 0.00788 | 0.00806 | 0.00738 | 0.00761 | -2.661% | 3,660,141 | -16.770% |
| 2026-10-01 | 0.00779 | 0.00803 | 0.00762 | 0.00782 | +0.761% | 2,763,043 | -18.984% |
| 2026-09-30 | 0.00773 | 0.00811 | 0.00770 | 0.00776 | +0.220% | 3,524,242 | -18.368% |
| 2026-09-29 | 0.00781 | 0.00802 | 0.00761 | 0.00774 | -0.540% | 3,673,055 | -18.189% |
| 2026-09-28 | 0.00804 | 0.00811 | 0.00761 | 0.00778 | -3.771% | 5,741,724 | -18.630% |
| 2026-09-27 | 0.00814 | 0.00835 | 0.00796 | 0.00809 | -0.590% | 4,634,869 | -21.699% |
| 2026-09-26 | 0.00830 | 0.00865 | 0.00806 | 0.00814 | -1.881% | 4,595,337 | -22.161% |
| 2026-09-25 | 0.00822 | 0.00844 | 0.00799 | 0.00829 | +1.643% | 6,999,410 | -23.625% |
| 2026-09-24 | 0.00775 | 0.00836 | 0.00765 | 0.00816 | +5.360% | 7,030,165 | -22.371% |
| 2026-09-23 | 0.00810 | 0.00865 | 0.00768 | 0.00774 | -3.526% | 13,213,844 | -18.210% |
| 2026-09-22 | 0.00808 | 0.00817 | 0.00775 | 0.00803 | -1.231% | 5,607,044 | -21.094% |
| 2026-09-21 | 0.00729 | 0.00813 | 0.00717 | 0.00813 | +10.693% | 14,811,231 | -22.065% |
| 2026-09-20 | 0.00758 | 0.00764 | 0.00666 | 0.00734 | -3.775% | 17,342,958 | -13.731% |
| 2026-09-19 | 0.00678 | 0.00770 | 0.00677 | 0.00763 | +11.405% | 13,998,454 | -16.988% |
| 2026-09-18 | 0.00643 | 0.00692 | 0.00640 | 0.00685 | +6.816% | 4,680,422 | -7.520% |
| 2026-09-17 | 0.00626 | 0.00647 | 0.00613 | 0.00641 | +2.707% | 3,793,488 | -1.217% |
| 2026-09-16 | 0.00610 | 0.00633 | 0.00592 | 0.00624 | +1.794% | 6,479,503 | +1.458% |
| 2026-09-15 | 0.00661 | 0.00667 | 0.00607 | 0.00613 | -7.609% | 9,305,531 | +3.278% |
| 2026-09-14 | 0.00664 | 0.00702 | 0.00662 | 0.00664 | +0.348% | 10,096,018 | -4.580% |
| 2026-09-13 | 0.00651 | 0.00690 | 0.00649 | 0.00661 | +2.162% | 13,550,901 | -4.249% |
| 2026-09-12 | 0.00636 | 0.00678 | 0.00634 | 0.00647 | +3.024% | 7,829,759 | -2.178% |
| 2026-09-11 | 0.00656 | 0.00662 | 0.00622 | 0.00628 | -4.542% | 10,759,121 | +0.780% |
| 2026-09-10 | 0.00645 | 0.00731 | 0.00641 | 0.00658 | +2.459% | 26,337,929 | -3.798% |
| 2026-09-09 | 0.00691 | 0.00702 | 0.00633 | 0.00643 | -7.207% | 9,615,826 | -1.432% |
| 2026-09-08 | 0.00621 | 0.00698 | 0.00620 | 0.00692 | +12.003% | 27,534,553 | -8.536% |
| 2026-09-07 | 0.00610 | 0.00634 | 0.00603 | 0.00618 | +1.527% | 8,268,860 | +2.443% |
| 2026-09-06 | 0.00599 | 0.00616 | 0.00595 | 0.00609 | +1.823% | 4,760,356 | +4.007% |
| 2026-09-05 | 0.00588 | 0.00602 | 0.00588 | 0.00598 | +1.787% | 6,502,903 | +5.903% |
| 2026-09-04 | 0.00582 | 0.00590 | 0.00563 | 0.00588 | +1.328% | 3,980,205 | +7.796% |
| 2026-09-03 | 0.00563 | 0.00592 | 0.00557 | 0.00580 | +3.536% | 17,816,682 | +9.227% |
| 2026-09-02 | 0.00574 | 0.00581 | 0.00559 | 0.00560 | -2.081% | 4,674,885 | +13.089% |
| 2026-09-01 | 0.00580 | 0.00591 | 0.00567 | 0.00572 | -1.004% | 6,419,905 | +10.736% |
| 2026-08-31 | 0.00580 | 0.00602 | 0.00578 | 0.00578 | -0.276% | 13,712,522 | +9.624% |
| 2026-08-30 | 0.00609 | 0.00639 | 0.00573 | 0.00579 | -4.783% | 18,321,396 | +9.322% |
| 2026-08-29 | 0.00594 | 0.00610 | 0.00569 | 0.00608 | +1.875% | 10,542,208 | +4.093% |
| 2026-08-28 | 0.00614 | 0.00640 | 0.00569 | 0.00597 | -2.577% | 24,415,540 | +6.045% |
| 2026-08-27 | 0.00576 | 0.00654 | 0.00547 | 0.00613 | +6.221% | 53,388,635 | +3.312% |
| 2026-08-26 | 0.00488 | 0.00577 | 0.00475 | 0.00577 | +17.464% | 14,669,835 | +9.738% |
| 2026-08-25 | 0.00487 | 0.00513 | 0.00481 | 0.00491 | +1.299% | 14,785,532 | +28.903% |
| 2026-08-24 | 0.00493 | 0.00494 | 0.00475 | 0.00485 | -1.981% | 11,055,042 | +30.577% |
| 2026-08-23 | 0.00478 | 0.00500 | 0.00447 | 0.00495 | +1.664% | 4,271,056 | +27.991% |
| 2026-08-22 | 0.00489 | 0.00530 | 0.00454 | 0.00487 | -1.158% | 11,183,390 | +30.121% |
| 2026-08-21 | 0.00443 | 0.00494 | 0.00443 | 0.00492 | +11.655% | 10,835,255 | +28.615% |
| 2026-08-20 | 0.00415 | 0.00449 | 0.00414 | 0.00441 | +6.496% | 12,554,728 | +43.605% |
| 2026-08-19 | 0.00382 | 0.00418 | 0.00378 | 0.00414 | +8.205% | 7,260,732 | +52.934% |
| 2026-08-18 | 0.00383 | 0.00386 | 0.00377 | 0.00383 | -0.157% | 2,577,761 | +65.482% |
| 2026-08-17 | 0.00380 | 0.00389 | 0.00379 | 0.00383 | +0.895% | 4,308,517 | +65.223% |
| 2026-08-16 | 0.00388 | 0.00389 | 0.00378 | 0.00380 | -2.364% | 2,084,752 | +66.702% |
| 2026-08-15 | 0.00388 | 0.00394 | 0.00387 | 0.00389 | +0.621% | 2,281,058 | +62.760% |
| 2026-08-14 | 0.00393 | 0.00394 | 0.00384 | 0.00387 | -1.553% | 2,711,752 | +63.770% |
| 2026-08-13 | 0.00380 | 0.00400 | 0.00379 | 0.00393 | +2.398% | 8,584,016 | +61.227% |
| 2026-08-12 | 0.00400 | 0.00403 | 0.00379 | 0.00384 | -3.956% | 3,980,636 | +65.094% |
| 2026-08-11 | 0.00403 | 0.00409 | 0.00397 | 0.00399 | -0.374% | 5,833,340 | +58.563% |
| 2026-08-10 | 0.00407 | 0.00413 | 0.00400 | 0.00401 | -2.100% | 3,169,194 | +57.970% |
| 2026-08-09 | 0.00413 | 0.00417 | 0.00408 | 0.00409 | 0.000% | 4,852,285 | +54.652% |
| 2026-08-08 | 0.00406 | 0.00410 | 0.00405 | 0.00409 | +0.788% | 881,287 | +54.652% |
| 2026-08-07 | 0.00401 | 0.00406 | 0.00398 | 0.00406 | +1.170% | 2,392,342 | +55.870% |
| 2026-08-06 | 0.00399 | 0.00408 | 0.00399 | 0.00402 | +0.175% | 2,895,500 | +57.694% |
| 2026-08-05 | 0.00403 | 0.00406 | 0.00400 | 0.00401 | -1.012% | 2,527,369 | +57.970% |
| 2026-08-04 | 0.00410 | 0.00413 | 0.00402 | 0.00405 | -1.675% | 2,825,365 | +56.370% |
| 2026-08-03 | 0.00407 | 0.00421 | 0.00401 | 0.00412 | +1.080% | 4,599,745 | +53.751% |
| 2026-08-02 | 0.00403 | 0.00411 | 0.00403 | 0.00407 | +0.916% | 4,323,774 | +55.411% |
| 2026-08-01 | 0.00411 | 0.00414 | 0.00399 | 0.00404 | -1.823% | 2,910,268 | +56.835% |
| 2026-07-31 | 0.00413 | 0.00419 | 0.00404 | 0.00411 | +0.415% | 8,001,147 | +53.975% |
| 2026-07-30 | 0.00393 | 0.00424 | 0.00393 | 0.00410 | +4.543% | 6,571,687 | +54.614% |
| 2026-07-29 | 0.00401 | 0.00404 | 0.00385 | 0.00392 | -2.343% | 3,775,592 | +61.639% |
| 2026-07-28 | 0.00396 | 0.00402 | 0.00394 | 0.00401 | +0.300% | 7,612,681 | +57.851% |
| 2026-07-27 | 0.00416 | 0.00417 | 0.00398 | 0.00400 | -3.777% | 2,739,075 | +58.325% |
| 2026-07-26 | 0.00411 | 0.00416 | 0.00410 | 0.00416 | +0.072% | 1,880,217 | +52.345% |
| 2026-07-25 | 0.00413 | 0.00416 | 0.00399 | 0.00415 | +0.801% | 13,871,535 | +52.455% |
| 2026-07-24 | 0.00419 | 0.00423 | 0.00412 | 0.00412 | -2.044% | 1,765,445 | +53.676% |
| 2026-07-23 | 0.00428 | 0.00428 | 0.00419 | 0.00421 | -1.912% | 2,279,755 | +50.535% |
| 2026-07-22 | 0.00433 | 0.00434 | 0.00425 | 0.00429 | -0.878% | 3,587,579 | +47.657% |
| 2026-07-21 | 0.00413 | 0.00436 | 0.00413 | 0.00433 | +4.872% | 5,602,420 | +46.360% |
| 2026-07-20 | 0.00405 | 0.00419 | 0.00404 | 0.00413 | +1.004% | 3,414,859 | +53.490% |
| 2026-07-19 | 0.00418 | 0.00419 | 0.00406 | 0.00409 | -1.257% | 1,716,050 | +55.031% |
| 2026-07-18 | 0.00412 | 0.00416 | 0.00405 | 0.00414 | 0.000% | 2,536,771 | +53.082% |
| 2026-07-17 | 0.00411 | 0.00417 | 0.00403 | 0.00414 | -0.048% | 2,206,836 | +53.082% |
| 2026-07-16 | 0.00426 | 0.00427 | 0.00412 | 0.00414 | -2.566% | 1,910,604 | +53.008% |
| 2026-07-15 | 0.00423 | 0.00429 | 0.00419 | 0.00425 | +0.047% | 3,250,395 | +49.082% |
| 2026-07-14 | 0.00419 | 0.00428 | 0.00415 | 0.00425 | +2.363% | 3,148,015 | +49.152% |
| 2026-07-13 | 0.00430 | 0.00430 | 0.00415 | 0.00415 | -2.857% | 3,801,960 | +52.676% |
| 2026-07-12 | 0.00431 | 0.00438 | 0.00426 | 0.00427 | -1.180% | 3,830,063 | +48.314% |
| 2026-07-11 | 0.00417 | 0.00446 | 0.00416 | 0.00432 | +4.196% | 7,978,680 | +46.563% |
| 2026-07-10 | 0.00411 | 0.00419 | 0.00411 | 0.00415 | +0.339% | 3,203,305 | +52.713% |
| 2026-07-09 | 0.00412 | 0.00419 | 0.00411 | 0.00413 | +0.977% | 2,098,757 | +53.230% |
| 2026-07-08 | 0.00416 | 0.00416 | 0.00403 | 0.00409 | -1.611% | 1,993,282 | +54.728% |
| 2026-07-07 | 0.00438 | 0.00440 | 0.00408 | 0.00416 | -4.434% | 5,933,017 | +52.236% |
| 2026-07-06 | 0.00417 | 0.00442 | 0.00407 | 0.00435 | +4.189% | 8,443,565 | +45.486% |
| 2026-07-05 | 0.00419 | 0.00420 | 0.00410 | 0.00418 | -0.453% | 2,266,551 | +51.580% |
| 2026-07-04 | 0.00419 | 0.00432 | 0.00412 | 0.00420 | +0.095% | 2,712,304 | +50.893% |
| 2026-07-03 | 0.00405 | 0.00422 | 0.00402 | 0.00419 | +3.480% | 9,765,732 | +51.037% |
| 2026-07-02 | 0.00392 | 0.00406 | 0.00392 | 0.00405 | +1.732% | 3,675,343 | +56.293% |
| 2026-07-01 | 0.00384 | 0.00403 | 0.00376 | 0.00398 | +4.486% | 7,656,990 | +59.001% |
| 2026-06-30 | 0.00393 | 0.00393 | 0.00377 | 0.00381 | -2.978% | 10,401,320 | +66.133% |
| 2026-06-29 | 0.00397 | 0.00400 | 0.00388 | 0.00393 | +0.230% | 5,116,375 | +61.186% |
| 2026-06-28 | 0.00396 | 0.00411 | 0.00391 | 0.00392 | -1.656% | 5,031,911 | +61.556% |
| 2026-06-27 | 0.00394 | 0.00399 | 0.00384 | 0.00399 | +0.937% | 3,915,589 | +58.881% |
| 2026-06-26 | 0.00391 | 0.00401 | 0.00380 | 0.00395 | +0.843% | 6,341,778 | +60.370% |
| 2026-06-25 | 0.00404 | 0.00406 | 0.00377 | 0.00392 | -2.539% | 5,787,459 | +61.721% |
| 2026-06-24 | 0.00413 | 0.00413 | 0.00387 | 0.00402 | -2.641% | 3,739,608 | +57.616% |
| 2026-06-23 | 0.00425 | 0.00425 | 0.00402 | 0.00413 | -2.573% | 5,270,108 | +53.453% |
| 2026-06-22 | 0.00425 | 0.00445 | 0.00420 | 0.00424 | -0.189% | 3,712,682 | +49.504% |
| 2026-06-21 | 0.00442 | 0.00442 | 0.00424 | 0.00424 | -1.873% | 2,529,613 | +49.222% |
| 2026-06-20 | 0.00427 | 0.00442 | 0.00422 | 0.00432 | +1.146% | 2,353,836 | +46.428% |
| 2026-06-19 | 0.00422 | 0.00434 | 0.00417 | 0.00428 | +1.834% | 3,162,870 | +48.106% |
| 2026-06-18 | 0.00438 | 0.00442 | 0.00409 | 0.00420 | -3.935% | 1,777,520 | +50.822% |
| 2026-06-17 | 0.00447 | 0.00451 | 0.00431 | 0.00437 | -2.455% | 4,588,426 | +44.887% |
| 2026-06-16 | 0.00455 | 0.00461 | 0.00443 | 0.00448 | -1.278% | 3,422,207 | +41.330% |
| 2026-06-15 | 0.00439 | 0.00478 | 0.00435 | 0.00454 | +4.082% | 6,399,451 | +39.524% |
| 2026-06-14 | 0.00442 | 0.00442 | 0.00422 | 0.00436 | -1.424% | 1,766,161 | +45.219% |
| 2026-06-13 | 0.00433 | 0.00448 | 0.00433 | 0.00442 | +2.265% | 1,376,901 | +43.151% |
| 2026-06-12 | 0.00430 | 0.00442 | 0.00423 | 0.00433 | -0.208% | 2,750,636 | +46.394% |
| 2026-06-11 | 0.00408 | 0.00434 | 0.00408 | 0.00434 | +7.542% | 3,560,090 | +46.090% |
| 2026-06-10 | 0.00419 | 0.00423 | 0.00370 | 0.00403 | -3.565% | 9,373,598 | +57.107% |
| 2026-06-09 | 0.00419 | 0.00427 | 0.00410 | 0.00418 | -2.314% | 3,114,433 | +51.507% |
| 2026-06-08 | 0.00428 | 0.00435 | 0.00419 | 0.00428 | 0.000% | 3,956,445 | +48.002% |
| 2026-06-07 | 0.00413 | 0.00433 | 0.00411 | 0.00428 | +3.809% | 9,659,003 | +48.002% |
| 2026-06-06 | 0.00416 | 0.00420 | 0.00389 | 0.00412 | -0.363% | 10,800,581 | +53.639% |
| 2026-06-05 | 0.00455 | 0.00459 | 0.00398 | 0.00414 | -9.889% | 27,600,433 | +53.082% |
| 2026-06-04 | 0.00479 | 0.00483 | 0.00443 | 0.00459 | -4.751% | 7,805,853 | +37.944% |
| 2026-06-03 | 0.00476 | 0.00577 | 0.00471 | 0.00482 | +1.324% | 11,049,717 | +31.390% |
| 2026-06-02 | 0.00509 | 0.00511 | 0.00469 | 0.00476 | -7.090% | 14,404,565 | +33.130% |
| 2026-06-01 | 0.00523 | 0.00526 | 0.00502 | 0.00512 | -1.557% | 5,893,172 | +23.691% |
| 2026-05-31 | 0.00526 | 0.00529 | 0.00510 | 0.00520 | -0.402% | 10,335,578 | +21.765% |
| 2026-05-30 | 0.00505 | 0.00552 | 0.00505 | 0.00522 | +3.962% | 10,910,959 | +21.275% |
| 2026-05-29 | 0.00511 | 0.00520 | 0.00482 | 0.00502 | -3.068% | 7,788,620 | +26.080% |
| 2026-05-28 | 0.00523 | 0.00528 | 0.00502 | 0.00518 | -1.276% | 4,782,183 | +22.212% |
| 2026-05-27 | 0.00540 | 0.00547 | 0.00521 | 0.00525 | -3.191% | 7,627,243 | +20.652% |
| 2026-05-26 | 0.00566 | 0.00579 | 0.00534 | 0.00542 | -5.441% | 9,549,502 | +16.802% |
| 2026-05-25 | 0.00569 | 0.00582 | 0.00567 | 0.00573 | +1.920% | 1,666,037 | +10.446% |
| 2026-05-24 | 0.00581 | 0.00585 | 0.00560 | 0.00563 | -3.350% | 2,716,069 | +12.567% |
| 2026-05-23 | 0.00562 | 0.00601 | 0.00540 | 0.00582 | +4.002% | 3,586,605 | +8.796% |
| 2026-05-22 | 0.00576 | 0.00596 | 0.00560 | 0.00560 | -3.732% | 5,876,787 | +13.150% |
| 2026-05-21 | 0.00569 | 0.00581 | 0.00563 | 0.00581 | +1.946% | 2,276,325 | +8.927% |
| 2026-05-20 | 0.00563 | 0.00579 | 0.00563 | 0.00570 | +1.531% | 1,223,550 | +11.047% |
| 2026-05-19 | 0.00585 | 0.00587 | 0.00550 | 0.00562 | -2.381% | 3,656,476 | +12.747% |
| 2026-05-18 | 0.00574 | 0.00583 | 0.00565 | 0.00575 | +2.750% | 1,407,472 | +10.063% |
| 2026-05-17 | 0.00588 | 0.00589 | 0.00560 | 0.00560 | -3.581% | 965,524 | +13.089% |
| 2026-05-16 | 0.00611 | 0.00611 | 0.00581 | 0.00581 | -4.174% | 1,440,562 | +9.039% |
| 2026-05-15 | 0.00631 | 0.00634 | 0.00588 | 0.00606 | -4.204% | 3,612,866 | +4.488% |
| 2026-05-14 | 0.00628 | 0.00645 | 0.00613 | 0.00633 | +2.015% | 3,381,902 | +0.095% |
| 2026-05-13 | 0.00640 | 0.00662 | 0.00613 | 0.00620 | -3.531% | 4,647,454 | +2.112% |
| 2026-05-12 | 0.00657 | 0.00667 | 0.00631 | 0.00643 | -2.635% | 4,964,401 | -1.493% |
| 2026-05-11 | 0.00665 | 0.00669 | 0.00647 | 0.00660 | -2.105% | 4,933,668 | -4.089% |
| 2026-05-10 | 0.00644 | 0.00684 | 0.00638 | 0.00675 | +4.218% | 7,576,573 | -6.108% |
| 2026-05-09 | 0.00679 | 0.00690 | 0.00635 | 0.00647 | -3.604% | 13,710,357 | -2.148% |
| 2026-05-08 | 0.00647 | 0.00689 | 0.00636 | 0.00671 | +2.504% | 5,456,277 | -5.675% |
| 2026-05-07 | 0.00656 | 0.00700 | 0.00623 | 0.00655 | -0.061% | 9,867,264 | -3.313% |
| 2026-05-06 | 0.00643 | 0.00664 | 0.00637 | 0.00655 | +1.691% | 5,793,263 | -3.372% |
| 2026-05-05 | 0.00622 | 0.00650 | 0.00614 | 0.00645 | +4.712% | 1,498,177 | -1.738% |
| 2026-05-04 | 0.00625 | 0.00638 | 0.00606 | 0.00615 | -0.308% | 4,972,018 | +2.892% |
| 2026-05-03 | 0.00615 | 0.00621 | 0.00611 | 0.00617 | +0.081% | 2,099,096 | +2.575% |
| 2026-05-02 | 0.00614 | 0.00622 | 0.00607 | 0.00617 | +0.456% | 3,448,203 | +2.658% |
| 2026-05-01 | 0.00603 | 0.00618 | 0.00596 | 0.00614 | +3.384% | 2,086,224 | +3.127% |
| 2026-04-30 | 0.00599 | 0.00611 | 0.00593 | 0.00594 | -0.835% | 1,899,345 | +6.616% |
| 2026-04-29 | 0.00609 | 0.00622 | 0.00591 | 0.00599 | -1.707% | 24,890,245 | +5.726% |
| 2026-04-28 | 0.00614 | 0.00618 | 0.00606 | 0.00609 | -0.262% | 12,378,054 | +3.922% |
| 2026-04-27 | 0.00634 | 0.00637 | 0.00606 | 0.00611 | -3.216% | 6,416,930 | +3.650% |
| 2026-04-26 | 0.00624 | 0.00636 | 0.00623 | 0.00631 | +0.206% | 5,310,584 | +0.317% |
| 2026-04-25 | 0.00619 | 0.00639 | 0.00619 | 0.00630 | +1.761% | 2,734,779 | +0.524% |
| 2026-04-24 | 0.00620 | 0.00630 | 0.00616 | 0.00619 | +0.324% | 4,230,674 | +2.294% |
| 2026-04-23 | 0.00610 | 0.00631 | 0.00600 | 0.00617 | +1.147% | 2,905,153 | +2.625% |
| 2026-04-22 | 0.00622 | 0.00630 | 0.00603 | 0.00610 | +0.345% | 8,817,525 | +3.803% |
| 2026-04-21 | 0.00602 | 0.00614 | 0.00596 | 0.00608 | +0.846% | 3,639,433 | +4.161% |
| 2026-04-20 | 0.00599 | 0.00612 | 0.00594 | 0.00603 | +1.962% | 5,359,302 | +5.042% |
| 2026-04-19 | 0.00600 | 0.00626 | 0.00591 | 0.00591 | -1.957% | 4,554,073 | +7.103% |
| 2026-04-18 | 0.00622 | 0.00626 | 0.00601 | 0.00603 | -4.346% | 4,966,456 | +5.007% |
| 2026-04-17 | 0.00630 | 0.00640 | 0.00611 | 0.00630 | -0.269% | 6,295,453 | +0.444% |
| 2026-04-16 | 0.00598 | 0.00638 | 0.00598 | 0.00632 | +5.578% | 4,966,372 | +0.174% |
| 2026-04-15 | 0.00588 | 0.00604 | 0.00585 | 0.00599 | +2.798% | 3,117,425 | +5.762% |
| 2026-04-14 | 0.00599 | 0.00599 | 0.00581 | 0.00583 | -2.657% | 2,663,836 | +8.721% |
| 2026-04-13 | 0.00579 | 0.00598 | 0.00573 | 0.00598 | +2.413% | 1,794,348 | +5.832% |
| 2026-04-12 | 0.00596 | 0.00600 | 0.00575 | 0.00584 | -2.389% | 3,461,205 | +8.386% |
| 2026-04-11 | 0.00597 | 0.00611 | 0.00596 | 0.00599 | -1.091% | 2,228,115 | +5.797% |
| 2026-04-10 | 0.00603 | 0.00625 | 0.00600 | 0.00605 | -2.576% | 1,998,430 | +4.643% |
| 2026-04-09 | 0.00618 | 0.00625 | 0.00604 | 0.00621 | -0.353% | 3,056,565 | +1.948% |
| 2026-04-08 | 0.00634 | 0.00645 | 0.00617 | 0.00623 | -1.904% | 4,918,058 | +1.588% |
| 2026-04-07 | 0.00619 | 0.00640 | 0.00601 | 0.00636 | +2.417% | 5,376,128 | -0.346% |
| 2026-04-06 | 0.00649 | 0.00802 | 0.00615 | 0.00620 | -3.439% | 3,275,525 | +2.063% |
| 2026-04-05 | 0.00648 | 0.00656 | 0.00634 | 0.00643 | -0.879% | 3,514,881 | -1.447% |
| 2026-04-04 | 0.00608 | 0.00670 | 0.00608 | 0.00648 | +6.523% | 10,572,243 | -2.314% |
| 2026-04-03 | 0.00585 | 0.00613 | 0.00585 | 0.00609 | +4.931% | 3,340,135 | +4.058% |
| 2026-04-02 | 0.00595 | 0.00602 | 0.00573 | 0.00580 | -2.258% | 2,266,487 | +9.190% |
| 2026-04-01 | 0.00593 | 0.00602 | 0.00593 | 0.00593 | +1.246% | 419,983 | +6.724% |
| 2026-03-31 | 0.00584 | 0.00589 | 0.00569 | 0.00586 | -0.408% | 911,018 | +8.053% |
| 2026-03-30 | 0.00583 | 0.00597 | 0.00580 | 0.00588 | +3.994% | 3,069,053 | +7.613% |
| 2026-03-29 | 0.00578 | 0.00582 | 0.00558 | 0.00566 | -2.414% | 1,928,922 | +11.910% |
| 2026-03-28 | 0.00579 | 0.00596 | 0.00568 | 0.00580 | +0.104% | 1,653,270 | +9.208% |
| 2026-03-27 | 0.00589 | 0.00600 | 0.00575 | 0.00579 | -1.647% | 4,505,301 | +9.322% |
| 2026-03-26 | 0.00614 | 0.00614 | 0.00586 | 0.00589 | -4.383% | 4,917,483 | +7.521% |
| 2026-03-25 | 0.00618 | 0.00629 | 0.00611 | 0.00616 | -0.629% | 2,377,961 | +2.808% |
| 2026-03-24 | 0.00608 | 0.00624 | 0.00600 | 0.00620 | +2.092% | 2,735,280 | +2.162% |
| 2026-03-23 | 0.00593 | 0.00625 | 0.00591 | 0.00607 | +1.657% | 3,621,173 | +4.298% |
| 2026-03-22 | 0.00600 | 0.00614 | 0.00583 | 0.00597 | -4.064% | 2,913,757 | +6.027% |
| 2026-03-21 | 0.00628 | 0.00628 | 0.00609 | 0.00623 | -0.891% | 896,105 | +1.719% |
| 2026-03-20 | 0.00635 | 0.00643 | 0.00613 | 0.00628 | +0.191% | 530,844 | +0.812% |
| 2026-03-19 | 0.00626 | 0.00639 | 0.00612 | 0.00627 | -2.291% | 452,880 | +1.005% |
| 2026-03-18 | 0.00658 | 0.00671 | 0.00615 | 0.00642 | -2.861% | 4,804,286 | -1.309% |
| 2026-03-17 | 0.00679 | 0.00682 | 0.00640 | 0.00661 | -3.053% | 1,348,569 | -4.133% |
| 2026-03-16 | 0.00647 | 0.00693 | 0.00632 | 0.00681 | +6.154% | 3,768,810 | -7.059% |
| 2026-03-15 | 0.00623 | 0.00656 | 0.00602 | 0.00642 | +2.425% | 3,442,530 | -1.340% |
| 2026-03-14 | 0.00631 | 0.00635 | 0.00621 | 0.00627 | -0.886% | 2,190,275 | +1.053% |
| 2026-03-13 | 0.00626 | 0.01137 | 0.00626 | 0.00632 | +0.958% | 4,669,111 | +0.158% |
| 2026-03-12 | 0.00616 | 0.00626 | 0.00593 | 0.00626 | +1.837% | 4,789,277 | +1.118% |
| 2026-03-11 | 0.00604 | 0.00620 | 0.00600 | 0.00615 | +0.507% | 3,570,518 | +2.976% |
| 2026-03-10 | 0.00606 | 0.00628 | 0.00601 | 0.00612 | +1.848% | 4,928,259 | +3.497% |
| 2026-03-09 | 0.00589 | 0.00633 | 0.00587 | 0.00601 | +2.596% | 2,647,008 | +5.409% |
| 2026-03-08 | 0.00594 | 0.00599 | 0.00584 | 0.00586 | -2.204% | 3,005,052 | +8.145% |
| 2026-03-07 | 0.00614 | 0.00614 | 0.00595 | 0.00599 | -2.332% | 1,283,165 | +5.762% |
| 2026-03-06 | 0.00634 | 0.00646 | 0.00602 | 0.00613 | -2.929% | 4,224,193 | +3.295% |
| 2026-03-05 | 0.00641 | 0.00653 | 0.00618 | 0.00632 | -0.801% | 3,553,110 | +0.269% |
| 2026-03-04 | 0.00616 | 0.00662 | 0.00606 | 0.00637 | +3.277% | 7,453,060 | -0.534% |
| 2026-03-03 | 0.00620 | 0.00626 | 0.00602 | 0.00617 | -2.034% | 4,650,011 | +2.725% |
| 2026-03-02 | 0.00608 | 0.00641 | 0.00606 | 0.00629 | +4.535% | 5,903,693 | +0.636% |
| 2026-03-01 | 0.00620 | 0.00639 | 0.00593 | 0.00602 | -2.762% | 5,519,145 | +5.199% |
| 2026-02-28 | 0.00621 | 0.00628 | 0.00577 | 0.00619 | -0.129% | 3,684,658 | +2.294% |
| 2026-02-27 | 0.00645 | 0.00658 | 0.00613 | 0.00620 | -2.959% | 3,285,385 | +2.162% |
| 2026-02-26 | 0.00664 | 0.00664 | 0.00603 | 0.00639 | -4.543% | 6,853,487 | -0.861% |
| 2026-02-25 | 0.00603 | 0.00698 | 0.00603 | 0.00669 | +11.034% | 8,603,099 | -5.365% |
| 2026-02-24 | 0.00624 | 0.00625 | 0.00601 | 0.00603 | -3.382% | 2,847,679 | +5.077% |
| 2026-02-23 | 0.00631 | 0.00648 | 0.00601 | 0.00624 | -1.857% | 2,776,551 | +1.523% |
| 2026-02-22 | 0.00649 | 0.00660 | 0.00613 | 0.00636 | -3.697% | 2,024,662 | -0.362% |
| 2026-02-21 | 0.00665 | 0.00677 | 0.00649 | 0.00660 | -0.737% | 2,188,684 | -4.045% |
| 2026-02-20 | 0.00656 | 0.00681 | 0.00639 | 0.00665 | -0.345% | 3,327,219 | -4.753% |
| 2026-02-19 | 0.00660 | 0.00674 | 0.00646 | 0.00667 | -0.773% | 2,794,876 | -5.081% |
| 2026-02-18 | 0.00685 | 0.00718 | 0.00661 | 0.00672 | -3.224% | 3,614,708 | -5.815% |
| 2026-02-17 | 0.00701 | 0.00707 | 0.00676 | 0.00695 | -0.686% | 2,987,967 | -8.851% |
| 2026-02-16 | 0.00708 | 0.00711 | 0.00683 | 0.00700 | +0.662% | 4,482,320 | -9.477% |
| 2026-02-15 | 0.00748 | 0.00753 | 0.00584 | 0.00695 | -6.736% | 5,847,227 | -8.878% |
| 2026-02-14 | 0.00693 | 0.00757 | 0.00691 | 0.00745 | +7.953% | 5,301,870 | -15.016% |
| 2026-02-13 | 0.00666 | 0.00705 | 0.00654 | 0.00690 | +3.184% | 2,490,267 | -8.257% |
| 2026-02-12 | 0.00646 | 0.00694 | 0.00644 | 0.00669 | +5.454% | 5,623,027 | -5.336% |
| 2026-02-11 | 0.00647 | 0.00667 | 0.00622 | 0.00634 | -1.643% | 4,874,828 | -0.173% |
| 2026-02-10 | 0.00667 | 0.00667 | 0.00643 | 0.00645 | -3.139% | 3,396,024 | -1.814% |
| 2026-02-09 | 0.00680 | 0.00699 | 0.00648 | 0.00666 | -3.605% | 4,045,455 | -4.896% |
| 2026-02-08 | 0.00685 | 0.00698 | 0.00672 | 0.00691 | +0.378% | 1,621,448 | -8.324% |
| 2026-02-07 | 0.00702 | 0.00704 | 0.00665 | 0.00688 | -3.002% | 3,960,383 | -7.977% |
| 2026-02-06 | 0.00621 | 0.00721 | 0.00565 | 0.00709 | +11.416% | 17,501,926 | -10.740% |
| 2026-02-05 | 0.00703 | 0.00709 | 0.00604 | 0.00637 | -9.840% | 25,122,637 | -0.550% |
| 2026-02-04 | 0.00713 | 0.00740 | 0.00687 | 0.00706 | -1.684% | 9,804,887 | -10.336% |
| 2026-02-03 | 0.00724 | 0.00764 | 0.00679 | 0.00718 | -2.312% | 15,906,391 | -11.846% |
| 2026-02-02 | 0.00690 | 0.00749 | 0.00667 | 0.00735 | +5.646% | 10,470,611 | -13.884% |
| 2026-02-01 | 0.00715 | 0.00727 | 0.00674 | 0.00696 | -3.627% | 5,787,194 | -9.022% |
| 2026-01-31 | 0.00779 | 0.00803 | 0.00607 | 0.00722 | -7.052% | 16,671,784 | -12.322% |
| 2026-01-30 | 0.00782 | 0.00879 | 0.00752 | 0.00777 | -1.195% | 10,445,319 | -18.505% |
| 2026-01-29 | 0.00853 | 0.00856 | 0.00770 | 0.00787 | -9.379% | 7,282,804 | -19.479% |
| 2026-01-28 | 0.00853 | 0.00871 | 0.00843 | 0.00868 | +1.048% | 5,477,955 | -27.031% |
| 2026-01-27 | 0.00852 | 0.00925 | 0.00832 | 0.00859 | +0.187% | 9,491,613 | -26.266% |
| 2026-01-26 | 0.00838 | 0.00879 | 0.00834 | 0.00857 | +1.444% | 9,433,151 | -26.129% |
| 2026-01-25 | 0.00871 | 0.00883 | 0.00820 | 0.00845 | -3.758% | 8,401,785 | -25.062% |
| 2026-01-24 | 0.00867 | 0.00887 | 0.00861 | 0.00878 | -0.735% | 2,194,234 | -27.878% |
| 2026-01-23 | 0.00868 | 0.00909 | 0.00850 | 0.00885 | +2.562% | 3,317,153 | -28.408% |
| 2026-01-22 | 0.00897 | 0.00912 | 0.00861 | 0.00863 | -3.112% | 3,458,443 | -26.574% |
| 2026-01-21 | 0.00859 | 0.00945 | 0.00855 | 0.00890 | +4.373% | 9,904,818 | -28.859% |
| 2026-01-20 | 0.00931 | 0.00932 | 0.00850 | 0.00853 | -7.625% | 6,707,399 | -25.747% |
| 2026-01-19 | 0.00940 | 0.00958 | 0.00854 | 0.00923 | -3.167% | 8,181,657 | -31.409% |
| 2026-01-18 | 0.01020 | 0.01030 | 0.00951 | 0.00954 | -7.157% | 6,592,305 | -33.582% |
| 2026-01-17 | 0.01016 | 0.01058 | 0.01011 | 0.01027 | +1.482% | 4,298,336 | -38.335% |
| 2026-01-16 | 0.00995 | 0.01110 | 0.00966 | 0.01012 | +1.678% | 8,054,966 | -37.421% |
| 2026-01-15 | 0.01040 | 0.01050 | 0.00983 | 0.00995 | -5.632% | 5,870,736 | -36.371% |
| 2026-01-14 | 0.01054 | 0.01097 | 0.01025 | 0.01055 | -2.460% | 9,413,755 | -39.954% |
| 2026-01-13 | 0.00969 | 0.01081 | 0.00966 | 0.01081 | +11.417% | 9,647,168 | -41.432% |
| 2026-01-12 | 0.00989 | 0.01026 | 0.00960 | 0.00971 | -2.098% | 5,582,528 | -34.745% |
| 2026-01-11 | 0.01005 | 0.01026 | 0.00974 | 0.00991 | -5.157% | 4,076,712 | -36.114% |
| 2026-01-10 | 0.01010 | 0.01325 | 0.01000 | 0.01045 | +3.485% | 5,478,253 | -39.409% |
| 2026-01-09 | 0.01011 | 0.01045 | 0.00992 | 0.01010 | -0.679% | 4,878,278 | -37.297% |
| 2026-01-08 | 0.01039 | 0.01052 | 0.00933 | 0.01017 | -3.382% | 8,215,406 | -37.722% |
| 2026-01-07 | 0.01083 | 0.01113 | 0.01013 | 0.01052 | -4.604% | 7,328,576 | -39.829% |
| 2026-01-06 | 0.01077 | 0.01200 | 0.01038 | 0.01103 | +1.912% | 12,387,522 | -42.599% |
| 2026-01-05 | 0.01037 | 0.01111 | 0.01004 | 0.01083 | +4.076% | 10,740,651 | -41.502% |
| 2026-01-04 | 0.01001 | 0.01054 | 0.01001 | 0.01040 | +3.792% | 10,704,349 | -39.117% |
| 2026-01-03 | 0.00999 | 0.01039 | 0.00955 | 0.01002 | -0.880% | 7,629,918 | -36.809% |
| 2026-01-02 | 0.00944 | 0.01335 | 0.00932 | 0.01011 | +7.450% | 8,746,236 | -37.365% |
| 2026-01-01 | 0.00884 | 0.00947 | 0.00879 | 0.00941 | +6.448% | 5,040,424 | -32.699% |
| 2025-12-31 | 0.00921 | 0.00927 | 0.00874 | 0.00884 | -4.017% | 10,914,256 | -28.360% |
| 2025-12-30 | 0.00923 | 0.00939 | 0.00909 | 0.00921 | -0.325% | 6,195,645 | -31.238% |
| 2025-12-29 | 0.00943 | 0.00966 | 0.00924 | 0.00924 | -1.387% | 5,658,208 | -31.461% |
| 2025-12-28 | 0.00973 | 0.00975 | 0.00936 | 0.00937 | -3.502% | 3,732,098 | -32.412% |
| 2025-12-27 | 0.00896 | 0.00977 | 0.00894 | 0.00971 | +8.371% | 3,753,801 | -34.779% |
| 2025-12-26 | 0.00881 | 0.00914 | 0.00877 | 0.00896 | +1.818% | 8,344,514 | -29.319% |
| 2025-12-25 | 0.00897 | 0.00909 | 0.00879 | 0.00880 | -2.004% | 2,588,408 | -28.034% |
| 2025-12-24 | 0.00892 | 0.00904 | 0.00867 | 0.00898 | +0.673% | 3,721,918 | -29.477% |
| 2025-12-23 | 0.00903 | 0.00908 | 0.00872 | 0.00892 | -1.109% | 3,962,434 | -29.002% |
| 2025-12-22 | 0.00899 | 0.00922 | 0.00885 | 0.00902 | +0.557% | 9,962,822 | -29.789% |
| 2025-12-21 | 0.00909 | 0.00926 | 0.00880 | 0.00897 | -1.320% | 8,719,603 | -29.398% |
| 2025-12-20 | 0.00916 | 0.00925 | 0.00906 | 0.00909 | -0.764% | 3,488,408 | -30.330% |
| 2025-12-19 | 0.00836 | 0.00927 | 0.00823 | 0.00916 | +9.569% | 22,675,707 | -30.862% |
| 2025-12-18 | 0.00873 | 0.00896 | 0.00814 | 0.00836 | -4.238% | 16,244,872 | -24.246% |
| 2025-12-17 | 0.00922 | 0.00950 | 0.00866 | 0.00873 | -5.315% | 16,507,350 | -27.457% |
| 2025-12-16 | 0.00914 | 0.00933 | 0.00886 | 0.00922 | +0.765% | 7,454,971 | -31.312% |
| 2025-12-15 | 0.00958 | 0.00979 | 0.00881 | 0.00915 | -4.389% | 12,574,975 | -30.787% |
| 2025-12-14 | 0.00995 | 0.01017 | 0.00948 | 0.00957 | -3.722% | 6,118,558 | -33.824% |
| 2025-12-13 | 0.00991 | 0.01009 | 0.00984 | 0.00994 | +0.607% | 6,391,390 | -36.288% |
| 2025-12-12 | 0.01026 | 0.01034 | 0.00973 | 0.00988 | -3.797% | 6,121,621 | -35.901% |
| 2025-12-11 | 0.01052 | 0.01052 | 0.00984 | 0.01027 | -2.469% | 8,383,701 | -38.335% |
| 2025-12-10 | 0.01099 | 0.01110 | 0.01049 | 0.01053 | -4.098% | 7,241,839 | -39.858% |
| 2025-12-09 | 0.01079 | 0.01145 | 0.01061 | 0.01098 | +1.761% | 5,291,239 | -42.322% |
| 2025-12-08 | 0.01057 | 0.01113 | 0.01048 | 0.01079 | +1.792% | 12,114,612 | -41.307% |
| 2025-12-07 | 0.01092 | 0.01100 | 0.01045 | 0.01060 | -2.484% | 3,637,894 | -40.255% |
| 2025-12-06 | 0.01085 | 0.01098 | 0.01075 | 0.01087 | +0.741% | 4,235,716 | -41.739% |
| 2025-12-05 | 0.01117 | 0.01131 | 0.01060 | 0.01079 | -3.488% | 5,789,853 | -41.307% |
| 2025-12-04 | 0.01171 | 0.01181 | 0.01110 | 0.01118 | -4.526% | 7,948,845 | -43.354% |
| 2025-12-03 | 0.01146 | 0.01180 | 0.01123 | 0.01171 | +2.182% | 12,997,446 | -45.918% |
| 2025-12-02 | 0.01070 | 0.01161 | 0.01052 | 0.01146 | +7.103% | 10,197,166 | -44.738% |
| 2025-12-01 | 0.01123 | 0.01123 | 0.01031 | 0.01070 | -5.142% | 12,667,322 | -40.813% |
| 2025-11-30 | 0.01157 | 0.01167 | 0.01128 | 0.01128 | -2.591% | 2,300,554 | -43.856% |
| 2025-11-29 | 0.01174 | 0.01177 | 0.01149 | 0.01158 | -1.447% | 1,595,787 | -45.311% |
| 2025-11-28 | 0.01192 | 0.01223 | 0.01169 | 0.01175 | -1.094% | 3,060,656 | -46.102% |
| 2025-11-27 | 0.01197 | 0.01210 | 0.01183 | 0.01188 | -0.752% | 3,062,442 | -46.692% |
| 2025-11-26 | 0.01178 | 0.01222 | 0.01140 | 0.01197 | +1.699% | 7,852,626 | -47.093% |
| 2025-11-25 | 0.01188 | 0.01194 | 0.01138 | 0.01177 | -1.009% | 5,700,227 | -46.194% |
| 2025-11-24 | 0.01126 | 0.01210 | 0.01108 | 0.01189 | +5.501% | 12,024,464 | -46.737% |
| 2025-11-23 | 0.01111 | 0.01152 | 0.01110 | 0.01127 | +1.349% | 5,375,976 | -43.807% |
| 2025-11-22 | 0.01113 | 0.01121 | 0.01086 | 0.01112 | -0.269% | 6,975,873 | -43.049% |
| 2025-11-21 | 0.01168 | 0.01185 | 0.01071 | 0.01115 | -3.630% | 13,987,010 | -43.202% |
| 2025-11-20 | 0.01241 | 0.01262 | 0.01144 | 0.01157 | -6.769% | 10,300,348 | -45.264% |
| 2025-11-19 | 0.01284 | 0.01286 | 0.01184 | 0.01241 | -3.574% | 9,965,767 | -48.969% |
| 2025-11-18 | 0.01243 | 0.01309 | 0.01220 | 0.01287 | +3.373% | 8,654,158 | -50.793% |
| 2025-11-17 | 0.01295 | 0.01343 | 0.01218 | 0.01245 | -4.231% | 15,265,523 | -49.133% |
| 2025-11-16 | 0.01344 | 0.01372 | 0.01257 | 0.01300 | -3.775% | 9,946,598 | -51.285% |
| 2025-11-15 | 0.01338 | 0.01385 | 0.01333 | 0.01351 | +1.047% | 6,178,118 | -53.124% |
| 2025-11-14 | 0.01374 | 0.01384 | 0.01310 | 0.01337 | -2.693% | 10,503,659 | -52.633% |
| 2025-11-13 | 0.01418 | 0.01490 | 0.01344 | 0.01374 | -3.171% | 13,731,451 | -53.908% |
| 2025-11-12 | 0.01458 | 0.01529 | 0.01409 | 0.01419 | -2.742% | 17,498,899 | -55.370% |
| 2025-11-11 | 0.01506 | 0.01609 | 0.01455 | 0.01459 | -2.668% | 19,783,887 | -56.594% |
| 2025-11-10 | 0.01484 | 0.01550 | 0.01470 | 0.01499 | +1.079% | 11,359,220 | -57.752% |
| 2025-11-09 | 0.01497 | 0.01507 | 0.01416 | 0.01483 | -0.869% | 12,255,793 | -57.296% |
| 2025-11-08 | 0.01468 | 0.01528 | 0.01439 | 0.01496 | +2.466% | 12,303,481 | -57.667% |
| 2025-11-07 | 0.01275 | 0.01537 | 0.01269 | 0.01460 | +15.324% | 23,128,093 | -56.623% |
| 2025-11-06 | 0.01315 | 0.01338 | 0.01232 | 0.01266 | -4.091% | 14,382,735 | -49.976% |
| 2025-11-05 | 0.01220 | 0.01332 | 0.01159 | 0.01320 | +8.020% | 14,726,449 | -52.023% |
| 2025-11-04 | 0.01270 | 0.01300 | 0.01149 | 0.01222 | -3.855% | 22,941,068 | -48.175% |
| 2025-11-03 | 0.01416 | 0.01421 | 0.01237 | 0.01271 | -9.602% | 15,892,639 | -50.173% |
| 2025-11-02 | 0.01411 | 0.01413 | 0.01358 | 0.01406 | -0.284% | 4,542,672 | -54.957% |
| 2025-11-01 | 0.01350 | 0.01414 | 0.01343 | 0.01410 | +4.444% | 6,233,300 | -55.085% |
| 2025-10-31 | 0.01347 | 0.01392 | 0.01325 | 0.01350 | +0.223% | 6,994,634 | -53.089% |
| 2025-10-30 | 0.01443 | 0.01462 | 0.01308 | 0.01347 | -6.975% | 14,720,005 | -52.984% |
| 2025-10-29 | 0.01442 | 0.01493 | 0.01431 | 0.01448 | +0.556% | 6,522,950 | -56.264% |
| 2025-10-28 | 0.01483 | 0.01505 | 0.01421 | 0.01440 | -2.900% | 10,031,368 | -56.021% |
| 2025-10-27 | 0.01543 | 0.01555 | 0.01477 | 0.01483 | -3.701% | 5,803,860 | -57.296% |
| 2025-10-26 | 0.01492 | 0.01548 | 0.01478 | 0.01540 | +3.356% | 4,963,083 | -58.877% |
| 2025-10-25 | 0.01494 | 0.01495 | 0.01472 | 0.01490 | -0.201% | 1,955,038 | -57.497% |
| 2025-10-24 | 0.01478 | 0.01514 | 0.01465 | 0.01493 | +0.878% | 9,032,413 | -57.582% |
| 2025-10-23 | 0.01461 | 0.01507 | 0.01458 | 0.01480 | +1.162% | 3,883,143 | -57.209% |
| 2025-10-22 | 0.01482 | 0.01494 | 0.01428 | 0.01463 | -1.349% | 9,913,085 | -56.712% |
| 2025-10-21 | 0.01529 | 0.01568 | 0.01474 | 0.01483 | -3.135% | 9,944,455 | -57.296% |
| 2025-10-20 | 0.01516 | 0.01570 | 0.01489 | 0.01531 | 0.000% | 12,082,321 | -58.635% |