Dark

VETEUR
VeChain / Euro (BINANCE:VETEUR)
crypto Binance

Real-time

Sep 7, 2025 1:55:26 AM EDT

0.02011EUR+0.752%(+0.00015)829,258VET16,553EUR

0.02012Bid 0.02013Ask 0.00001Spread

Composite
0.02011 Binance
0.02011

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-07	0.01996	0.02015	0.01995	0.02011	+1.005%	255,527	0.000%
2025-09-06	0.02019	0.02023	0.01977	0.01991	-1.484%	986,467	+1.005%
2025-09-05	0.01987	0.02044	0.01981	0.02021	+1.711%	6,973,173	-0.495%
2025-09-04	0.02058	0.02058	0.01974	0.01987	-3.168%	3,294,329	+1.208%
2025-09-03	0.02053	0.02072	0.02024	0.02052	-0.049%	5,781,027	-1.998%
2025-09-02	0.02007	0.02053	0.01989	0.02053	+2.139%	3,996,400	-2.046%
2025-09-01	0.02060	0.02102	0.01970	0.02010	-2.805%	6,913,054	+0.050%
2025-08-31	0.02116	0.02134	0.02068	0.02068	-2.268%	3,614,411	-2.756%
2025-08-30	0.02074	0.02120	0.02070	0.02116	+1.731%	2,690,755	-4.962%
2025-08-29	0.02195	0.02199	0.02049	0.02080	-5.153%	6,913,481	-3.317%
2025-08-28	0.02137	0.02216	0.02115	0.02193	+2.669%	7,907,829	-8.299%
2025-08-27	0.02163	0.02180	0.02122	0.02136	-1.157%	6,502,616	-5.852%
2025-08-26	0.02074	0.02176	0.02042	0.02161	+3.397%	9,695,365	-6.941%
2025-08-25	0.02232	0.02320	0.02066	0.02090	-5.771%	15,301,938	-3.780%
2025-08-24	0.02167	0.02298	0.02105	0.02218	+2.306%	7,405,647	-9.333%
2025-08-23	0.02152	0.02244	0.02129	0.02168	+0.931%	6,570,814	-7.242%
2025-08-22	0.02039	0.02167	0.01976	0.02148	+5.501%	13,846,279	-6.378%
2025-08-21	0.02048	0.02096	0.02026	0.02036	-0.828%	4,995,003	-1.228%
2025-08-20	0.01983	0.02061	0.01966	0.02053	+4.160%	5,972,551	-2.046%
2025-08-19	0.02037	0.02069	0.01971	0.01971	-4.041%	5,227,830	+2.029%
2025-08-18	0.02109	0.02116	0.01998	0.02054	-2.884%	8,201,059	-2.093%
2025-08-17	0.02110	0.02198	0.02095	0.02115	+0.332%	7,552,549	-4.917%
2025-08-16	0.02082	0.02128	0.02077	0.02108	+1.590%	2,344,235	-4.602%
2025-08-15	0.02111	0.02158	0.02035	0.02075	-1.984%	5,278,816	-3.084%
2025-08-14	0.02256	0.02301	0.02077	0.02117	-5.995%	8,999,236	-5.007%
2025-08-13	0.02201	0.02263	0.02168	0.02252	+2.503%	9,887,616	-10.702%
2025-08-12	0.02135	0.02214	0.02063	0.02197	+3.291%	9,537,158	-8.466%
2025-08-11	0.02147	0.02218	0.02073	0.02127	-1.024%	12,546,616	-5.454%
2025-08-10	0.02156	0.02195	0.02090	0.02149	-0.186%	5,425,999	-6.422%
2025-08-09	0.02112	0.02179	0.02108	0.02153	+1.797%	5,109,430	-6.595%
2025-08-08	0.02092	0.02118	0.02046	0.02115	+1.003%	6,137,381	-4.917%
2025-08-07	0.02015	0.02095	0.01987	0.02094	+3.921%	5,933,763	-3.964%
2025-08-06	0.01980	0.02023	0.01943	0.02015	+1.511%	2,845,691	-0.199%
2025-08-05	0.02039	0.02052	0.01948	0.01985	-2.934%	7,996,100	+1.310%
2025-08-04	0.01991	0.02073	0.01973	0.02045	+2.609%	7,835,537	-1.663%
2025-08-03	0.01919	0.02019	0.01896	0.01993	+4.895%	4,552,495	+0.903%
2025-08-02	0.01956	0.01996	0.01876	0.01900	-2.913%	5,229,595	+5.842%
2025-08-01	0.02023	0.02036	0.01915	0.01957	-3.167%	12,598,363	+2.759%
2025-07-31	0.02140	0.02183	0.02017	0.02021	-5.561%	7,890,109	-0.495%
2025-07-30	0.02184	0.02198	0.02041	0.02140	-1.970%	8,682,052	-6.028%
2025-07-29	0.02129	0.02216	0.02098	0.02183	+2.536%	8,129,910	-7.879%
2025-07-28	0.02238	0.02271	0.02118	0.02129	-4.955%	6,296,353	-5.543%
2025-07-27	0.02196	0.02253	0.02178	0.02240	+2.050%	4,513,523	-10.223%
2025-07-26	0.02191	0.02237	0.02168	0.02195	+0.046%	2,883,698	-8.383%
2025-07-25	0.02101	0.02194	0.02053	0.02194	+4.129%	7,301,004	-8.341%
2025-07-24	0.02151	0.02210	0.02013	0.02107	-2.544%	8,886,569	-4.556%
2025-07-23	0.02394	0.02394	0.02089	0.02162	-9.653%	11,995,405	-6.984%
2025-07-22	0.02424	0.02434	0.02297	0.02393	-1.563%	10,326,356	-15.963%
2025-07-21	0.02440	0.02526	0.02390	0.02431	-0.532%	12,696,922	-17.277%
2025-07-20	0.02383	0.02525	0.02377	0.02444	+2.046%	9,122,778	-17.717%
2025-07-19	0.02334	0.02416	0.02267	0.02395	+2.878%	6,415,175	-16.033%
2025-07-18	0.02269	0.02510	0.02250	0.02328	+2.600%	13,398,790	-13.617%
2025-07-17	0.02198	0.02300	0.02136	0.02269	+3.371%	7,584,863	-11.371%
2025-07-16	0.02169	0.02256	0.02120	0.02195	+1.245%	10,565,216	-8.383%
2025-07-15	0.02080	0.02169	0.02006	0.02168	+4.081%	5,502,531	-7.242%
2025-07-14	0.02098	0.02196	0.02052	0.02083	-0.904%	6,434,595	-3.457%
2025-07-13	0.02008	0.02137	0.02006	0.02102	+4.525%	3,472,447	-4.329%
2025-07-12	0.02044	0.02095	0.01965	0.02011	-1.663%	3,507,842	0.000%
2025-07-11	0.02041	0.02180	0.02012	0.02045	+0.147%	8,511,227	-1.663%
2025-07-10	0.01909	0.02056	0.01893	0.02042	+6.799%	5,397,357	-1.518%
2025-07-09	0.01783	0.01923	0.01774	0.01912	+7.115%	4,783,666	+5.178%
2025-07-08	0.01739	0.01785	0.01719	0.01785	+2.527%	5,516,131	+12.661%
2025-07-07	0.01773	0.01794	0.01727	0.01741	-1.583%	3,874,946	+15.508%
2025-07-06	0.01760	0.01800	0.01730	0.01769	+0.569%	2,606,311	+13.680%
2025-07-05	0.01769	0.01784	0.01736	0.01759	-0.678%	2,520,497	+14.326%
2025-07-04	0.01869	0.01880	0.01753	0.01771	-5.142%	3,868,490	+13.552%
2025-07-03	0.01854	0.01909	0.01848	0.01867	+1.028%	4,022,640	+7.713%
2025-07-02	0.01718	0.01884	0.01702	0.01848	+7.317%	7,873,611	+8.820%
2025-07-01	0.01803	0.01811	0.01706	0.01722	-4.440%	6,559,094	+16.783%
2025-06-30	0.01862	0.01863	0.01775	0.01802	-3.326%	8,247,559	+11.598%
2025-06-29	0.01813	0.01875	0.01773	0.01864	+2.927%	3,997,339	+7.886%
2025-06-28	0.01746	0.01826	0.01737	0.01811	+3.782%	4,591,648	+11.044%
2025-06-27	0.01741	0.01767	0.01717	0.01745	+0.172%	5,627,868	+15.244%
2025-06-26	0.01804	0.01845	0.01740	0.01742	-3.276%	3,885,067	+15.442%
2025-06-25	0.01860	0.01863	0.01793	0.01801	-3.172%	5,295,521	+11.660%
2025-06-24	0.01863	0.01897	0.01828	0.01860	+0.324%	7,638,397	+8.118%
2025-06-23	0.01680	0.01866	0.01662	0.01854	+10.753%	8,948,361	+8.468%
2025-06-22	0.01742	0.01755	0.01585	0.01674	-3.627%	10,132,716	+20.131%
2025-06-21	0.01808	0.01847	0.01690	0.01737	-3.767%	3,758,925	+15.774%
2025-06-20	0.01889	0.01915	0.01782	0.01805	-4.346%	5,899,044	+11.413%
2025-06-19	0.01899	0.01915	0.01855	0.01887	-0.527%	3,035,645	+6.571%
2025-06-18	0.01874	0.01909	0.01819	0.01897	+1.716%	4,707,178	+6.009%
2025-06-17	0.01918	0.01951	0.01834	0.01865	-2.713%	7,713,691	+7.828%
2025-06-16	0.01928	0.02013	0.01909	0.01917	-0.725%	3,900,328	+4.903%
2025-06-15	0.01911	0.01944	0.01896	0.01931	+0.941%	3,153,765	+4.143%
2025-06-14	0.01956	0.01957	0.01877	0.01913	-2.148%	2,165,062	+5.123%
2025-06-13	0.02007	0.02007	0.01891	0.01955	-3.695%	7,606,068	+2.864%
2025-06-12	0.02171	0.02178	0.02015	0.02030	-6.538%	3,548,467	-0.936%
2025-06-11	0.02298	0.02299	0.02147	0.02172	-5.401%	5,479,453	-7.413%
2025-06-10	0.02207	0.02296	0.02172	0.02296	+4.080%	6,045,538	-12.413%
2025-06-09	0.02113	0.02209	0.02073	0.02206	+4.057%	3,398,055	-8.840%
2025-06-08	0.02107	0.02151	0.02086	0.02120	+0.236%	2,313,467	-5.142%
2025-06-07	0.02066	0.02148	0.02061	0.02115	+2.372%	2,138,927	-4.917%
2025-06-06	0.01976	0.02107	0.01971	0.02066	+4.186%	3,871,292	-2.662%
2025-06-05	0.02076	0.02129	0.01946	0.01983	-4.846%	12,121,646	+1.412%
2025-06-04	0.02168	0.02204	0.02067	0.02084	-3.875%	2,802,909	-3.503%
2025-06-03	0.02178	0.02226	0.02150	0.02168	-0.046%	3,982,694	-7.242%
2025-06-02	0.02144	0.02172	0.02087	0.02169	+1.166%	2,661,476	-7.284%
2025-06-01	0.02126	0.02154	0.02083	0.02144	+0.705%	2,788,450	-6.203%
2025-05-31	0.02112	0.02161	0.02041	0.02129	+0.948%	6,959,252	-5.543%
2025-05-30	0.02290	0.02298	0.02092	0.02109	-7.783%	12,790,770	-4.647%
2025-05-29	0.02423	0.02461	0.02282	0.02287	-5.300%	5,671,838	-12.068%
2025-05-28	0.02423	0.02490	0.02338	0.02415	-0.821%	3,666,005	-16.729%
2025-05-27	0.02416	0.02517	0.02348	0.02435	+0.995%	4,686,866	-17.413%
2025-05-26	0.02408	0.02479	0.02396	0.02411	+0.083%	3,714,033	-16.591%
2025-05-25	0.02422	0.02428	0.02307	0.02409	-0.372%	4,465,785	-16.521%
2025-05-24	0.02453	0.02501	0.02402	0.02418	-1.867%	2,947,370	-16.832%
2025-05-23	0.02711	0.02770	0.02446	0.02464	-8.741%	10,099,922	-18.385%
2025-05-22	0.02573	0.02716	0.02573	0.02700	+4.895%	7,157,484	-25.519%
2025-05-21	0.02528	0.02612	0.02463	0.02574	+1.900%	8,745,331	-21.873%
2025-05-20	0.02499	0.02560	0.02424	0.02526	+1.161%	6,494,631	-20.388%
2025-05-19	0.02599	0.02600	0.02376	0.02497	-3.962%	10,773,010	-19.463%
2025-05-18	0.02481	0.02645	0.02431	0.02600	+4.628%	8,755,812	-22.654%
2025-05-17	0.02557	0.02568	0.02444	0.02485	-2.854%	6,685,952	-19.074%
2025-05-16	0.02574	0.02669	0.02538	0.02558	-0.622%	3,700,147	-21.384%
2025-05-15	0.02714	0.02757	0.02507	0.02574	-5.123%	18,373,483	-21.873%
2025-05-14	0.02855	0.02946	0.02692	0.02713	-5.239%	6,326,380	-25.875%
2025-05-13	0.02779	0.02898	0.02635	0.02863	+2.653%	9,058,567	-29.759%
2025-05-12	0.02770	0.03048	0.02704	0.02789	+0.252%	19,618,190	-27.895%
2025-05-11	0.02855	0.02885	0.02675	0.02782	-2.897%	8,777,660	-27.714%
2025-05-10	0.02666	0.02866	0.02638	0.02865	+7.505%	14,547,372	-29.808%
2025-05-09	0.02552	0.02693	0.02537	0.02665	+4.428%	17,775,537	-24.540%
2025-05-08	0.02202	0.02552	0.02192	0.02552	+16.000%	11,964,734	-21.199%
2025-05-07	0.02189	0.02242	0.02150	0.02200	+0.319%	7,301,168	-8.591%
2025-05-06	0.02212	0.02225	0.02105	0.02193	-0.814%	7,787,690	-8.299%
2025-05-05	0.02213	0.02263	0.02169	0.02211	-0.226%	6,378,120	-9.046%
2025-05-04	0.02307	0.02326	0.02202	0.02216	-4.194%	5,244,364	-9.251%
2025-05-03	0.02426	0.02435	0.02287	0.02313	-4.815%	3,250,812	-13.057%
2025-05-02	0.02429	0.02465	0.02376	0.02430	+1.250%	4,080,791	-17.243%
2025-05-01	0.02319	0.02426	0.02317	0.02400	+3.538%	4,410,335	-16.208%
2025-04-30	0.02348	0.02390	0.02254	0.02318	-1.487%	3,780,568	-13.244%
2025-04-29	0.02399	0.02491	0.02330	0.02353	-1.589%	9,413,842	-14.535%
2025-04-28	0.02330	0.02467	0.02265	0.02391	+2.486%	13,519,375	-15.893%
2025-04-27	0.02397	0.02443	0.02317	0.02333	-2.589%	6,382,424	-13.802%
2025-04-26	0.02382	0.02462	0.02352	0.02395	+0.757%	10,823,913	-16.033%
2025-04-25	0.02353	0.02410	0.02324	0.02377	+1.106%	9,790,695	-15.398%
2025-04-24	0.02306	0.02378	0.02185	0.02351	+1.996%	10,230,034	-14.462%
2025-04-23	0.02242	0.02327	0.02217	0.02305	+2.856%	13,505,356	-12.755%
2025-04-22	0.02038	0.02245	0.02010	0.02241	+9.692%	12,890,726	-10.263%
2025-04-21	0.02066	0.02134	0.02032	0.02043	-1.065%	9,670,018	-1.566%
2025-04-20	0.02066	0.02097	0.02017	0.02065	-0.097%	6,183,018	-2.615%
2025-04-19	0.02035	0.02075	0.02029	0.02067	+1.572%	4,747,904	-2.709%
2025-04-18	0.02003	0.02068	0.01979	0.02035	+1.598%	5,575,962	-1.179%
2025-04-17	0.01943	0.02037	0.01937	0.02003	+3.247%	11,204,116	+0.399%
2025-04-16	0.01995	0.02013	0.01915	0.01940	-2.806%	10,289,372	+3.660%
2025-04-15	0.02062	0.02143	0.01991	0.01996	-3.060%	13,762,258	+0.752%
2025-04-14	0.02003	0.02188	0.01959	0.02059	+2.693%	28,676,271	-2.331%
2025-04-13	0.02068	0.02133	0.01982	0.02005	-2.906%	18,781,990	+0.299%
2025-04-12	0.01942	0.02071	0.01926	0.02065	+6.279%	11,673,974	-2.615%
2025-04-11	0.01883	0.01984	0.01871	0.01943	+2.750%	25,743,891	+3.500%
2025-04-10	0.02025	0.02028	0.01845	0.01891	-6.571%	15,926,520	+6.346%
2025-04-09	0.01798	0.02150	0.01721	0.02024	+12.570%	28,804,705	-0.642%
2025-04-08	0.01858	0.01945	0.01779	0.01798	-3.229%	17,966,805	+11.846%
2025-04-07	0.01792	0.01914	0.01609	0.01858	+3.625%	46,730,779	+8.235%
2025-04-06	0.01978	0.02008	0.01755	0.01793	-9.854%	18,227,577	+12.158%
2025-04-05	0.02013	0.02029	0.01958	0.01989	-1.192%	6,083,906	+1.106%
2025-04-04	0.01971	0.02048	0.01928	0.02013	+2.339%	15,788,580	-0.099%
2025-04-03	0.01979	0.02044	0.01870	0.01967	-0.907%	25,369,430	+2.237%
2025-04-02	0.02167	0.02210	0.01966	0.01985	-8.441%	18,505,983	+1.310%
2025-04-01	0.02076	0.02200	0.02065	0.02168	+4.432%	13,015,223	-7.242%
2025-03-31	0.02104	0.02129	0.02031	0.02076	-1.143%	7,590,343	-3.131%
2025-03-30	0.02101	0.02167	0.02070	0.02100	-0.380%	3,529,766	-4.238%
2025-03-29	0.02228	0.02235	0.02070	0.02108	-5.386%	6,138,285	-4.602%
2025-03-28	0.02423	0.02438	0.02200	0.02228	-8.010%	8,411,076	-9.740%
2025-03-27	0.02457	0.02481	0.02377	0.02422	-1.143%	3,456,772	-16.969%
2025-03-26	0.02470	0.02560	0.02425	0.02450	-0.407%	3,640,291	-17.918%
2025-03-25	0.02436	0.02500	0.02396	0.02460	+1.110%	4,245,626	-18.252%
2025-03-24	0.02314	0.02491	0.02290	0.02433	+5.188%	6,092,846	-17.345%
2025-03-23	0.02339	0.02363	0.02288	0.02313	-1.069%	1,469,141	-13.057%
2025-03-22	0.02327	0.02399	0.02307	0.02338	-0.043%	3,211,782	-13.986%
2025-03-21	0.02406	0.02428	0.02320	0.02339	-2.501%	2,708,435	-14.023%
2025-03-20	0.02487	0.02494	0.02358	0.02399	-3.500%	4,822,087	-16.173%
2025-03-19	0.02319	0.02488	0.02319	0.02486	+7.946%	9,684,183	-19.107%
2025-03-18	0.02315	0.02315	0.02198	0.02303	-0.818%	2,336,045	-12.679%
2025-03-17	0.02239	0.02368	0.02239	0.02322	+4.079%	3,247,492	-13.394%
2025-03-16	0.02327	0.02332	0.02197	0.02231	-4.290%	5,520,029	-9.861%
2025-03-15	0.02275	0.02347	0.02260	0.02331	+2.642%	2,521,559	-13.728%
2025-03-14	0.02188	0.02307	0.02188	0.02271	+3.651%	4,942,168	-11.449%
2025-03-13	0.02235	0.02275	0.02116	0.02191	-1.925%	3,670,347	-8.215%
2025-03-12	0.02200	0.02306	0.02118	0.02234	+2.056%	12,477,943	-9.982%
2025-03-11	0.02092	0.02248	0.01960	0.02189	+4.988%	11,697,030	-8.132%
2025-03-10	0.02273	0.02415	0.02076	0.02085	-8.271%	8,310,630	-3.549%
2025-03-09	0.02512	0.02517	0.02252	0.02273	-9.298%	6,707,766	-11.527%
2025-03-08	0.02567	0.02597	0.02495	0.02506	-2.148%	2,744,871	-19.753%
2025-03-07	0.02593	0.02788	0.02460	0.02561	-1.386%	7,156,293	-21.476%
2025-03-06	0.02684	0.02747	0.02550	0.02597	-3.061%	4,506,276	-22.564%
2025-03-05	0.02584	0.02755	0.02552	0.02679	+4.241%	3,731,251	-24.935%
2025-03-04	0.02555	0.02596	0.02343	0.02570	+0.039%	9,556,950	-21.751%
2025-03-03	0.03094	0.03216	0.02550	0.02569	-16.995%	12,709,408	-21.721%
2025-03-02	0.02746	0.03200	0.02693	0.03095	+12.792%	13,065,206	-35.024%
2025-03-01	0.02705	0.02782	0.02628	0.02744	+1.404%	4,021,767	-26.713%
2025-02-28	0.02707	0.02741	0.02449	0.02706	-0.295%	7,549,887	-25.684%
2025-02-27	0.02670	0.02802	0.02633	0.02714	+1.915%	5,531,901	-25.903%
2025-02-26	0.02727	0.02782	0.02580	0.02663	-2.490%	6,819,904	-24.484%
2025-02-25	0.02686	0.02767	0.02472	0.02731	+1.751%	11,237,508	-26.364%
2025-02-24	0.03074	0.03085	0.02660	0.02684	-12.288%	7,307,834	-25.075%
2025-02-23	0.03110	0.03114	0.03015	0.03060	-1.290%	2,454,190	-34.281%
2025-02-22	0.02976	0.03127	0.02971	0.03100	+4.097%	1,803,849	-35.129%
2025-02-21	0.03122	0.03276	0.02926	0.02978	-4.643%	6,247,677	-32.471%
2025-02-20	0.03038	0.03154	0.03031	0.03123	+2.326%	3,794,655	-35.607%
2025-02-19	0.03036	0.03111	0.02974	0.03052	+0.859%	4,104,330	-34.109%
2025-02-18	0.03140	0.03176	0.02924	0.03026	-3.106%	5,980,274	-33.543%
2025-02-17	0.03179	0.03283	0.03077	0.03123	-1.140%	3,520,797	-35.607%
2025-02-16	0.03252	0.03254	0.03145	0.03159	-2.770%	5,434,115	-36.341%
2025-02-15	0.03365	0.03407	0.03219	0.03249	-3.188%	5,667,825	-38.104%
2025-02-14	0.03299	0.03473	0.03278	0.03356	+1.944%	8,094,209	-40.077%
2025-02-13	0.03413	0.03455	0.03236	0.03292	-3.630%	9,468,133	-38.913%
2025-02-12	0.03203	0.03460	0.03083	0.03416	+6.617%	7,354,243	-41.130%
2025-02-11	0.03274	0.03464	0.03161	0.03204	-1.657%	6,761,459	-37.235%
2025-02-10	0.03106	0.03299	0.03000	0.03258	+5.029%	5,277,456	-38.275%
2025-02-09	0.03204	0.03284	0.02964	0.03102	-3.063%	7,174,702	-35.171%
2025-02-08	0.03137	0.03223	0.03098	0.03200	+1.911%	2,512,305	-37.156%
2025-02-07	0.03169	0.03407	0.03060	0.03140	-0.349%	12,975,904	-35.955%
2025-02-06	0.03350	0.03451	0.03100	0.03151	-5.090%	8,000,153	-36.179%
2025-02-05	0.03467	0.03523	0.03287	0.03320	-4.789%	6,784,097	-39.428%
2025-02-04	0.03789	0.03880	0.03347	0.03487	-8.116%	17,795,654	-42.329%
2025-02-03	0.03686	0.03904	0.02660	0.03795	+3.293%	45,590,108	-47.009%
2025-02-02	0.04207	0.04301	0.03500	0.03674	-12.732%	17,542,915	-45.264%
2025-02-01	0.04526	0.04682	0.04184	0.04210	-6.610%	9,189,073	-52.233%
2025-01-31	0.04457	0.04714	0.04353	0.04508	+1.031%	11,057,627	-55.390%
2025-01-30	0.04148	0.04610	0.04112	0.04462	+7.726%	9,392,624	-54.931%
2025-01-29	0.04055	0.04322	0.03991	0.04142	+1.894%	12,606,523	-51.449%
2025-01-28	0.04267	0.04383	0.04017	0.04065	-4.979%	6,472,850	-50.529%
2025-01-27	0.04313	0.04351	0.03974	0.04278	-1.041%	10,374,481	-52.992%
2025-01-26	0.04535	0.04630	0.04322	0.04323	-4.717%	8,373,529	-53.481%
2025-01-25	0.04526	0.04664	0.04495	0.04537	+0.066%	3,949,486	-55.676%
2025-01-24	0.04720	0.04768	0.04469	0.04534	-3.532%	4,711,154	-55.646%
2025-01-23	0.04584	0.04856	0.04472	0.04700	+2.397%	8,321,731	-57.213%
2025-01-22	0.04724	0.05109	0.04566	0.04590	-2.795%	8,992,492	-56.187%
2025-01-21	0.04435	0.05132	0.04224	0.04722	+6.471%	26,053,502	-57.412%
2025-01-20	0.04414	0.05000	0.04263	0.04435	+0.453%	18,058,839	-54.656%
2025-01-19	0.04974	0.05243	0.04272	0.04415	-11.417%	22,311,729	-54.451%
2025-01-18	0.05447	0.05500	0.04874	0.04984	-8.450%	15,700,673	-59.651%
2025-01-17	0.04963	0.05624	0.04963	0.05444	+9.824%	22,208,210	-63.060%
2025-01-16	0.04741	0.05116	0.04581	0.04957	+4.490%	21,507,751	-59.431%
2025-01-15	0.04378	0.04750	0.04327	0.04744	+8.261%	15,410,496	-57.610%
2025-01-14	0.04196	0.04408	0.04171	0.04382	+4.061%	8,242,516	-54.108%
2025-01-13	0.04348	0.04589	0.03947	0.04211	-3.550%	11,126,795	-52.244%
2025-01-12	0.04426	0.04480	0.04284	0.04366	-0.998%	3,513,778	-53.940%
2025-01-11	0.04418	0.04537	0.04283	0.04410	-0.181%	5,649,733	-54.399%
2025-01-10	0.04333	0.04535	0.04259	0.04418	+2.032%	8,624,686	-54.482%
2025-01-09	0.04350	0.04477	0.04171	0.04330	-0.734%	14,113,897	-53.557%
2025-01-08	0.04545	0.04611	0.04150	0.04362	-3.645%	14,950,589	-53.897%
2025-01-07	0.05061	0.05074	0.04523	0.04527	-10.886%	14,954,058	-55.578%
2025-01-06	0.04954	0.05221	0.04813	0.05080	+2.543%	9,864,097	-60.413%
2025-01-05	0.04938	0.05017	0.04792	0.04954	+0.344%	5,551,174	-59.407%
2025-01-04	0.05101	0.05173	0.04745	0.04937	-3.120%	6,588,127	-59.267%
2025-01-03	0.04700	0.05156	0.04559	0.05096	+8.564%	17,394,452	-60.538%
2025-01-02	0.04529	0.04793	0.04491	0.04694	+4.404%	22,832,435	-57.158%
2025-01-01	0.04158	0.04571	0.04081	0.04496	+8.129%	14,593,517	-55.271%
2024-12-31	0.04198	0.04377	0.04073	0.04158	-1.212%	3,686,039	-51.635%
2024-12-30	0.04304	0.05252	0.03647	0.04209	-2.457%	20,574,692	-52.221%
2024-12-29	0.04539	0.04593	0.04273	0.04315	-5.311%	15,868,733	-53.395%
2024-12-28	0.04392	0.04669	0.04336	0.04557	+3.899%	17,630,879	-55.870%
2024-12-27	0.04475	0.04681	0.04355	0.04386	-2.054%	9,227,265	-54.150%
2024-12-26	0.04944	0.04991	0.04300	0.04478	-9.316%	11,044,965	-55.092%
2024-12-25	0.05103	0.05157	0.04888	0.04938	-2.814%	7,771,325	-59.275%
2024-12-24	0.04684	0.05209	0.04502	0.05081	+8.476%	12,496,968	-60.421%
2024-12-23	0.04396	0.04760	0.04247	0.04684	+6.310%	11,938,188	-57.067%
2024-12-22	0.04303	0.04567	0.04237	0.04406	+1.427%	12,365,692	-54.358%
2024-12-21	0.04619	0.04904	0.04280	0.04344	-6.096%	9,943,882	-53.706%
2024-12-20	0.04349	0.04670	0.03686	0.04626	+6.394%	27,437,391	-56.528%
2024-12-19	0.04865	0.05027	0.04246	0.04348	-10.517%	23,390,811	-53.749%
2024-12-18	0.05426	0.05446	0.04754	0.04859	-9.952%	13,270,090	-58.613%
2024-12-17	0.05248	0.05804	0.05134	0.05396	+2.625%	16,582,917	-62.732%
2024-12-16	0.05553	0.05621	0.05122	0.05258	-5.703%	12,210,999	-61.754%
2024-12-15	0.05417	0.05618	0.05230	0.05576	+3.107%	6,675,534	-63.935%
2024-12-14	0.05714	0.05753	0.05282	0.05408	-5.421%	3,845,368	-62.814%
2024-12-13	0.05725	0.05794	0.05480	0.05718	-0.122%	4,592,962	-64.830%
2024-12-12	0.05636	0.06088	0.05538	0.05725	+1.471%	11,284,678	-64.873%
2024-12-11	0.05296	0.05737	0.05012	0.05642	+6.292%	12,521,307	-64.357%
2024-12-10	0.05345	0.05668	0.04842	0.05308	-1.210%	19,270,296	-62.114%
2024-12-09	0.06420	0.06493	0.04700	0.05373	-16.465%	23,972,033	-62.572%
2024-12-08	0.06290	0.06644	0.06134	0.06432	+2.047%	6,595,508	-68.734%
2024-12-07	0.06378	0.06727	0.06100	0.06303	-0.896%	8,581,944	-68.095%
2024-12-06	0.06149	0.06500	0.05585	0.06360	+3.364%	17,157,325	-68.381%
2024-12-05	0.06441	0.07018	0.05247	0.06153	-5.017%	24,143,760	-67.317%
2024-12-04	0.07406	0.07406	0.05400	0.06478	-12.317%	21,403,702	-68.956%
2024-12-03	0.05484	0.07612	0.05306	0.07388	+34.695%	57,380,151	-72.780%
2024-12-02	0.04356	0.05500	0.03850	0.05485	+25.687%	35,812,367	-63.336%
2024-12-01	0.04332	0.04438	0.04153	0.04364	+0.832%	6,734,336	-53.918%
2024-11-30	0.04275	0.04562	0.04136	0.04328	+0.980%	14,310,095	-53.535%
2024-11-29	0.03952	0.04300	0.03917	0.04286	+8.342%	16,396,747	-53.080%
2024-11-28	0.04067	0.04067	0.03831	0.03956	-3.063%	8,939,701	-49.166%
2024-11-27	0.03949	0.04162	0.03810	0.04081	+3.500%	14,663,958	-50.723%
2024-11-26	0.03866	0.04234	0.03500	0.03943	+2.124%	17,843,680	-48.998%
2024-11-25	0.04315	0.04315	0.03800	0.03861	-10.811%	21,747,761	-47.915%
2024-11-24	0.04036	0.04329	0.03711	0.04329	+6.889%	22,732,182	-53.546%
2024-11-23	0.03393	0.04500	0.03368	0.04050	+19.153%	39,185,726	-50.346%
2024-11-22	0.03056	0.03432	0.02992	0.03399	+11.406%	14,101,743	-40.836%
2024-11-21	0.02985	0.03220	0.02885	0.03051	+1.700%	6,867,636	-34.087%
2024-11-20	0.03172	0.03254	0.02933	0.03000	-5.601%	7,523,620	-32.967%
2024-11-19	0.03066	0.03270	0.02979	0.03178	+3.992%	13,202,152	-36.721%
2024-11-18	0.02705	0.03220	0.02702	0.03056	+13.018%	16,263,420	-34.195%
2024-11-17	0.02999	0.03128	0.02649	0.02704	-9.231%	8,447,520	-25.629%
2024-11-16	0.02492	0.03070	0.02485	0.02979	+19.831%	24,826,068	-32.494%
2024-11-15	0.02302	0.02496	0.02242	0.02486	+8.087%	8,473,693	-19.107%
2024-11-14	0.02450	0.02571	0.02278	0.02300	-5.892%	9,340,471	-12.565%
2024-11-13	0.02528	0.02561	0.02290	0.02444	-3.208%	8,139,347	-17.717%
2024-11-12	0.02637	0.02791	0.02312	0.02525	-4.175%	13,615,051	-20.356%
2024-11-11	0.02352	0.02635	0.02305	0.02635	+11.985%	13,579,028	-23.681%
2024-11-10	0.02167	0.02466	0.02112	0.02353	+9.239%	18,186,370	-14.535%
2024-11-09	0.02080	0.02166	0.02048	0.02154	+3.757%	4,009,024	-6.639%
2024-11-08	0.02022	0.02100	0.01996	0.02076	+3.078%	4,501,456	-3.131%
2024-11-07	0.02018	0.02181	0.01983	0.02014	0.000%	4,821,532	-0.149%
2024-11-06	0.01851	0.02045	0.01848	0.02014	+9.219%	7,952,168	-0.149%
2024-11-05	0.01782	0.01864	0.01772	0.01844	+3.421%	3,991,880	+9.056%
2024-11-04	0.01818	0.01839	0.01754	0.01783	-2.033%	3,678,769	+12.787%
2024-11-03	0.01889	0.01891	0.01777	0.01820	-3.397%	3,710,975	+10.495%
2024-11-02	0.01916	0.01924	0.01865	0.01884	-1.413%	1,653,094	+6.741%
2024-11-01	0.01945	0.01958	0.01889	0.01911	-1.748%	3,028,774	+5.233%
2024-10-31	0.02055	0.02055	0.01924	0.01945	-5.029%	3,289,261	+3.393%
2024-10-30	0.02091	0.02092	0.02029	0.02048	-1.916%	3,414,455	-1.807%
2024-10-29	0.02020	0.02099	0.02017	0.02088	+3.315%	2,704,472	-3.688%
2024-10-28	0.02042	0.02044	0.01969	0.02021	-1.270%	2,489,647	-0.495%
2024-10-27	0.02027	0.02060	0.02014	0.02047	+1.236%	1,107,392	-1.759%
2024-10-26	0.02003	0.02027	0.01966	0.02022	+0.848%	1,615,193	-0.544%
2024-10-25	0.02140	0.02144	0.01947	0.02005	-5.869%	2,886,449	+0.299%
2024-10-24	0.02087	0.02149	0.02061	0.02130	+2.305%	881,269	-5.587%
2024-10-23	0.02134	0.02153	0.02046	0.02082	-4.099%	1,677,252	-3.410%
2024-10-22	0.02172	0.02189	0.02139	0.02171	-0.686%	2,695,313	-7.370%
2024-10-21	0.02245	0.02272	0.02151	0.02186	-2.411%	1,953,535	-8.005%
2024-10-20	0.02126	0.02241	0.02111	0.02240	+4.869%	1,666,120	-10.223%
2024-10-19	0.02134	0.02174	0.02117	0.02136	+0.329%	1,638,386	-5.852%
2024-10-18	0.02070	0.02160	0.02060	0.02129	+2.751%	3,549,418	-5.543%
2024-10-17	0.02132	0.02138	0.02011	0.02072	-2.951%	1,927,272	-2.944%
2024-10-16	0.02150	0.02164	0.02104	0.02135	-0.651%	1,501,509	-5.808%
2024-10-15	0.02136	0.02191	0.02061	0.02149	+0.703%	2,177,436	-6.422%
2024-10-14	0.02019	0.02149	0.02017	0.02134	+5.696%	2,175,913	-5.764%
2024-10-13	0.02065	0.02069	0.01996	0.02019	-2.839%	1,682,212	-0.396%
2024-10-12	0.02077	0.02099	0.02041	0.02078	+0.581%	924,810	-3.224%
2024-10-11	0.02011	0.02082	0.02010	0.02066	+2.786%	1,466,023	-2.662%
2024-10-10	0.02006	0.02019	0.01954	0.02010	-0.050%	996,067	+0.050%
2024-10-09	0.02041	0.02069	0.01984	0.02011	-1.518%	1,204,131	0.000%
2024-10-08	0.02090	0.02118	0.02033	0.02042	-3.085%	2,574,864	-1.518%
2024-10-07	0.02125	0.02205	0.02089	0.02107	-0.613%	2,440,349	-4.556%
2024-10-06	0.02056	0.02122	0.02056	0.02120	+2.614%	1,245,058	-5.142%
2024-10-05	0.02084	0.02098	0.02030	0.02066	-0.625%	1,351,346	-2.662%
2024-10-04	0.02004	0.02088	0.01987	0.02079	+3.743%	3,562,211	-3.271%
2024-10-03	0.02023	0.02068	0.01955	0.02004	-1.086%	3,209,153	+0.349%
2024-10-02	0.02048	0.02107	0.01997	0.02026	-1.507%	5,555,251	-0.740%
2024-10-01	0.02179	0.02258	0.02017	0.02057	-5.251%	4,543,139	-2.236%
2024-09-30	0.02299	0.02343	0.02171	0.02171	-5.813%	1,792,583	-7.370%
2024-09-29	0.02313	0.02335	0.02263	0.02305	-0.518%	1,035,293	-12.755%
2024-09-28	0.02390	0.02418	0.02287	0.02317	-2.933%	1,752,776	-13.207%
2024-09-27	0.02282	0.02415	0.02281	0.02387	+4.693%	2,672,016	-15.752%
2024-09-26	0.02210	0.02297	0.02180	0.02280	+2.935%	2,048,543	-11.798%
2024-09-25	0.02219	0.02292	0.02178	0.02215	+0.454%	2,204,906	-9.210%
2024-09-24	0.02164	0.02235	0.02140	0.02205	+2.131%	2,050,828	-8.798%
2024-09-23	0.02129	0.02175	0.02095	0.02159	+1.409%	1,337,512	-6.855%
2024-09-22	0.02175	0.02177	0.02071	0.02129	-2.115%	1,473,993	-5.543%
2024-09-21	0.02146	0.02180	0.02082	0.02175	+1.921%	1,402,474	-7.540%
2024-09-20	0.02033	0.02184	0.02017	0.02134	+5.020%	2,673,923	-5.764%
2024-09-19	0.01979	0.02058	0.01969	0.02032	+2.834%	1,654,749	-1.033%
2024-09-18	0.01902	0.01976	0.01881	0.01976	+3.782%	1,678,980	+1.771%
2024-09-17	0.01885	0.01943	0.01862	0.01904	+1.277%	1,249,877	+5.620%
2024-09-16	0.01932	0.01958	0.01862	0.01880	-2.893%	1,248,013	+6.968%
2024-09-15	0.02021	0.02025	0.01918	0.01936	-3.968%	860,581	+3.874%
2024-09-14	0.02050	0.02053	0.01994	0.02016	+0.099%	715,015	-0.248%
2024-09-13	0.02020	0.02060	0.01984	0.02014	-0.198%	2,217,278	-0.149%
2024-09-12	0.01967	0.02018	0.01944	0.02018	+2.489%	1,383,696	-0.347%
2024-09-11	0.01981	0.01982	0.01904	0.01969	-1.303%	1,029,489	+2.133%
2024-09-10	0.01952	0.02012	0.01943	0.01995	+1.942%	1,131,155	+0.802%
2024-09-09	0.01888	0.01986	0.01868	0.01957	+4.485%	2,441,046	+2.759%
2024-09-08	0.01820	0.01874	0.01818	0.01873	+3.424%	323,635	+7.368%
2024-09-07	0.01816	0.01879	0.01809	0.01811	0.000%	665,119	+11.044%
2024-09-06	0.01855	0.01903	0.01753	0.01811	-2.530%	2,291,669	+11.044%
2024-09-05	0.01932	0.01940	0.01845	0.01858	-3.780%	1,154,079	+8.235%
2024-09-04	0.01885	0.01977	0.01800	0.01931	+1.685%	2,391,837	+4.143%
2024-09-03	0.01980	0.02015	0.01898	0.01899	-3.604%	1,955,451	+5.898%

.dark-mode .tYvxYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYvxYG{ color: #333333; background-color: white; border: 2px solid #333333; }VETEURVeChain / Euro (BINANCE:VETEUR)crypto Binance

VETEUR
VeChain / Euro (BINANCE:VETEUR)
crypto Binance