Dark

VETEUR
VeChain / Euro (BINANCE:VETEUR)
crypto Binance

Real-time

Aug 30, 2026 8:45:05 AM EDT

0.006037EUR+5.101%(+0.000293)5,896,825VET35,543EUR

0.006028Bid 0.006048Ask 0.000020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	0.006094	0.006384	0.006025	0.006037	-1.033%	3,022,084	0.000%
2026-08-29	0.005938	0.006100	0.005687	0.006100	+1.836%	4,972,855	-1.033%
2026-08-28	0.006136	0.006397	0.005695	0.005990	-2.140%	11,897,151	+0.785%
2026-08-27	0.005756	0.006535	0.005472	0.006121	+6.120%	31,873,009	-1.372%
2026-08-26	0.004883	0.005768	0.004754	0.005768	+18.488%	9,318,085	+4.664%
2026-08-25	0.004875	0.005129	0.004810	0.004868	+0.495%	5,983,384	+24.014%
2026-08-24	0.004934	0.004934	0.004751	0.004844	-1.963%	7,140,403	+24.628%
2026-08-23	0.004777	0.005004	0.004475	0.004941	+3.347%	3,396,636	+22.182%
2026-08-22	0.004893	0.005253	0.004738	0.004781	-2.389%	5,541,077	+26.271%
2026-08-21	0.004429	0.004938	0.004429	0.004898	+11.015%	6,412,236	+23.254%
2026-08-20	0.004150	0.004495	0.004137	0.004412	+6.725%	5,818,102	+36.831%
2026-08-19	0.003817	0.004184	0.003778	0.004134	+8.022%	2,416,952	+46.033%
2026-08-18	0.003830	0.003857	0.003788	0.003827	-0.130%	844,347	+57.748%
2026-08-17	0.003796	0.003850	0.003792	0.003832	+0.922%	873,637	+57.542%
2026-08-16	0.003882	0.003882	0.003786	0.003797	-2.265%	616,376	+58.994%
2026-08-15	0.003884	0.003930	0.003875	0.003885	+0.570%	868,242	+55.393%
2026-08-14	0.003929	0.003938	0.003840	0.003863	-1.805%	618,982	+56.278%
2026-08-13	0.003801	0.003996	0.003796	0.003934	+2.796%	3,418,948	+53.457%
2026-08-12	0.004003	0.004026	0.003790	0.003827	-4.444%	2,852,516	+57.748%
2026-08-11	0.004026	0.004085	0.003977	0.004005	0.000%	2,397,590	+50.737%
2026-08-10	0.004074	0.004131	0.004002	0.004005	-1.790%	1,398,993	+50.737%
2026-08-09	0.004129	0.004172	0.004078	0.004078	-0.220%	1,075,405	+48.038%
2026-08-08	0.004060	0.004099	0.004055	0.004087	+1.339%	551,959	+47.712%
2026-08-07	0.004012	0.004044	0.003993	0.004033	+0.423%	992,553	+49.690%
2026-08-06	0.003986	0.004065	0.003986	0.004016	-0.149%	623,716	+50.324%
2026-08-05	0.004033	0.004056	0.003999	0.004022	-0.863%	1,922,459	+50.099%
2026-08-04	0.004100	0.004126	0.004042	0.004057	-1.529%	1,166,481	+48.805%
2026-08-03	0.004069	0.004208	0.004013	0.004120	+1.628%	2,010,243	+46.529%
2026-08-02	0.004026	0.004112	0.004026	0.004054	+0.222%	2,780,683	+48.915%
2026-08-01	0.004107	0.004144	0.003990	0.004045	-1.605%	1,284,891	+49.246%
2026-07-31	0.004126	0.004176	0.004038	0.004111	+0.317%	2,748,270	+46.850%
2026-07-30	0.003926	0.004235	0.003926	0.004098	+4.916%	5,075,932	+47.316%
2026-07-29	0.004012	0.004042	0.003851	0.003906	-2.618%	2,323,834	+54.557%
2026-07-28	0.003964	0.004011	0.003939	0.004011	+0.602%	5,293,939	+50.511%
2026-07-27	0.004161	0.004161	0.003979	0.003987	-3.974%	1,368,607	+51.417%
2026-07-26	0.004114	0.004152	0.004096	0.004152	+0.826%	1,070,571	+45.400%
2026-07-25	0.004129	0.004162	0.003993	0.004118	-0.242%	5,860,553	+46.600%
2026-07-24	0.004194	0.004233	0.004124	0.004128	-1.597%	1,028,641	+46.245%
2026-07-23	0.004276	0.004276	0.004195	0.004195	-1.456%	1,530,887	+43.909%
2026-07-22	0.004334	0.004339	0.004246	0.004257	-1.298%	1,976,926	+41.813%
2026-07-21	0.004129	0.004365	0.004129	0.004313	+4.154%	2,629,037	+39.972%
2026-07-20	0.004051	0.004176	0.004043	0.004141	+1.545%	1,620,335	+45.786%
2026-07-19	0.004181	0.004181	0.004064	0.004078	-1.163%	774,509	+48.038%
2026-07-18	0.004121	0.004157	0.004047	0.004126	+0.121%	1,492,145	+46.316%
2026-07-17	0.004107	0.004171	0.004045	0.004121	-0.194%	1,310,788	+46.494%
2026-07-16	0.004256	0.004256	0.004125	0.004129	-2.272%	1,173,106	+46.210%
2026-07-15	0.004226	0.004288	0.004185	0.004225	-0.095%	2,030,047	+42.888%
2026-07-14	0.004192	0.004278	0.004148	0.004229	+1.708%	1,888,794	+42.752%
2026-07-13	0.004295	0.004295	0.004148	0.004158	-3.235%	2,177,774	+45.190%
2026-07-12	0.004311	0.004381	0.004291	0.004297	-0.440%	1,661,960	+40.493%
2026-07-11	0.004167	0.004434	0.004158	0.004316	+3.303%	4,207,507	+39.875%
2026-07-10	0.004114	0.004192	0.004114	0.004178	+1.260%	1,707,922	+44.495%
2026-07-09	0.004120	0.004191	0.004113	0.004126	+0.512%	1,475,016	+46.316%
2026-07-08	0.004159	0.004159	0.004051	0.004105	-1.346%	1,484,813	+47.065%
2026-07-07	0.004377	0.004400	0.004137	0.004161	-3.859%	4,010,768	+45.085%
2026-07-06	0.004165	0.004419	0.004066	0.004328	+3.170%	5,255,787	+39.487%
2026-07-05	0.004191	0.004199	0.004096	0.004195	+0.048%	1,281,860	+43.909%
2026-07-04	0.004188	0.004294	0.004125	0.004193	+0.696%	1,398,607	+43.978%
2026-07-03	0.004047	0.004222	0.004023	0.004164	+2.637%	8,007,729	+44.981%
2026-07-02	0.003922	0.004057	0.003918	0.004057	+3.284%	1,850,593	+48.805%
2026-07-01	0.003836	0.004024	0.003759	0.003928	+2.908%	5,526,561	+53.691%
2026-06-30	0.003928	0.003928	0.003772	0.003817	-2.875%	6,519,801	+58.161%
2026-06-29	0.003973	0.003997	0.003886	0.003930	-1.008%	3,595,978	+53.613%
2026-06-28	0.003958	0.004105	0.003907	0.003970	+0.838%	3,552,539	+52.065%
2026-06-27	0.003945	0.003992	0.003843	0.003937	0.000%	2,031,691	+53.340%
2026-06-26	0.003911	0.004012	0.003800	0.003937	+0.768%	4,249,747	+53.340%
2026-06-25	0.004043	0.004050	0.003765	0.003907	-3.148%	4,387,505	+54.518%
2026-06-24	0.004127	0.004129	0.003870	0.004034	-1.658%	2,773,771	+49.653%
2026-06-23	0.004249	0.004250	0.004016	0.004102	-2.658%	3,841,570	+47.172%
2026-06-22	0.004250	0.004451	0.004202	0.004214	-0.940%	2,642,477	+43.261%
2026-06-21	0.004417	0.004417	0.004254	0.004254	-3.208%	1,969,908	+41.913%
2026-06-20	0.004273	0.004418	0.004225	0.004395	+2.543%	1,444,372	+37.361%
2026-06-19	0.004223	0.004338	0.004168	0.004286	+1.902%	2,569,695	+40.854%
2026-06-18	0.004380	0.004417	0.004137	0.004206	-4.060%	1,148,869	+43.533%
2026-06-17	0.004471	0.004508	0.004317	0.004384	-1.990%	2,472,467	+37.705%
2026-06-16	0.004549	0.004581	0.004430	0.004473	-1.324%	1,269,890	+34.965%
2026-06-15	0.004388	0.004777	0.004352	0.004533	+3.399%	4,692,096	+33.179%
2026-06-14	0.004420	0.004420	0.004265	0.004384	-1.150%	1,045,549	+37.705%
2026-06-13	0.004329	0.004456	0.004329	0.004435	+3.308%	805,457	+36.122%
2026-06-12	0.004305	0.004419	0.004237	0.004293	-0.209%	1,647,393	+40.624%
2026-06-11	0.004080	0.004302	0.004080	0.004302	+6.039%	2,030,764	+40.330%
2026-06-10	0.004193	0.004193	0.004015	0.004057	-3.313%	893,482	+48.805%
2026-06-09	0.004195	0.004265	0.004102	0.004196	-2.713%	2,149,613	+43.875%
2026-06-08	0.004278	0.004348	0.004185	0.004313	+0.842%	1,264,803	+39.972%
2026-06-07	0.004134	0.004313	0.004134	0.004277	+3.559%	947,868	+41.150%
2026-06-06	0.004157	0.004195	0.003896	0.004130	+0.511%	2,765,671	+46.174%
2026-06-05	0.004551	0.004586	0.003975	0.004109	-9.394%	12,984,456	+46.921%
2026-06-04	0.004792	0.004792	0.004462	0.004535	-5.913%	2,991,784	+33.120%
2026-06-03	0.004757	0.005770	0.004731	0.004820	+1.388%	5,297,886	+25.249%
2026-06-02	0.005091	0.005093	0.004690	0.004754	-7.021%	4,722,664	+26.988%
2026-06-01	0.005233	0.005249	0.005022	0.005113	-2.144%	2,267,537	+18.072%
2026-05-31	0.005262	0.005287	0.005101	0.005225	-0.096%	5,303,497	+15.541%
2026-05-30	0.005054	0.005521	0.005054	0.005230	+4.600%	5,527,767	+15.430%
2026-05-29	0.005109	0.005203	0.004821	0.005000	-2.153%	4,763,435	+20.740%
2026-05-28	0.005234	0.005300	0.005030	0.005110	-2.462%	5,532,644	+18.141%
2026-05-27	0.005438	0.005448	0.005215	0.005239	-3.375%	3,498,275	+15.232%
2026-05-26	0.005661	0.005790	0.005388	0.005422	-5.243%	6,457,108	+11.343%
2026-05-25	0.005694	0.005803	0.005694	0.005722	+0.810%	1,178,551	+5.505%
2026-05-24	0.005805	0.005852	0.005603	0.005676	-2.407%	1,426,226	+6.360%
2026-05-23	0.005621	0.006014	0.005504	0.005816	+3.084%	2,412,428	+3.800%
2026-05-22	0.005764	0.005960	0.005632	0.005642	-2.201%	4,130,228	+7.001%
2026-05-21	0.005693	0.005790	0.005630	0.005769	+1.460%	1,220,831	+4.646%
2026-05-20	0.005626	0.005785	0.005626	0.005686	+1.066%	819,099	+6.173%
2026-05-19	0.005851	0.005851	0.005510	0.005626	-3.050%	1,509,038	+7.305%
2026-05-18	0.005743	0.005832	0.005683	0.005803	+0.834%	760,895	+4.032%
2026-05-17	0.005883	0.005922	0.005610	0.005755	-2.375%	837,036	+4.900%
2026-05-16	0.006052	0.006052	0.005807	0.005895	-2.093%	2,239,742	+2.409%
2026-05-15	0.006308	0.006344	0.005928	0.006021	-4.489%	2,625,330	+0.266%
2026-05-14	0.006285	0.006449	0.006127	0.006304	+1.139%	2,166,183	-4.235%
2026-05-13	0.006404	0.006615	0.006182	0.006233	-3.019%	2,416,281	-3.145%
2026-05-12	0.006574	0.006670	0.006307	0.006427	-2.042%	4,144,088	-6.068%
2026-05-11	0.006651	0.006686	0.006474	0.006561	-2.511%	4,159,249	-7.987%
2026-05-10	0.006442	0.006844	0.006378	0.006730	+4.002%	6,350,003	-10.297%
2026-05-09	0.006795	0.006880	0.006349	0.006471	-4.908%	10,687,439	-6.707%
2026-05-08	0.006474	0.006890	0.006362	0.006805	+4.789%	4,262,316	-11.286%
2026-05-07	0.006557	0.006750	0.006415	0.006494	-0.368%	3,778,148	-7.037%
2026-05-06	0.006434	0.006596	0.006374	0.006518	+1.606%	3,407,324	-7.380%
2026-05-05	0.006174	0.006504	0.006155	0.006415	+4.649%	3,814,876	-5.892%
2026-05-04	0.006132	0.006317	0.006058	0.006130	-0.535%	5,547,201	-1.517%
2026-05-03	0.006145	0.006177	0.006111	0.006163	+0.065%	1,261,633	-2.044%
2026-05-02	0.006142	0.006210	0.006074	0.006159	+0.802%	1,557,999	-1.981%
2026-05-01	0.006029	0.006158	0.005956	0.006110	+2.862%	1,269,929	-1.195%
2026-04-30	0.005988	0.006107	0.005940	0.005940	-1.000%	939,486	+1.633%
2026-04-29	0.006088	0.006215	0.005934	0.006000	-2.328%	2,059,977	+0.617%
2026-04-28	0.006139	0.006159	0.006072	0.006143	+0.098%	896,456	-1.726%
2026-04-27	0.006340	0.006340	0.006090	0.006137	-2.137%	1,096,925	-1.629%
2026-04-26	0.006240	0.006345	0.006240	0.006271	-0.175%	839,012	-3.731%
2026-04-25	0.006194	0.006392	0.006193	0.006282	+1.372%	544,599	-3.900%
2026-04-24	0.006202	0.006273	0.006159	0.006197	-0.081%	1,306,098	-2.582%
2026-04-23	0.006091	0.006334	0.006060	0.006202	+1.323%	2,501,686	-2.660%
2026-04-22	0.006100	0.006257	0.006100	0.006121	+1.526%	2,689,092	-1.372%
2026-04-21	0.006020	0.006128	0.005978	0.006029	+0.166%	1,153,625	+0.133%
2026-04-20	0.005989	0.006118	0.005938	0.006019	+0.669%	1,417,486	+0.299%
2026-04-19	0.006000	0.006207	0.005937	0.005979	-0.731%	1,592,867	+0.970%
2026-04-18	0.006220	0.006261	0.006008	0.006023	-3.354%	2,685,138	+0.232%
2026-04-17	0.006301	0.006357	0.006155	0.006232	-1.017%	2,469,678	-3.129%
2026-04-16	0.005975	0.006352	0.005975	0.006296	+5.390%	3,941,561	-4.114%
2026-04-15	0.005878	0.006017	0.005850	0.005974	+2.120%	1,487,425	+1.055%
2026-04-14	0.005988	0.005988	0.005805	0.005850	-1.399%	1,592,410	+3.197%
2026-04-13	0.005794	0.005957	0.005733	0.005933	+2.629%	1,462,978	+1.753%
2026-04-12	0.005960	0.006002	0.005754	0.005781	-3.537%	1,933,161	+4.428%
2026-04-11	0.006026	0.006105	0.005942	0.005993	-1.138%	3,376,279	+0.734%
2026-04-10	0.006090	0.006207	0.005982	0.006062	-0.476%	3,978,663	-0.412%
2026-04-09	0.006176	0.006251	0.006036	0.006091	-1.344%	2,073,895	-0.887%
2026-04-08	0.006343	0.006447	0.006174	0.006174	-3.198%	3,281,326	-2.219%
2026-04-07	0.006192	0.006403	0.006040	0.006378	+3.221%	4,856,414	-5.347%
2026-04-06	0.006495	0.006541	0.006172	0.006179	-4.305%	2,254,867	-2.298%
2026-04-05	0.006478	0.006559	0.006346	0.006457	+0.077%	2,848,152	-6.505%
2026-04-04	0.006078	0.006700	0.006078	0.006452	+6.171%	9,484,041	-6.432%
2026-04-03	0.005848	0.006125	0.005848	0.006077	+4.452%	2,463,662	-0.658%
2026-04-02	0.005953	0.006022	0.005734	0.005818	-2.251%	2,156,070	+3.764%
2026-04-01	0.005837	0.006006	0.005837	0.005952	+1.622%	3,913,467	+1.428%
2026-03-31	0.005886	0.005886	0.005741	0.005857	+0.480%	2,895,664	+3.073%
2026-03-30	0.005753	0.005951	0.005732	0.005829	+2.641%	3,390,236	+3.568%
2026-03-29	0.005777	0.005807	0.005576	0.005679	-1.917%	1,403,495	+6.304%
2026-03-28	0.005786	0.005956	0.005734	0.005790	+0.416%	1,376,831	+4.266%
2026-03-27	0.005889	0.005996	0.005766	0.005766	-2.238%	4,141,117	+4.700%
2026-03-26	0.006140	0.006140	0.005857	0.005898	-4.004%	3,384,472	+2.357%
2026-03-25	0.006179	0.006226	0.006115	0.006144	-0.903%	1,986,363	-1.742%
2026-03-24	0.006079	0.006211	0.006000	0.006200	+2.024%	2,571,354	-2.629%
2026-03-23	0.005933	0.006176	0.005914	0.006077	+1.878%	3,365,287	-0.658%
2026-03-22	0.006000	0.006131	0.005896	0.005965	-2.533%	1,617,084	+1.207%
2026-03-21	0.006275	0.006275	0.006089	0.006120	-2.221%	839,957	-1.356%
2026-03-20	0.006257	0.006400	0.006240	0.006259	-0.175%	3,225,007	-3.547%
2026-03-19	0.006370	0.006410	0.006178	0.006270	-1.693%	4,158,797	-3.716%
2026-03-18	0.006575	0.006600	0.006223	0.006378	-3.554%	2,725,570	-5.347%
2026-03-17	0.006789	0.006793	0.006541	0.006613	-2.305%	1,041,316	-8.710%
2026-03-16	0.006472	0.006801	0.006465	0.006769	+5.190%	2,489,764	-10.814%
2026-03-15	0.006231	0.006560	0.006231	0.006435	+2.894%	2,742,070	-6.185%
2026-03-14	0.006314	0.006346	0.006206	0.006254	-1.279%	2,154,540	-3.470%
2026-03-13	0.006256	0.006585	0.006256	0.006335	+1.571%	2,243,310	-4.704%
2026-03-12	0.006156	0.006240	0.006063	0.006237	+1.580%	2,169,346	-3.207%
2026-03-11	0.006043	0.006200	0.006000	0.006140	+1.354%	3,498,737	-1.678%
2026-03-10	0.006057	0.006285	0.006010	0.006058	+1.304%	2,397,075	-0.347%
2026-03-09	0.005890	0.006160	0.005889	0.005980	+1.874%	2,542,987	+0.953%
2026-03-08	0.005941	0.005992	0.005846	0.005870	-1.856%	1,369,093	+2.845%
2026-03-07	0.006138	0.006140	0.005981	0.005981	-2.159%	1,046,311	+0.936%
2026-03-06	0.006337	0.006350	0.006020	0.006113	-2.814%	3,576,514	-1.243%
2026-03-05	0.006410	0.006472	0.006189	0.006290	-1.256%	2,920,751	-4.022%
2026-03-04	0.006160	0.006580	0.006060	0.006370	+3.746%	6,894,746	-5.228%
2026-03-03	0.006200	0.006250	0.006030	0.006140	-0.647%	4,022,448	-1.678%
2026-03-02	0.006080	0.006410	0.006060	0.006180	+1.478%	5,795,995	-2.314%
2026-03-01	0.006200	0.006390	0.005930	0.006090	-1.456%	5,332,797	-0.870%
2026-02-28	0.006210	0.006240	0.005770	0.006180	-0.323%	3,311,714	-2.314%
2026-02-27	0.006450	0.006570	0.006130	0.006200	-3.727%	2,790,084	-2.629%
2026-02-26	0.006640	0.006640	0.006290	0.006440	-2.719%	6,527,335	-6.258%
2026-02-25	0.006030	0.006980	0.006030	0.006620	+9.603%	7,318,592	-8.807%
2026-02-24	0.006240	0.006250	0.006010	0.006040	-2.894%	2,605,251	-0.050%
2026-02-23	0.006310	0.006430	0.006010	0.006220	-1.426%	2,496,490	-2.942%
2026-02-22	0.006490	0.006530	0.006290	0.006310	-2.923%	1,726,253	-4.326%
2026-02-21	0.006650	0.006730	0.006490	0.006500	-1.366%	1,963,318	-7.123%
2026-02-20	0.006560	0.006770	0.006450	0.006590	+0.765%	2,648,714	-8.392%
2026-02-19	0.006600	0.006740	0.006460	0.006540	-1.654%	2,768,915	-7.691%
2026-02-18	0.006850	0.007070	0.006610	0.006650	-2.778%	3,551,761	-9.218%
2026-02-17	0.007010	0.007030	0.006760	0.006840	-2.564%	2,944,308	-11.740%
2026-02-16	0.007080	0.007110	0.006830	0.007020	-0.284%	4,031,694	-14.003%
2026-02-15	0.007480	0.007530	0.006930	0.007040	-5.630%	3,778,725	-14.247%
2026-02-14	0.006930	0.007540	0.006920	0.007460	+7.803%	4,570,885	-19.075%
2026-02-13	0.006660	0.006990	0.006540	0.006920	+4.217%	2,199,758	-12.760%
2026-02-12	0.006460	0.006870	0.006440	0.006640	+4.567%	5,435,379	-9.081%
2026-02-11	0.006480	0.006580	0.006230	0.006350	-1.855%	4,306,942	-4.929%
2026-02-10	0.006670	0.006670	0.006430	0.006470	-2.999%	3,013,451	-6.692%
2026-02-09	0.006800	0.006880	0.006480	0.006670	-1.767%	3,774,964	-9.490%
2026-02-08	0.006850	0.006940	0.006720	0.006790	-0.731%	1,402,625	-11.090%
2026-02-07	0.007020	0.007040	0.006680	0.006840	-2.703%	3,673,989	-11.740%
2026-02-06	0.006210	0.007120	0.005650	0.007030	+13.570%	13,504,802	-14.125%
2026-02-05	0.007030	0.007090	0.006040	0.006190	-12.447%	21,621,265	-2.472%
2026-02-04	0.007130	0.007400	0.006870	0.007070	-0.842%	9,093,103	-14.611%
2026-02-03	0.007240	0.007500	0.006790	0.007130	-2.195%	15,043,358	-15.330%
2026-02-02	0.006900	0.007420	0.006670	0.007290	+5.347%	9,607,359	-17.188%
2026-02-01	0.007150	0.007250	0.006740	0.006920	-2.672%	5,446,497	-12.760%
2026-01-31	0.007790	0.007800	0.006450	0.007110	-8.963%	16,594,673	-15.091%
2026-01-30	0.007820	0.007930	0.007530	0.007810	+0.257%	9,135,863	-22.702%
2026-01-29	0.008530	0.008560	0.007700	0.007790	-8.675%	7,098,710	-22.503%
2026-01-28	0.008530	0.008710	0.008430	0.008530	-0.117%	5,523,810	-29.226%
2026-01-27	0.008520	0.008630	0.008320	0.008540	+0.117%	9,793,067	-29.309%
2026-01-26	0.008380	0.008650	0.008340	0.008530	+2.156%	9,135,986	-29.226%
2026-01-25	0.008710	0.008830	0.008230	0.008350	-4.243%	7,572,422	-27.701%
2026-01-24	0.008660	0.008790	0.008610	0.008720	+0.926%	2,075,464	-30.768%
2026-01-23	0.008680	0.008960	0.008620	0.008640	-0.461%	2,845,424	-30.127%
2026-01-22	0.008970	0.009120	0.008610	0.008680	-3.448%	3,353,794	-30.449%
2026-01-21	0.008590	0.009160	0.008550	0.008990	+4.535%	9,791,633	-32.848%
2026-01-20	0.009310	0.009320	0.008500	0.008600	-7.824%	6,625,464	-29.802%
2026-01-19	0.009400	0.009490	0.008840	0.009330	-1.893%	6,568,460	-35.295%
2026-01-18	0.010200	0.010250	0.009510	0.009510	-6.490%	6,461,531	-36.519%
2026-01-17	0.010160	0.010520	0.010110	0.010170	0.000%	3,422,677	-40.639%
2026-01-16	0.009950	0.010230	0.009690	0.010170	+2.314%	2,688,327	-40.639%
2026-01-15	0.010400	0.010440	0.009830	0.009940	-4.423%	5,352,320	-39.266%
2026-01-14	0.010540	0.010760	0.010380	0.010400	-0.669%	6,729,828	-41.952%
2026-01-13	0.009690	0.010590	0.009660	0.010470	+8.161%	8,890,209	-42.340%
2026-01-12	0.009890	0.010140	0.009600	0.009680	-2.024%	5,296,677	-37.634%
2026-01-11	0.010050	0.010170	0.009740	0.009880	-1.594%	3,274,815	-38.897%
2026-01-10	0.010100	0.010240	0.010040	0.010040	-0.594%	3,556,081	-39.871%
2026-01-09	0.010110	0.010350	0.009910	0.010100	-0.099%	4,867,235	-40.228%
2026-01-08	0.010390	0.010470	0.009860	0.010110	-2.695%	7,655,447	-40.287%
2026-01-07	0.010830	0.011000	0.010290	0.010390	-5.545%	6,063,358	-41.896%
2026-01-06	0.010770	0.011260	0.010490	0.011000	+2.041%	11,789,208	-45.118%
2026-01-05	0.010370	0.010810	0.010150	0.010780	+3.854%	9,844,669	-43.998%
2026-01-04	0.010010	0.010470	0.010010	0.010380	+3.800%	9,886,892	-41.840%
2026-01-03	0.009990	0.010200	0.009850	0.010000	+0.301%	5,936,853	-39.630%
2026-01-02	0.009440	0.010040	0.009320	0.009970	+5.951%	7,109,460	-39.448%
2026-01-01	0.008840	0.009470	0.008790	0.009410	+6.448%	5,040,424	-35.845%
2025-12-31	0.009210	0.009270	0.008740	0.008840	-4.017%	10,914,256	-31.708%
2025-12-30	0.009230	0.009390	0.009090	0.009210	-0.325%	6,195,645	-34.452%
2025-12-29	0.009430	0.009660	0.009240	0.009240	-1.387%	5,658,208	-34.665%
2025-12-28	0.009730	0.009750	0.009360	0.009370	-3.502%	3,732,098	-35.571%
2025-12-27	0.008960	0.009770	0.008940	0.009710	+8.371%	3,753,801	-37.827%
2025-12-26	0.008810	0.009140	0.008770	0.008960	+1.818%	8,344,514	-32.623%
2025-12-25	0.008970	0.009090	0.008790	0.008800	-2.004%	2,588,408	-31.398%
2025-12-24	0.008920	0.009040	0.008670	0.008980	+0.673%	3,721,918	-32.773%
2025-12-23	0.009030	0.009080	0.008720	0.008920	-1.109%	3,962,434	-32.321%
2025-12-22	0.008990	0.009220	0.008850	0.009020	+0.557%	9,962,822	-33.071%
2025-12-21	0.009090	0.009260	0.008800	0.008970	-1.320%	8,719,603	-32.698%
2025-12-20	0.009160	0.009250	0.009060	0.009090	-0.764%	3,488,408	-33.586%
2025-12-19	0.008360	0.009270	0.008230	0.009160	+9.569%	22,675,707	-34.094%
2025-12-18	0.008730	0.008960	0.008140	0.008360	-4.238%	16,244,872	-27.787%
2025-12-17	0.009220	0.009500	0.008660	0.008730	-5.315%	16,507,350	-30.848%
2025-12-16	0.009140	0.009330	0.008860	0.009220	+0.765%	7,454,971	-34.523%
2025-12-15	0.009580	0.009790	0.008810	0.009150	-4.389%	12,574,975	-34.022%
2025-12-14	0.009950	0.010170	0.009480	0.009570	-3.722%	6,118,558	-36.917%
2025-12-13	0.009910	0.010090	0.009840	0.009940	+0.607%	6,391,390	-39.266%
2025-12-12	0.010260	0.010340	0.009730	0.009880	-3.797%	6,121,621	-38.897%
2025-12-11	0.010520	0.010520	0.009840	0.010270	-2.469%	8,383,701	-41.217%
2025-12-10	0.010990	0.011100	0.010490	0.010530	-4.098%	7,241,839	-42.669%
2025-12-09	0.010790	0.011450	0.010610	0.010980	+1.761%	5,291,239	-45.018%
2025-12-08	0.010570	0.011130	0.010480	0.010790	+1.792%	12,114,612	-44.050%
2025-12-07	0.010920	0.011000	0.010450	0.010600	-2.484%	3,637,894	-43.047%
2025-12-06	0.010850	0.010980	0.010750	0.010870	+0.741%	4,235,716	-44.462%
2025-12-05	0.011170	0.011310	0.010600	0.010790	-3.488%	5,789,853	-44.050%
2025-12-04	0.011710	0.011810	0.011100	0.011180	-4.526%	7,948,845	-46.002%
2025-12-03	0.011460	0.011800	0.011230	0.011710	+2.182%	12,997,446	-48.446%
2025-12-02	0.010700	0.011610	0.010520	0.011460	+7.103%	10,197,166	-47.321%
2025-12-01	0.011230	0.011230	0.010310	0.010700	-5.142%	12,667,322	-43.579%
2025-11-30	0.011570	0.011670	0.011280	0.011280	-2.591%	2,300,554	-46.480%
2025-11-29	0.011740	0.011770	0.011490	0.011580	-1.447%	1,595,787	-47.867%
2025-11-28	0.011920	0.012230	0.011690	0.011750	-1.094%	3,060,656	-48.621%
2025-11-27	0.011970	0.012100	0.011830	0.011880	-0.752%	3,062,442	-49.184%
2025-11-26	0.011780	0.012220	0.011400	0.011970	+1.699%	7,852,626	-49.566%
2025-11-25	0.011880	0.011940	0.011380	0.011770	-1.009%	5,700,227	-48.709%
2025-11-24	0.011260	0.012100	0.011080	0.011890	+5.501%	12,024,464	-49.226%
2025-11-23	0.011110	0.011520	0.011100	0.011270	+1.349%	5,375,976	-46.433%
2025-11-22	0.011130	0.011210	0.010860	0.011120	-0.269%	6,975,873	-45.710%
2025-11-21	0.011680	0.011850	0.010710	0.011150	-3.630%	13,987,010	-45.857%
2025-11-20	0.012410	0.012620	0.011440	0.011570	-6.769%	10,300,348	-47.822%
2025-11-19	0.012840	0.012860	0.011840	0.012410	-3.574%	9,965,767	-51.354%
2025-11-18	0.012430	0.013090	0.012200	0.012870	+3.373%	8,654,158	-53.092%
2025-11-17	0.012950	0.013430	0.012180	0.012450	-4.231%	15,265,523	-51.510%
2025-11-16	0.013440	0.013720	0.012570	0.013000	-3.775%	9,946,598	-53.562%
2025-11-15	0.013380	0.013850	0.013330	0.013510	+1.047%	6,178,118	-55.315%
2025-11-14	0.013740	0.013840	0.013100	0.013370	-2.693%	10,503,659	-54.847%
2025-11-13	0.014180	0.014900	0.013440	0.013740	-3.171%	13,731,451	-56.063%
2025-11-12	0.014580	0.015290	0.014090	0.014190	-2.742%	17,498,899	-57.456%
2025-11-11	0.015060	0.016090	0.014550	0.014590	-2.668%	19,783,887	-58.622%
2025-11-10	0.014840	0.015500	0.014700	0.014990	+1.079%	11,359,220	-59.726%
2025-11-09	0.014970	0.015070	0.014160	0.014830	-0.869%	12,255,793	-59.292%
2025-11-08	0.014680	0.015280	0.014390	0.014960	+2.466%	12,303,481	-59.646%
2025-11-07	0.012750	0.015370	0.012690	0.014600	+15.324%	23,128,093	-58.651%
2025-11-06	0.013150	0.013380	0.012320	0.012660	-4.091%	14,382,735	-52.314%
2025-11-05	0.012200	0.013320	0.011590	0.013200	+8.020%	14,726,449	-54.265%
2025-11-04	0.012700	0.013000	0.011490	0.012220	-3.855%	22,941,068	-50.597%
2025-11-03	0.014160	0.014210	0.012370	0.012710	-9.602%	15,892,639	-52.502%
2025-11-02	0.014110	0.014130	0.013580	0.014060	-0.284%	4,542,672	-57.063%
2025-11-01	0.013500	0.014140	0.013430	0.014100	+4.444%	6,233,300	-57.184%
2025-10-31	0.013470	0.013920	0.013250	0.013500	+0.223%	6,994,634	-55.281%
2025-10-30	0.014430	0.014620	0.013080	0.013470	-6.975%	14,720,005	-55.182%
2025-10-29	0.014420	0.014930	0.014310	0.014480	+0.556%	6,522,950	-58.308%
2025-10-28	0.014830	0.015050	0.014210	0.014400	-2.900%	10,031,368	-58.076%
2025-10-27	0.015430	0.015550	0.014770	0.014830	-3.701%	5,803,860	-59.292%
2025-10-26	0.014920	0.015480	0.014780	0.015400	+3.356%	4,963,083	-60.799%
2025-10-25	0.014940	0.014950	0.014720	0.014900	-0.201%	1,955,038	-59.483%
2025-10-24	0.014780	0.015140	0.014650	0.014930	+0.878%	9,032,413	-59.565%
2025-10-23	0.014610	0.015070	0.014580	0.014800	+1.162%	3,883,143	-59.209%
2025-10-22	0.014820	0.014940	0.014280	0.014630	-1.349%	9,913,085	-58.735%
2025-10-21	0.015290	0.015680	0.014740	0.014830	-3.135%	9,944,455	-59.292%
2025-10-20	0.015160	0.015700	0.014890	0.015310	+1.056%	12,082,321	-60.568%
2025-10-19	0.014740	0.015500	0.014560	0.015150	+2.921%	9,488,346	-60.152%
2025-10-18	0.014690	0.015000	0.014530	0.014720	-0.068%	8,051,043	-58.988%
2025-10-17	0.014840	0.015030	0.013800	0.014730	-0.406%	21,728,966	-59.016%
2025-10-16	0.015710	0.016280	0.014610	0.014790	-5.976%	20,812,199	-59.182%
2025-10-15	0.016550	0.016710	0.015480	0.015730	-4.724%	12,113,934	-61.621%
2025-10-14	0.017230	0.017230	0.015580	0.016510	-4.123%	13,089,382	-63.434%
2025-10-13	0.016600	0.017490	0.016350	0.017220	+3.797%	17,344,987	-64.942%
2025-10-12	0.014830	0.016880	0.014590	0.016590	+13.320%	6,499,885	-63.611%
2025-10-11	0.013830	0.015610	0.012790	0.014640	+5.400%	28,118,182	-58.764%
2025-10-10	0.019100	0.019500	0.009000	0.013890	-27.277%	30,588,285	-56.537%
2025-10-09	0.019590	0.019590	0.018860	0.019100	-2.451%	4,057,104	-68.393%
2025-10-08	0.019400	0.020000	0.019250	0.019580	+1.136%	4,785,384	-69.168%
2025-10-07	0.020250	0.020300	0.019190	0.019360	-3.968%	6,693,974	-68.817%
2025-10-06	0.019380	0.020490	0.019350	0.020160	+3.597%	5,687,153	-70.055%
2025-10-05	0.019440	0.020170	0.019380	0.019460	-0.256%	4,684,880	-68.977%
2025-10-04	0.020070	0.020130	0.019300	0.019510	-3.272%	4,146,504	-69.057%
2025-10-03	0.020240	0.020540	0.019780	0.020170	-0.198%	5,440,495	-70.069%
2025-10-02	0.019780	0.020320	0.019710	0.020210	+2.329%	5,676,008	-70.129%
2025-10-01	0.018570	0.019750	0.018370	0.019750	+6.988%	2,852,078	-69.433%
2025-09-30	0.018840	0.018840	0.018150	0.018460	-2.173%	3,603,144	-67.297%
2025-09-29	0.018900	0.019120	0.018400	0.018870	-0.159%	3,272,473	-68.007%
2025-09-28	0.018650	0.019000	0.018250	0.018900	+1.070%	2,523,220	-68.058%
2025-09-27	0.019060	0.019060	0.018650	0.018700	-1.682%	1,755,113	-67.717%
2025-09-26	0.018540	0.019220	0.018280	0.019020	+3.482%	2,759,421	-68.260%
2025-09-25	0.019330	0.019330	0.018210	0.018380	-4.569%	5,287,047	-67.155%
2025-09-24	0.019160	0.019730	0.018850	0.019260	+0.891%	3,748,743	-68.655%
2025-09-23	0.019410	0.019920	0.019010	0.019090	-1.750%	3,303,673	-68.376%
2025-09-22	0.020670	0.020670	0.019040	0.019430	-6.452%	5,510,693	-68.929%
2025-09-21	0.020990	0.021130	0.020660	0.020770	-1.095%	2,333,669	-70.934%
2025-09-20	0.021240	0.022020	0.020990	0.021000	-1.223%	3,471,602	-71.252%
2025-09-19	0.022010	0.022380	0.021130	0.021260	-3.495%	6,366,217	-71.604%
2025-09-18	0.021450	0.022180	0.021220	0.022030	+3.622%	5,178,544	-72.596%
2025-09-17	0.020580	0.021550	0.020200	0.021260	+2.507%	5,413,721	-71.604%
2025-09-16	0.020520	0.020750	0.020180	0.020740	+1.369%	3,446,059	-70.892%
2025-09-15	0.021020	0.021270	0.020290	0.020460	-2.525%	5,030,566	-70.494%
2025-09-14	0.021810	0.021810	0.020800	0.020990	-3.760%	2,434,492	-71.239%
2025-09-13	0.021590	0.022080	0.021380	0.021810	+0.972%	7,072,985	-72.320%
2025-09-12	0.021280	0.021600	0.020880	0.021600	+1.695%	3,559,613	-72.051%
2025-09-11	0.020840	0.021350	0.020630	0.021240	+2.017%	4,936,612	-71.577%
2025-09-10	0.020570	0.021040	0.020050	0.020820	+0.628%	4,796,761	-71.004%
2025-09-09	0.020760	0.021110	0.020290	0.020690	+0.194%	4,001,498	-70.822%
2025-09-08	0.020050	0.020890	0.019980	0.020650	+2.685%	5,031,711	-70.765%
2025-09-07	0.019960	0.020220	0.019910	0.020110	+1.005%	2,817,019	-69.980%
2025-09-06	0.020190	0.020230	0.019770	0.019910	-1.484%	986,467	-69.679%
2025-09-05	0.019870	0.020440	0.019810	0.020210	+1.711%	6,973,173	-70.129%
2025-09-04	0.020580	0.020580	0.019740	0.019870	-3.168%	3,294,329	-69.618%
2025-09-03	0.020530	0.020720	0.020240	0.020520	-0.049%	5,781,027	-70.580%
2025-09-02	0.020070	0.020530	0.019890	0.020530	+2.139%	3,996,400	-70.594%
2025-09-01	0.020600	0.021020	0.019700	0.020100	-2.805%	6,913,054	-69.965%
2025-08-31	0.021160	0.021340	0.020680	0.020680	-2.268%	3,614,411	-70.808%
2025-08-30	0.020740	0.021200	0.020700	0.021160	+1.731%	2,690,755	-71.470%
2025-08-29	0.021950	0.021990	0.020490	0.020800	-5.153%	6,913,481	-70.976%
2025-08-28	0.021370	0.022160	0.021150	0.021930	+2.669%	7,907,829	-72.472%
2025-08-27	0.021630	0.021800	0.021220	0.021360	-1.157%	6,502,616	-71.737%
2025-08-26	0.020740	0.021760	0.020420	0.021610	+3.397%	9,695,365	-72.064%

.dark-mode .md594c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .md594c{ color: #333333; background-color: white; border: 2px solid #333333; }VETEURVeChain / Euro (BINANCE:VETEUR)crypto Binance

VETEUR
VeChain / Euro (BINANCE:VETEUR)
crypto Binance