VETEUR
VeChain / Euro
cryptoBinance
InactiveDec 31, 1969 7:00:43 PM EST
0.006333EUR-1.478%(-0.000095)1,985,454VET12,835EUR
VETEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00629 | 0.00661 | 0.00629 | 0.00633 | +0.748% | 1,224,112 | 0.000% |
| 2026-10-23 | 0.00629 | 0.00658 | 0.00620 | 0.00629 | -0.254% | 1,684,646 | +0.748% |
| 2026-10-22 | 0.00680 | 0.00680 | 0.00621 | 0.00630 | -7.649% | 3,296,129 | +0.492% |
| 2026-10-21 | 0.00637 | 0.00682 | 0.00637 | 0.00682 | +6.959% | 1,610,936 | -7.195% |
| 2026-10-20 | 0.00597 | 0.00639 | 0.00591 | 0.00638 | +5.682% | 889,738 | -0.737% |
| 2026-10-19 | 0.00604 | 0.00613 | 0.00594 | 0.00604 | +0.083% | 680,311 | +4.903% |
| 2026-10-18 | 0.00600 | 0.00604 | 0.00574 | 0.00603 | +1.276% | 2,057,430 | +4.990% |
| 2026-10-17 | 0.00618 | 0.00623 | 0.00596 | 0.00596 | -4.013% | 1,194,509 | +6.330% |
| 2026-10-16 | 0.00631 | 0.00642 | 0.00604 | 0.00620 | -1.882% | 1,672,549 | +2.063% |
| 2026-10-15 | 0.00631 | 0.00635 | 0.00585 | 0.00632 | +0.285% | 2,263,479 | +0.142% |
| 2026-10-14 | 0.00656 | 0.00663 | 0.00629 | 0.00631 | -3.475% | 2,222,603 | +0.428% |
| 2026-10-13 | 0.00650 | 0.00663 | 0.00632 | 0.00653 | -0.031% | 2,760,227 | -3.061% |
| 2026-10-12 | 0.00709 | 0.00716 | 0.00653 | 0.00654 | -8.563% | 2,706,076 | -3.091% |
| 2026-10-11 | 0.00709 | 0.00722 | 0.00687 | 0.00715 | +1.534% | 2,258,211 | -11.389% |
| 2026-10-10 | 0.00700 | 0.00712 | 0.00690 | 0.00704 | +0.543% | 1,551,327 | -10.030% |
| 2026-10-09 | 0.00678 | 0.00717 | 0.00674 | 0.00700 | +3.734% | 5,100,225 | -9.541% |
| 2026-10-08 | 0.00722 | 0.00722 | 0.00648 | 0.00675 | -6.120% | 3,142,186 | -6.164% |
| 2026-10-07 | 0.00762 | 0.00762 | 0.00716 | 0.00719 | -5.854% | 1,460,201 | -11.907% |
| 2026-10-06 | 0.00785 | 0.00788 | 0.00764 | 0.00764 | -2.303% | 652,483 | -17.064% |
| 2026-10-05 | 0.00787 | 0.00794 | 0.00767 | 0.00782 | -1.226% | 308,183 | -18.974% |
| 2026-10-04 | 0.00771 | 0.00791 | 0.00761 | 0.00791 | +2.275% | 443,581 | -19.967% |
| 2026-10-03 | 0.00770 | 0.00779 | 0.00760 | 0.00774 | +1.937% | 201,235 | -18.147% |
| 2026-10-02 | 0.00788 | 0.00804 | 0.00740 | 0.00759 | -2.817% | 1,306,595 | -16.561% |
| 2026-10-01 | 0.00779 | 0.00802 | 0.00763 | 0.00781 | -0.661% | 545,092 | -18.912% |
| 2026-09-30 | 0.00773 | 0.00803 | 0.00771 | 0.00786 | +1.681% | 1,081,941 | -19.448% |
| 2026-09-29 | 0.00781 | 0.00802 | 0.00761 | 0.00773 | -0.757% | 1,323,804 | -18.094% |
| 2026-09-28 | 0.00804 | 0.00811 | 0.00762 | 0.00779 | -2.221% | 2,330,019 | -18.714% |
| 2026-09-27 | 0.00814 | 0.00833 | 0.00797 | 0.00797 | -2.663% | 3,141,372 | -20.520% |
| 2026-09-26 | 0.00830 | 0.00865 | 0.00806 | 0.00819 | -2.163% | 3,152,760 | -22.636% |
| 2026-09-25 | 0.00822 | 0.00843 | 0.00800 | 0.00837 | +2.261% | 4,189,051 | -24.310% |
| 2026-09-24 | 0.00775 | 0.00836 | 0.00765 | 0.00818 | +6.329% | 5,511,338 | -22.598% |
| 2026-09-23 | 0.00810 | 0.00864 | 0.00768 | 0.00769 | -5.722% | 4,145,780 | -17.700% |
| 2026-09-22 | 0.00808 | 0.00817 | 0.00776 | 0.00816 | +0.579% | 1,452,917 | -22.409% |
| 2026-09-21 | 0.00729 | 0.00813 | 0.00717 | 0.00812 | +11.500% | 8,954,496 | -21.959% |
| 2026-09-20 | 0.00758 | 0.00760 | 0.00700 | 0.00728 | -4.275% | 1,350,775 | -12.984% |
| 2026-09-19 | 0.00678 | 0.00770 | 0.00677 | 0.00760 | +10.912% | 8,574,642 | -16.704% |
| 2026-09-18 | 0.00643 | 0.00690 | 0.00643 | 0.00685 | +6.494% | 1,657,141 | -7.615% |
| 2026-09-17 | 0.00626 | 0.00647 | 0.00617 | 0.00644 | +2.926% | 2,050,082 | -1.616% |
| 2026-09-16 | 0.00610 | 0.00633 | 0.00593 | 0.00625 | +2.323% | 2,883,240 | +1.263% |
| 2026-09-15 | 0.00661 | 0.00667 | 0.00607 | 0.00611 | -7.618% | 4,577,713 | +3.616% |
| 2026-09-14 | 0.00664 | 0.00702 | 0.00662 | 0.00662 | -0.211% | 2,636,166 | -4.278% |
| 2026-09-13 | 0.00651 | 0.00690 | 0.00650 | 0.00663 | +2.236% | 3,230,265 | -4.480% |
| 2026-09-12 | 0.00636 | 0.00675 | 0.00635 | 0.00649 | +2.839% | 1,917,992 | -2.344% |
| 2026-09-11 | 0.00656 | 0.00658 | 0.00622 | 0.00631 | -3.960% | 4,173,859 | +0.428% |
| 2026-09-10 | 0.00645 | 0.00725 | 0.00644 | 0.00657 | +2.083% | 9,013,229 | -3.549% |
| 2026-09-09 | 0.00691 | 0.00702 | 0.00633 | 0.00643 | -6.742% | 4,802,471 | -1.539% |
| 2026-09-08 | 0.00621 | 0.00695 | 0.00620 | 0.00690 | +11.458% | 14,302,143 | -8.177% |
| 2026-09-07 | 0.00610 | 0.00633 | 0.00603 | 0.00619 | +1.643% | 3,853,987 | +2.343% |
| 2026-09-06 | 0.00599 | 0.00616 | 0.00595 | 0.00609 | +1.517% | 2,673,229 | +4.024% |
| 2026-09-05 | 0.00588 | 0.00602 | 0.00588 | 0.00600 | +1.990% | 3,154,330 | +5.603% |
| 2026-09-04 | 0.00582 | 0.00590 | 0.00564 | 0.00588 | +1.170% | 1,881,524 | +7.704% |
| 2026-09-03 | 0.00563 | 0.00591 | 0.00557 | 0.00581 | +3.343% | 4,302,834 | +8.964% |
| 2026-09-02 | 0.00574 | 0.00581 | 0.00559 | 0.00562 | -1.678% | 2,770,297 | +12.607% |
| 2026-09-01 | 0.00580 | 0.00591 | 0.00567 | 0.00572 | -0.987% | 1,963,195 | +10.717% |
| 2026-08-31 | 0.00580 | 0.00602 | 0.00578 | 0.00578 | -0.431% | 4,950,352 | +9.624% |
| 2026-08-30 | 0.00609 | 0.00638 | 0.00573 | 0.00580 | -4.885% | 11,330,903 | +9.152% |
| 2026-08-29 | 0.00594 | 0.00610 | 0.00569 | 0.00610 | +1.836% | 5,189,062 | +3.820% |
| 2026-08-28 | 0.00614 | 0.00640 | 0.00570 | 0.00599 | -2.140% | 12,222,109 | +5.726% |
| 2026-08-27 | 0.00576 | 0.00654 | 0.00547 | 0.00612 | +6.120% | 34,672,800 | +3.463% |
| 2026-08-26 | 0.00488 | 0.00577 | 0.00475 | 0.00577 | +18.488% | 9,335,343 | +9.795% |
| 2026-08-25 | 0.00487 | 0.00513 | 0.00481 | 0.00487 | +0.495% | 5,983,384 | +30.094% |
| 2026-08-24 | 0.00493 | 0.00493 | 0.00475 | 0.00484 | -1.963% | 7,140,403 | +30.739% |
| 2026-08-23 | 0.00478 | 0.00500 | 0.00447 | 0.00494 | +3.347% | 3,396,636 | +28.172% |
| 2026-08-22 | 0.00489 | 0.00525 | 0.00474 | 0.00478 | -2.389% | 5,541,077 | +32.462% |
| 2026-08-21 | 0.00443 | 0.00494 | 0.00443 | 0.00490 | +11.015% | 6,412,236 | +29.298% |
| 2026-08-20 | 0.00415 | 0.00449 | 0.00414 | 0.00441 | +6.725% | 5,818,102 | +43.540% |
| 2026-08-19 | 0.00382 | 0.00418 | 0.00378 | 0.00413 | +8.022% | 2,416,952 | +53.193% |
| 2026-08-18 | 0.00383 | 0.00386 | 0.00379 | 0.00383 | -0.130% | 844,347 | +65.482% |
| 2026-08-17 | 0.00380 | 0.00385 | 0.00379 | 0.00383 | +0.922% | 873,637 | +65.266% |
| 2026-08-16 | 0.00388 | 0.00388 | 0.00379 | 0.00380 | -2.265% | 616,376 | +66.790% |
| 2026-08-15 | 0.00388 | 0.00393 | 0.00387 | 0.00388 | +0.570% | 868,242 | +63.012% |
| 2026-08-14 | 0.00393 | 0.00394 | 0.00384 | 0.00386 | -1.805% | 618,982 | +63.940% |
| 2026-08-13 | 0.00380 | 0.00400 | 0.00380 | 0.00393 | +2.796% | 3,418,948 | +60.981% |
| 2026-08-12 | 0.00400 | 0.00403 | 0.00379 | 0.00383 | -4.444% | 2,852,516 | +65.482% |
| 2026-08-11 | 0.00403 | 0.00409 | 0.00398 | 0.00400 | 0.000% | 2,397,590 | +58.127% |
| 2026-08-10 | 0.00407 | 0.00413 | 0.00400 | 0.00400 | -1.790% | 1,398,993 | +58.127% |
| 2026-08-09 | 0.00413 | 0.00417 | 0.00408 | 0.00408 | -0.220% | 1,075,405 | +55.297% |
| 2026-08-08 | 0.00406 | 0.00410 | 0.00405 | 0.00409 | +1.339% | 551,959 | +54.955% |
| 2026-08-07 | 0.00401 | 0.00404 | 0.00399 | 0.00403 | +0.423% | 992,553 | +57.030% |
| 2026-08-06 | 0.00399 | 0.00407 | 0.00399 | 0.00402 | -0.149% | 623,716 | +57.694% |
| 2026-08-05 | 0.00403 | 0.00406 | 0.00400 | 0.00402 | -0.863% | 1,922,459 | +57.459% |
| 2026-08-04 | 0.00410 | 0.00413 | 0.00404 | 0.00406 | -1.529% | 1,166,481 | +56.101% |
| 2026-08-03 | 0.00407 | 0.00421 | 0.00401 | 0.00412 | +1.628% | 2,010,243 | +53.714% |
| 2026-08-02 | 0.00403 | 0.00411 | 0.00403 | 0.00405 | +0.222% | 2,780,683 | +56.216% |
| 2026-08-01 | 0.00411 | 0.00414 | 0.00399 | 0.00404 | -1.605% | 1,284,891 | +56.564% |
| 2026-07-31 | 0.00413 | 0.00418 | 0.00404 | 0.00411 | +0.317% | 2,748,270 | +54.050% |
| 2026-07-30 | 0.00393 | 0.00424 | 0.00393 | 0.00410 | +4.916% | 5,075,932 | +54.539% |
| 2026-07-29 | 0.00401 | 0.00404 | 0.00385 | 0.00391 | -2.618% | 2,323,834 | +62.135% |
| 2026-07-28 | 0.00396 | 0.00401 | 0.00394 | 0.00401 | +0.602% | 5,293,939 | +57.891% |
| 2026-07-27 | 0.00416 | 0.00416 | 0.00398 | 0.00399 | -3.974% | 1,368,607 | +58.841% |
| 2026-07-26 | 0.00411 | 0.00415 | 0.00410 | 0.00415 | +0.826% | 1,070,571 | +52.529% |
| 2026-07-25 | 0.00413 | 0.00416 | 0.00399 | 0.00412 | -0.242% | 5,860,553 | +53.788% |
| 2026-07-24 | 0.00419 | 0.00423 | 0.00412 | 0.00413 | -1.597% | 1,028,641 | +53.416% |
| 2026-07-23 | 0.00428 | 0.00428 | 0.00419 | 0.00419 | -1.456% | 1,530,887 | +50.965% |
| 2026-07-22 | 0.00433 | 0.00434 | 0.00425 | 0.00426 | -1.298% | 1,976,926 | +48.767% |
| 2026-07-21 | 0.00413 | 0.00436 | 0.00413 | 0.00431 | +4.154% | 2,629,037 | +46.835% |
| 2026-07-20 | 0.00405 | 0.00418 | 0.00404 | 0.00414 | +1.545% | 1,620,335 | +52.934% |
| 2026-07-19 | 0.00418 | 0.00418 | 0.00406 | 0.00408 | -1.163% | 774,509 | +55.297% |
| 2026-07-18 | 0.00412 | 0.00416 | 0.00405 | 0.00413 | +0.121% | 1,492,145 | +53.490% |
| 2026-07-17 | 0.00411 | 0.00417 | 0.00404 | 0.00412 | -0.194% | 1,310,788 | +53.676% |
| 2026-07-16 | 0.00426 | 0.00426 | 0.00413 | 0.00413 | -2.272% | 1,173,106 | +53.379% |
| 2026-07-15 | 0.00423 | 0.00429 | 0.00419 | 0.00422 | -0.095% | 2,030,047 | +49.893% |
| 2026-07-14 | 0.00419 | 0.00428 | 0.00415 | 0.00423 | +1.708% | 1,888,794 | +49.752% |
| 2026-07-13 | 0.00430 | 0.00430 | 0.00415 | 0.00416 | -3.235% | 2,177,774 | +52.309% |
| 2026-07-12 | 0.00431 | 0.00438 | 0.00429 | 0.00430 | -0.440% | 1,661,960 | +47.382% |
| 2026-07-11 | 0.00417 | 0.00443 | 0.00416 | 0.00432 | +3.303% | 4,207,507 | +46.733% |
| 2026-07-10 | 0.00411 | 0.00419 | 0.00411 | 0.00418 | +1.260% | 1,707,922 | +51.580% |
| 2026-07-09 | 0.00412 | 0.00419 | 0.00411 | 0.00413 | +0.512% | 1,475,016 | +53.490% |
| 2026-07-08 | 0.00416 | 0.00416 | 0.00405 | 0.00411 | -1.346% | 1,484,813 | +54.275% |
| 2026-07-07 | 0.00438 | 0.00440 | 0.00414 | 0.00416 | -3.859% | 4,010,768 | +52.199% |
| 2026-07-06 | 0.00417 | 0.00442 | 0.00407 | 0.00433 | +3.170% | 5,255,787 | +46.326% |
| 2026-07-05 | 0.00419 | 0.00420 | 0.00410 | 0.00419 | +0.048% | 1,281,860 | +50.965% |
| 2026-07-04 | 0.00419 | 0.00429 | 0.00413 | 0.00419 | +0.696% | 1,398,607 | +51.037% |
| 2026-07-03 | 0.00405 | 0.00422 | 0.00402 | 0.00416 | +2.637% | 8,007,729 | +52.089% |
| 2026-07-02 | 0.00392 | 0.00406 | 0.00392 | 0.00406 | +3.284% | 1,850,593 | +56.101% |
| 2026-07-01 | 0.00384 | 0.00402 | 0.00376 | 0.00393 | +2.908% | 5,526,561 | +61.227% |
| 2026-06-30 | 0.00393 | 0.00393 | 0.00377 | 0.00382 | -2.875% | 6,519,801 | +65.916% |
| 2026-06-29 | 0.00397 | 0.00400 | 0.00389 | 0.00393 | -1.008% | 3,595,978 | +61.145% |
| 2026-06-28 | 0.00396 | 0.00411 | 0.00391 | 0.00397 | +0.838% | 3,552,539 | +59.521% |
| 2026-06-27 | 0.00394 | 0.00399 | 0.00384 | 0.00394 | 0.000% | 2,031,691 | +60.859% |
| 2026-06-26 | 0.00391 | 0.00401 | 0.00380 | 0.00394 | +0.768% | 4,249,747 | +60.859% |
| 2026-06-25 | 0.00404 | 0.00405 | 0.00377 | 0.00391 | -3.148% | 4,387,505 | +62.094% |
| 2026-06-24 | 0.00413 | 0.00413 | 0.00387 | 0.00403 | -1.658% | 2,773,771 | +56.991% |
| 2026-06-23 | 0.00425 | 0.00425 | 0.00402 | 0.00410 | -2.658% | 3,841,570 | +54.388% |
| 2026-06-22 | 0.00425 | 0.00445 | 0.00420 | 0.00421 | -0.940% | 2,642,477 | +50.285% |
| 2026-06-21 | 0.00442 | 0.00442 | 0.00425 | 0.00425 | -3.208% | 1,969,908 | +48.872% |
| 2026-06-20 | 0.00427 | 0.00442 | 0.00422 | 0.00439 | +2.543% | 1,444,372 | +44.096% |
| 2026-06-19 | 0.00422 | 0.00434 | 0.00417 | 0.00429 | +1.902% | 2,569,695 | +47.760% |
| 2026-06-18 | 0.00438 | 0.00442 | 0.00414 | 0.00421 | -4.060% | 1,148,869 | +50.571% |
| 2026-06-17 | 0.00447 | 0.00451 | 0.00432 | 0.00438 | -1.990% | 2,472,467 | +44.457% |
| 2026-06-16 | 0.00455 | 0.00458 | 0.00443 | 0.00447 | -1.324% | 1,269,890 | +41.583% |
| 2026-06-15 | 0.00439 | 0.00478 | 0.00435 | 0.00453 | +3.399% | 4,692,096 | +39.709% |
| 2026-06-14 | 0.00442 | 0.00442 | 0.00426 | 0.00438 | -1.150% | 1,045,549 | +44.457% |
| 2026-06-13 | 0.00433 | 0.00446 | 0.00433 | 0.00443 | +3.308% | 805,457 | +42.796% |
| 2026-06-12 | 0.00430 | 0.00442 | 0.00424 | 0.00429 | -0.209% | 1,647,393 | +47.519% |
| 2026-06-11 | 0.00408 | 0.00430 | 0.00408 | 0.00430 | +6.039% | 2,030,764 | +47.211% |
| 2026-06-10 | 0.00419 | 0.00419 | 0.00402 | 0.00406 | -3.313% | 893,482 | +56.101% |
| 2026-06-09 | 0.00419 | 0.00426 | 0.00410 | 0.00420 | -2.713% | 2,149,613 | +50.929% |
| 2026-06-08 | 0.00428 | 0.00435 | 0.00419 | 0.00431 | +0.842% | 1,264,803 | +46.835% |
| 2026-06-07 | 0.00413 | 0.00431 | 0.00413 | 0.00428 | +3.559% | 947,868 | +48.071% |
| 2026-06-06 | 0.00416 | 0.00419 | 0.00390 | 0.00413 | +0.511% | 2,765,671 | +53.341% |
| 2026-06-05 | 0.00455 | 0.00459 | 0.00398 | 0.00411 | -9.394% | 12,984,456 | +54.125% |
| 2026-06-04 | 0.00479 | 0.00479 | 0.00446 | 0.00453 | -5.913% | 2,991,784 | +39.647% |
| 2026-06-03 | 0.00476 | 0.00577 | 0.00473 | 0.00482 | +1.388% | 5,297,886 | +31.390% |
| 2026-06-02 | 0.00509 | 0.00509 | 0.00469 | 0.00475 | -7.021% | 4,722,664 | +33.214% |
| 2026-06-01 | 0.00523 | 0.00525 | 0.00502 | 0.00511 | -2.144% | 2,267,537 | +23.861% |
| 2026-05-31 | 0.00526 | 0.00529 | 0.00510 | 0.00522 | -0.096% | 5,303,497 | +21.206% |
| 2026-05-30 | 0.00505 | 0.00552 | 0.00505 | 0.00523 | +4.600% | 5,527,767 | +21.090% |
| 2026-05-29 | 0.00511 | 0.00520 | 0.00482 | 0.00500 | -2.153% | 4,763,435 | +26.660% |
| 2026-05-28 | 0.00523 | 0.00530 | 0.00503 | 0.00511 | -2.462% | 5,532,644 | +23.933% |
| 2026-05-27 | 0.00544 | 0.00545 | 0.00522 | 0.00524 | -3.375% | 3,498,275 | +20.882% |
| 2026-05-26 | 0.00566 | 0.00579 | 0.00539 | 0.00542 | -5.243% | 6,457,108 | +16.802% |
| 2026-05-25 | 0.00569 | 0.00580 | 0.00569 | 0.00572 | +0.810% | 1,178,551 | +10.678% |
| 2026-05-24 | 0.00581 | 0.00585 | 0.00560 | 0.00568 | -2.407% | 1,426,226 | +11.575% |
| 2026-05-23 | 0.00562 | 0.00601 | 0.00550 | 0.00582 | +3.084% | 2,412,428 | +8.889% |
| 2026-05-22 | 0.00576 | 0.00596 | 0.00563 | 0.00564 | -2.201% | 4,130,228 | +12.247% |
| 2026-05-21 | 0.00569 | 0.00579 | 0.00563 | 0.00577 | +1.460% | 1,220,831 | +9.776% |
| 2026-05-20 | 0.00563 | 0.00579 | 0.00563 | 0.00569 | +1.066% | 819,099 | +11.379% |
| 2026-05-19 | 0.00585 | 0.00585 | 0.00551 | 0.00563 | -3.050% | 1,509,038 | +12.567% |
| 2026-05-18 | 0.00574 | 0.00583 | 0.00568 | 0.00580 | +0.834% | 760,895 | +9.133% |
| 2026-05-17 | 0.00588 | 0.00592 | 0.00561 | 0.00575 | -2.375% | 837,036 | +10.043% |
| 2026-05-16 | 0.00605 | 0.00605 | 0.00581 | 0.00590 | -2.093% | 2,239,742 | +7.430% |
| 2026-05-15 | 0.00631 | 0.00634 | 0.00593 | 0.00602 | -4.489% | 2,625,330 | +5.182% |
| 2026-05-14 | 0.00628 | 0.00645 | 0.00613 | 0.00630 | +1.139% | 2,166,183 | +0.460% |
| 2026-05-13 | 0.00640 | 0.00662 | 0.00618 | 0.00623 | -3.019% | 2,416,281 | +1.604% |
| 2026-05-12 | 0.00657 | 0.00667 | 0.00631 | 0.00643 | -2.042% | 4,144,088 | -1.463% |
| 2026-05-11 | 0.00665 | 0.00669 | 0.00647 | 0.00656 | -2.511% | 4,159,249 | -3.475% |
| 2026-05-10 | 0.00644 | 0.00684 | 0.00638 | 0.00673 | +4.002% | 6,350,003 | -5.899% |
| 2026-05-09 | 0.00679 | 0.00688 | 0.00635 | 0.00647 | -4.908% | 10,687,439 | -2.133% |
| 2026-05-08 | 0.00647 | 0.00689 | 0.00636 | 0.00681 | +4.789% | 4,262,316 | -6.936% |
| 2026-05-07 | 0.00656 | 0.00675 | 0.00641 | 0.00649 | -0.368% | 3,778,148 | -2.479% |
| 2026-05-06 | 0.00643 | 0.00660 | 0.00637 | 0.00652 | +1.606% | 3,407,324 | -2.838% |
| 2026-05-05 | 0.00617 | 0.00650 | 0.00615 | 0.00641 | +4.649% | 3,814,876 | -1.278% |
| 2026-05-04 | 0.00613 | 0.00632 | 0.00606 | 0.00613 | -0.535% | 5,547,201 | +3.312% |
| 2026-05-03 | 0.00615 | 0.00618 | 0.00611 | 0.00616 | +0.065% | 1,261,633 | +2.758% |
| 2026-05-02 | 0.00614 | 0.00621 | 0.00607 | 0.00616 | +0.802% | 1,557,999 | +2.825% |
| 2026-05-01 | 0.00603 | 0.00616 | 0.00596 | 0.00611 | +2.862% | 1,269,929 | +3.650% |
| 2026-04-30 | 0.00599 | 0.00611 | 0.00594 | 0.00594 | -1.000% | 939,486 | +6.616% |
| 2026-04-29 | 0.00609 | 0.00622 | 0.00593 | 0.00600 | -2.328% | 2,059,977 | +5.550% |
| 2026-04-28 | 0.00614 | 0.00616 | 0.00607 | 0.00614 | +0.098% | 896,456 | +3.093% |
| 2026-04-27 | 0.00634 | 0.00634 | 0.00609 | 0.00614 | -2.137% | 1,096,925 | +3.194% |
| 2026-04-26 | 0.00624 | 0.00634 | 0.00624 | 0.00627 | -0.175% | 839,012 | +0.989% |
| 2026-04-25 | 0.00619 | 0.00639 | 0.00619 | 0.00628 | +1.372% | 544,599 | +0.812% |
| 2026-04-24 | 0.00620 | 0.00627 | 0.00616 | 0.00620 | -0.081% | 1,306,098 | +2.195% |
| 2026-04-23 | 0.00609 | 0.00633 | 0.00606 | 0.00620 | +1.323% | 2,501,686 | +2.112% |
| 2026-04-22 | 0.00610 | 0.00626 | 0.00610 | 0.00612 | +1.526% | 2,689,092 | +3.463% |
| 2026-04-21 | 0.00602 | 0.00613 | 0.00598 | 0.00603 | +0.166% | 1,153,625 | +5.042% |
| 2026-04-20 | 0.00599 | 0.00612 | 0.00594 | 0.00602 | +0.669% | 1,417,486 | +5.217% |
| 2026-04-19 | 0.00600 | 0.00621 | 0.00594 | 0.00598 | -0.731% | 1,592,867 | +5.921% |
| 2026-04-18 | 0.00622 | 0.00626 | 0.00601 | 0.00602 | -3.354% | 2,685,138 | +5.147% |
| 2026-04-17 | 0.00630 | 0.00636 | 0.00615 | 0.00623 | -1.017% | 2,469,678 | +1.621% |
| 2026-04-16 | 0.00598 | 0.00635 | 0.00598 | 0.00630 | +5.390% | 3,941,561 | +0.588% |
| 2026-04-15 | 0.00588 | 0.00602 | 0.00585 | 0.00597 | +2.120% | 1,487,425 | +6.009% |
| 2026-04-14 | 0.00599 | 0.00599 | 0.00581 | 0.00585 | -1.399% | 1,592,410 | +8.256% |
| 2026-04-13 | 0.00579 | 0.00596 | 0.00573 | 0.00593 | +2.629% | 1,462,978 | +6.742% |
| 2026-04-12 | 0.00596 | 0.00600 | 0.00575 | 0.00578 | -3.537% | 1,933,161 | +9.549% |
| 2026-04-11 | 0.00603 | 0.00611 | 0.00594 | 0.00599 | -1.138% | 3,376,279 | +5.673% |
| 2026-04-10 | 0.00609 | 0.00621 | 0.00598 | 0.00606 | -0.476% | 3,978,663 | +4.470% |
| 2026-04-09 | 0.00618 | 0.00625 | 0.00604 | 0.00609 | -1.344% | 2,073,895 | +3.973% |
| 2026-04-08 | 0.00634 | 0.00645 | 0.00617 | 0.00617 | -3.198% | 3,281,326 | +2.575% |
| 2026-04-07 | 0.00619 | 0.00640 | 0.00604 | 0.00638 | +3.221% | 4,856,414 | -0.706% |
| 2026-04-06 | 0.00649 | 0.00654 | 0.00617 | 0.00618 | -4.305% | 2,254,867 | +2.492% |
| 2026-04-05 | 0.00648 | 0.00656 | 0.00635 | 0.00646 | +0.077% | 2,848,152 | -1.920% |
| 2026-04-04 | 0.00608 | 0.00670 | 0.00608 | 0.00645 | +6.171% | 9,484,041 | -1.844% |
| 2026-04-03 | 0.00585 | 0.00613 | 0.00585 | 0.00608 | +4.452% | 2,463,662 | +4.213% |
| 2026-04-02 | 0.00595 | 0.00602 | 0.00573 | 0.00582 | -2.251% | 2,156,070 | +8.852% |
| 2026-04-01 | 0.00584 | 0.00601 | 0.00584 | 0.00595 | +1.622% | 3,913,467 | +6.401% |
| 2026-03-31 | 0.00589 | 0.00589 | 0.00574 | 0.00586 | +0.480% | 2,895,664 | +8.127% |
| 2026-03-30 | 0.00575 | 0.00595 | 0.00573 | 0.00583 | +2.641% | 3,390,236 | +8.646% |
| 2026-03-29 | 0.00578 | 0.00581 | 0.00558 | 0.00568 | -1.917% | 1,403,495 | +11.516% |
| 2026-03-28 | 0.00579 | 0.00596 | 0.00573 | 0.00579 | +0.416% | 1,376,831 | +9.378% |
| 2026-03-27 | 0.00589 | 0.00600 | 0.00577 | 0.00577 | -2.238% | 4,141,117 | +9.834% |
| 2026-03-26 | 0.00614 | 0.00614 | 0.00586 | 0.00590 | -4.004% | 3,384,472 | +7.375% |
| 2026-03-25 | 0.00618 | 0.00623 | 0.00611 | 0.00614 | -0.903% | 1,986,363 | +3.076% |
| 2026-03-24 | 0.00608 | 0.00621 | 0.00600 | 0.00620 | +2.024% | 2,571,354 | +2.145% |
| 2026-03-23 | 0.00593 | 0.00618 | 0.00591 | 0.00608 | +1.878% | 3,365,287 | +4.213% |
| 2026-03-22 | 0.00600 | 0.00613 | 0.00590 | 0.00596 | -2.533% | 1,617,084 | +6.169% |
| 2026-03-21 | 0.00628 | 0.00628 | 0.00609 | 0.00612 | -2.221% | 839,957 | +3.480% |
| 2026-03-20 | 0.00626 | 0.00640 | 0.00624 | 0.00626 | -0.175% | 3,225,007 | +1.182% |
| 2026-03-19 | 0.00637 | 0.00641 | 0.00618 | 0.00627 | -1.693% | 4,158,797 | +1.005% |
| 2026-03-18 | 0.00658 | 0.00660 | 0.00622 | 0.00638 | -3.554% | 2,725,570 | -0.706% |
| 2026-03-17 | 0.00679 | 0.00679 | 0.00654 | 0.00661 | -2.305% | 1,041,316 | -4.234% |
| 2026-03-16 | 0.00647 | 0.00680 | 0.00647 | 0.00677 | +5.190% | 2,489,764 | -6.441% |
| 2026-03-15 | 0.00623 | 0.00656 | 0.00623 | 0.00643 | +2.894% | 2,742,070 | -1.585% |
| 2026-03-14 | 0.00631 | 0.00635 | 0.00621 | 0.00625 | -1.279% | 2,154,540 | +1.263% |
| 2026-03-13 | 0.00626 | 0.00658 | 0.00626 | 0.00634 | +1.571% | 2,243,310 | -0.032% |
| 2026-03-12 | 0.00616 | 0.00624 | 0.00606 | 0.00624 | +1.580% | 2,169,346 | +1.539% |
| 2026-03-11 | 0.00604 | 0.00620 | 0.00600 | 0.00614 | +1.354% | 3,498,737 | +3.143% |
| 2026-03-10 | 0.00606 | 0.00628 | 0.00601 | 0.00606 | +1.304% | 2,397,075 | +4.539% |
| 2026-03-09 | 0.00589 | 0.00616 | 0.00589 | 0.00598 | +1.874% | 2,542,987 | +5.903% |
| 2026-03-08 | 0.00594 | 0.00599 | 0.00585 | 0.00587 | -1.856% | 1,369,093 | +7.888% |
| 2026-03-07 | 0.00614 | 0.00614 | 0.00598 | 0.00598 | -2.159% | 1,046,311 | +5.885% |
| 2026-03-06 | 0.00634 | 0.00635 | 0.00602 | 0.00611 | -2.814% | 3,576,514 | +3.599% |
| 2026-03-05 | 0.00641 | 0.00647 | 0.00619 | 0.00629 | -1.256% | 2,920,751 | +0.684% |
| 2026-03-04 | 0.00616 | 0.00658 | 0.00606 | 0.00637 | +3.746% | 6,894,746 | -0.581% |
| 2026-03-03 | 0.00620 | 0.00625 | 0.00603 | 0.00614 | -0.647% | 4,022,448 | +3.143% |
| 2026-03-02 | 0.00608 | 0.00641 | 0.00606 | 0.00618 | +1.478% | 5,795,995 | +2.476% |
| 2026-03-01 | 0.00620 | 0.00639 | 0.00593 | 0.00609 | -1.456% | 5,332,797 | +3.990% |
| 2026-02-28 | 0.00621 | 0.00624 | 0.00577 | 0.00618 | -0.323% | 3,311,714 | +2.476% |
| 2026-02-27 | 0.00645 | 0.00657 | 0.00613 | 0.00620 | -3.727% | 2,790,084 | +2.145% |
| 2026-02-26 | 0.00664 | 0.00664 | 0.00629 | 0.00644 | -2.719% | 6,527,335 | -1.661% |
| 2026-02-25 | 0.00603 | 0.00698 | 0.00603 | 0.00662 | +9.603% | 7,318,592 | -4.335% |
| 2026-02-24 | 0.00624 | 0.00625 | 0.00601 | 0.00604 | -2.894% | 2,605,251 | +4.851% |
| 2026-02-23 | 0.00631 | 0.00643 | 0.00601 | 0.00622 | -1.426% | 2,496,490 | +1.817% |
| 2026-02-22 | 0.00649 | 0.00653 | 0.00629 | 0.00631 | -2.923% | 1,726,253 | +0.365% |
| 2026-02-21 | 0.00665 | 0.00673 | 0.00649 | 0.00650 | -1.366% | 1,963,318 | -2.569% |
| 2026-02-20 | 0.00656 | 0.00677 | 0.00645 | 0.00659 | +0.765% | 2,648,714 | -3.900% |
| 2026-02-19 | 0.00660 | 0.00674 | 0.00646 | 0.00654 | -1.654% | 2,768,915 | -3.165% |
| 2026-02-18 | 0.00685 | 0.00707 | 0.00661 | 0.00665 | -2.778% | 3,551,761 | -4.767% |
| 2026-02-17 | 0.00701 | 0.00703 | 0.00676 | 0.00684 | -2.564% | 2,944,308 | -7.412% |
| 2026-02-16 | 0.00708 | 0.00711 | 0.00683 | 0.00702 | -0.284% | 4,031,694 | -9.786% |
| 2026-02-15 | 0.00748 | 0.00753 | 0.00693 | 0.00704 | -5.630% | 3,778,725 | -10.043% |
| 2026-02-14 | 0.00693 | 0.00754 | 0.00692 | 0.00746 | +7.803% | 4,570,885 | -15.107% |
| 2026-02-13 | 0.00666 | 0.00699 | 0.00654 | 0.00692 | +4.217% | 2,199,758 | -8.483% |
| 2026-02-12 | 0.00646 | 0.00687 | 0.00644 | 0.00664 | +4.567% | 5,435,379 | -4.623% |
| 2026-02-11 | 0.00648 | 0.00658 | 0.00623 | 0.00635 | -1.855% | 4,306,942 | -0.268% |
| 2026-02-10 | 0.00667 | 0.00667 | 0.00643 | 0.00647 | -2.999% | 3,013,451 | -2.117% |
| 2026-02-09 | 0.00680 | 0.00688 | 0.00648 | 0.00667 | -1.767% | 3,774,964 | -5.052% |
| 2026-02-08 | 0.00685 | 0.00694 | 0.00672 | 0.00679 | -0.731% | 1,402,625 | -6.730% |
| 2026-02-07 | 0.00702 | 0.00704 | 0.00668 | 0.00684 | -2.703% | 3,673,989 | -7.412% |
| 2026-02-06 | 0.00621 | 0.00712 | 0.00565 | 0.00703 | +13.570% | 13,504,802 | -9.915% |
| 2026-02-05 | 0.00703 | 0.00709 | 0.00604 | 0.00619 | -12.447% | 21,621,265 | +2.310% |
| 2026-02-04 | 0.00713 | 0.00740 | 0.00687 | 0.00707 | -0.842% | 9,093,103 | -10.424% |
| 2026-02-03 | 0.00724 | 0.00750 | 0.00679 | 0.00713 | -2.195% | 15,043,358 | -11.178% |
| 2026-02-02 | 0.00690 | 0.00742 | 0.00667 | 0.00729 | +5.347% | 9,607,359 | -13.128% |
| 2026-02-01 | 0.00715 | 0.00725 | 0.00674 | 0.00692 | -2.672% | 5,446,497 | -8.483% |
| 2026-01-31 | 0.00779 | 0.00780 | 0.00645 | 0.00711 | -8.963% | 16,594,673 | -10.928% |
| 2026-01-30 | 0.00782 | 0.00793 | 0.00753 | 0.00781 | +0.257% | 9,135,863 | -18.912% |
| 2026-01-29 | 0.00853 | 0.00856 | 0.00770 | 0.00779 | -8.675% | 7,098,710 | -18.703% |
| 2026-01-28 | 0.00853 | 0.00871 | 0.00843 | 0.00853 | -0.117% | 5,523,810 | -25.756% |
| 2026-01-27 | 0.00852 | 0.00863 | 0.00832 | 0.00854 | +0.117% | 9,793,067 | -25.843% |
| 2026-01-26 | 0.00838 | 0.00865 | 0.00834 | 0.00853 | +2.156% | 9,135,986 | -25.756% |
| 2026-01-25 | 0.00871 | 0.00883 | 0.00823 | 0.00835 | -4.243% | 7,572,422 | -24.156% |
| 2026-01-24 | 0.00866 | 0.00879 | 0.00861 | 0.00872 | +0.926% | 2,075,464 | -27.374% |
| 2026-01-23 | 0.00868 | 0.00896 | 0.00862 | 0.00864 | -0.461% | 2,845,424 | -26.701% |
| 2026-01-22 | 0.00897 | 0.00912 | 0.00861 | 0.00868 | -3.448% | 3,353,794 | -27.039% |
| 2026-01-21 | 0.00859 | 0.00916 | 0.00855 | 0.00899 | +4.535% | 9,791,633 | -29.555% |
| 2026-01-20 | 0.00931 | 0.00932 | 0.00850 | 0.00860 | -7.824% | 6,625,464 | -26.360% |
| 2026-01-19 | 0.00940 | 0.00949 | 0.00884 | 0.00933 | -1.893% | 6,568,460 | -32.122% |
| 2026-01-18 | 0.01020 | 0.01025 | 0.00951 | 0.00951 | -6.490% | 6,461,531 | -33.407% |
| 2026-01-17 | 0.01016 | 0.01052 | 0.01011 | 0.01017 | 0.000% | 3,422,677 | -37.729% |
| 2026-01-16 | 0.00995 | 0.01023 | 0.00969 | 0.01017 | +2.314% | 2,688,327 | -37.729% |
| 2026-01-15 | 0.01040 | 0.01044 | 0.00983 | 0.00994 | -4.423% | 5,352,320 | -36.288% |
| 2026-01-14 | 0.01054 | 0.01076 | 0.01038 | 0.01040 | -0.669% | 6,729,828 | -39.106% |
| 2026-01-13 | 0.00969 | 0.01059 | 0.00966 | 0.01047 | +8.161% | 8,890,209 | -39.513% |
| 2026-01-12 | 0.00989 | 0.01014 | 0.00960 | 0.00968 | -2.024% | 5,296,677 | -34.576% |
| 2026-01-11 | 0.01005 | 0.01017 | 0.00974 | 0.00988 | -1.594% | 3,274,815 | -35.901% |
| 2026-01-10 | 0.01010 | 0.01024 | 0.01004 | 0.01004 | -0.594% | 3,556,081 | -36.922% |
| 2026-01-09 | 0.01011 | 0.01035 | 0.00991 | 0.01010 | -0.099% | 4,867,235 | -37.297% |
| 2026-01-08 | 0.01039 | 0.01047 | 0.00986 | 0.01011 | -2.695% | 7,655,447 | -37.359% |
| 2026-01-07 | 0.01083 | 0.01100 | 0.01029 | 0.01039 | -5.545% | 6,063,358 | -39.047% |
| 2026-01-06 | 0.01077 | 0.01126 | 0.01049 | 0.01100 | +2.041% | 11,789,208 | -42.427% |
| 2026-01-05 | 0.01037 | 0.01081 | 0.01015 | 0.01078 | +3.854% | 9,844,669 | -41.252% |
| 2026-01-04 | 0.01001 | 0.01047 | 0.01001 | 0.01038 | +3.800% | 9,886,892 | -38.988% |
| 2026-01-03 | 0.00999 | 0.01020 | 0.00985 | 0.01000 | +0.301% | 5,936,853 | -36.670% |
| 2026-01-02 | 0.00944 | 0.01004 | 0.00932 | 0.00997 | +5.951% | 7,109,460 | -36.479% |
| 2026-01-01 | 0.00884 | 0.00947 | 0.00879 | 0.00941 | +6.448% | 5,040,424 | -32.699% |
| 2025-12-31 | 0.00921 | 0.00927 | 0.00874 | 0.00884 | -4.017% | 10,914,256 | -28.360% |
| 2025-12-30 | 0.00923 | 0.00939 | 0.00909 | 0.00921 | -0.325% | 6,195,645 | -31.238% |
| 2025-12-29 | 0.00943 | 0.00966 | 0.00924 | 0.00924 | -1.387% | 5,658,208 | -31.461% |
| 2025-12-28 | 0.00973 | 0.00975 | 0.00936 | 0.00937 | -3.502% | 3,732,098 | -32.412% |
| 2025-12-27 | 0.00896 | 0.00977 | 0.00894 | 0.00971 | +8.371% | 3,753,801 | -34.779% |
| 2025-12-26 | 0.00881 | 0.00914 | 0.00877 | 0.00896 | +1.818% | 8,344,514 | -29.319% |
| 2025-12-25 | 0.00897 | 0.00909 | 0.00879 | 0.00880 | -2.004% | 2,588,408 | -28.034% |
| 2025-12-24 | 0.00892 | 0.00904 | 0.00867 | 0.00898 | +0.673% | 3,721,918 | -29.477% |
| 2025-12-23 | 0.00903 | 0.00908 | 0.00872 | 0.00892 | -1.109% | 3,962,434 | -29.002% |
| 2025-12-22 | 0.00899 | 0.00922 | 0.00885 | 0.00902 | +0.557% | 9,962,822 | -29.789% |
| 2025-12-21 | 0.00909 | 0.00926 | 0.00880 | 0.00897 | -1.320% | 8,719,603 | -29.398% |
| 2025-12-20 | 0.00916 | 0.00925 | 0.00906 | 0.00909 | -0.764% | 3,488,408 | -30.330% |
| 2025-12-19 | 0.00836 | 0.00927 | 0.00823 | 0.00916 | +9.569% | 22,675,707 | -30.862% |
| 2025-12-18 | 0.00873 | 0.00896 | 0.00814 | 0.00836 | -4.238% | 16,244,872 | -24.246% |
| 2025-12-17 | 0.00922 | 0.00950 | 0.00866 | 0.00873 | -5.315% | 16,507,350 | -27.457% |
| 2025-12-16 | 0.00914 | 0.00933 | 0.00886 | 0.00922 | +0.765% | 7,454,971 | -31.312% |
| 2025-12-15 | 0.00958 | 0.00979 | 0.00881 | 0.00915 | -4.389% | 12,574,975 | -30.787% |
| 2025-12-14 | 0.00995 | 0.01017 | 0.00948 | 0.00957 | -3.722% | 6,118,558 | -33.824% |
| 2025-12-13 | 0.00991 | 0.01009 | 0.00984 | 0.00994 | +0.607% | 6,391,390 | -36.288% |
| 2025-12-12 | 0.01026 | 0.01034 | 0.00973 | 0.00988 | -3.797% | 6,121,621 | -35.901% |
| 2025-12-11 | 0.01052 | 0.01052 | 0.00984 | 0.01027 | -2.469% | 8,383,701 | -38.335% |
| 2025-12-10 | 0.01099 | 0.01110 | 0.01049 | 0.01053 | -4.098% | 7,241,839 | -39.858% |
| 2025-12-09 | 0.01079 | 0.01145 | 0.01061 | 0.01098 | +1.761% | 5,291,239 | -42.322% |
| 2025-12-08 | 0.01057 | 0.01113 | 0.01048 | 0.01079 | +1.792% | 12,114,612 | -41.307% |
| 2025-12-07 | 0.01092 | 0.01100 | 0.01045 | 0.01060 | -2.484% | 3,637,894 | -40.255% |
| 2025-12-06 | 0.01085 | 0.01098 | 0.01075 | 0.01087 | +0.741% | 4,235,716 | -41.739% |
| 2025-12-05 | 0.01117 | 0.01131 | 0.01060 | 0.01079 | -3.488% | 5,789,853 | -41.307% |
| 2025-12-04 | 0.01171 | 0.01181 | 0.01110 | 0.01118 | -4.526% | 7,948,845 | -43.354% |
| 2025-12-03 | 0.01146 | 0.01180 | 0.01123 | 0.01171 | +2.182% | 12,997,446 | -45.918% |
| 2025-12-02 | 0.01070 | 0.01161 | 0.01052 | 0.01146 | +7.103% | 10,197,166 | -44.738% |
| 2025-12-01 | 0.01123 | 0.01123 | 0.01031 | 0.01070 | -5.142% | 12,667,322 | -40.813% |
| 2025-11-30 | 0.01157 | 0.01167 | 0.01128 | 0.01128 | -2.591% | 2,300,554 | -43.856% |
| 2025-11-29 | 0.01174 | 0.01177 | 0.01149 | 0.01158 | -1.447% | 1,595,787 | -45.311% |
| 2025-11-28 | 0.01192 | 0.01223 | 0.01169 | 0.01175 | -1.094% | 3,060,656 | -46.102% |
| 2025-11-27 | 0.01197 | 0.01210 | 0.01183 | 0.01188 | -0.752% | 3,062,442 | -46.692% |
| 2025-11-26 | 0.01178 | 0.01222 | 0.01140 | 0.01197 | +1.699% | 7,852,626 | -47.093% |
| 2025-11-25 | 0.01188 | 0.01194 | 0.01138 | 0.01177 | -1.009% | 5,700,227 | -46.194% |
| 2025-11-24 | 0.01126 | 0.01210 | 0.01108 | 0.01189 | +5.501% | 12,024,464 | -46.737% |
| 2025-11-23 | 0.01111 | 0.01152 | 0.01110 | 0.01127 | +1.349% | 5,375,976 | -43.807% |
| 2025-11-22 | 0.01113 | 0.01121 | 0.01086 | 0.01112 | -0.269% | 6,975,873 | -43.049% |
| 2025-11-21 | 0.01168 | 0.01185 | 0.01071 | 0.01115 | -3.630% | 13,987,010 | -43.202% |
| 2025-11-20 | 0.01241 | 0.01262 | 0.01144 | 0.01157 | -6.769% | 10,300,348 | -45.264% |
| 2025-11-19 | 0.01284 | 0.01286 | 0.01184 | 0.01241 | -3.574% | 9,965,767 | -48.969% |
| 2025-11-18 | 0.01243 | 0.01309 | 0.01220 | 0.01287 | +3.373% | 8,654,158 | -50.793% |
| 2025-11-17 | 0.01295 | 0.01343 | 0.01218 | 0.01245 | -4.231% | 15,265,523 | -49.133% |
| 2025-11-16 | 0.01344 | 0.01372 | 0.01257 | 0.01300 | -3.775% | 9,946,598 | -51.285% |
| 2025-11-15 | 0.01338 | 0.01385 | 0.01333 | 0.01351 | +1.047% | 6,178,118 | -53.124% |
| 2025-11-14 | 0.01374 | 0.01384 | 0.01310 | 0.01337 | -2.693% | 10,503,659 | -52.633% |
| 2025-11-13 | 0.01418 | 0.01490 | 0.01344 | 0.01374 | -3.171% | 13,731,451 | -53.908% |
| 2025-11-12 | 0.01458 | 0.01529 | 0.01409 | 0.01419 | -2.742% | 17,498,899 | -55.370% |
| 2025-11-11 | 0.01506 | 0.01609 | 0.01455 | 0.01459 | -2.668% | 19,783,887 | -56.594% |
| 2025-11-10 | 0.01484 | 0.01550 | 0.01470 | 0.01499 | +1.079% | 11,359,220 | -57.752% |
| 2025-11-09 | 0.01497 | 0.01507 | 0.01416 | 0.01483 | -0.869% | 12,255,793 | -57.296% |
| 2025-11-08 | 0.01468 | 0.01528 | 0.01439 | 0.01496 | +2.466% | 12,303,481 | -57.667% |
| 2025-11-07 | 0.01275 | 0.01537 | 0.01269 | 0.01460 | +15.324% | 23,128,093 | -56.623% |
| 2025-11-06 | 0.01315 | 0.01338 | 0.01232 | 0.01266 | -4.091% | 14,382,735 | -49.976% |
| 2025-11-05 | 0.01220 | 0.01332 | 0.01159 | 0.01320 | +8.020% | 14,726,449 | -52.023% |
| 2025-11-04 | 0.01270 | 0.01300 | 0.01149 | 0.01222 | -3.855% | 22,941,068 | -48.175% |
| 2025-11-03 | 0.01416 | 0.01421 | 0.01237 | 0.01271 | -9.602% | 15,892,639 | -50.173% |
| 2025-11-02 | 0.01411 | 0.01413 | 0.01358 | 0.01406 | -0.284% | 4,542,672 | -54.957% |
| 2025-11-01 | 0.01350 | 0.01414 | 0.01343 | 0.01410 | +4.444% | 6,233,300 | -55.085% |
| 2025-10-31 | 0.01347 | 0.01392 | 0.01325 | 0.01350 | +0.223% | 6,994,634 | -53.089% |
| 2025-10-30 | 0.01443 | 0.01462 | 0.01308 | 0.01347 | -6.975% | 14,720,005 | -52.984% |
| 2025-10-29 | 0.01442 | 0.01493 | 0.01431 | 0.01448 | +0.556% | 6,522,950 | -56.264% |
| 2025-10-28 | 0.01483 | 0.01505 | 0.01421 | 0.01440 | -2.900% | 10,031,368 | -56.021% |
| 2025-10-27 | 0.01543 | 0.01555 | 0.01477 | 0.01483 | -3.701% | 5,803,860 | -57.296% |
| 2025-10-26 | 0.01492 | 0.01548 | 0.01478 | 0.01540 | +3.356% | 4,963,083 | -58.877% |
| 2025-10-25 | 0.01494 | 0.01495 | 0.01472 | 0.01490 | -0.201% | 1,955,038 | -57.497% |
| 2025-10-24 | 0.01478 | 0.01514 | 0.01465 | 0.01493 | +0.878% | 9,032,413 | -57.582% |
| 2025-10-23 | 0.01461 | 0.01507 | 0.01458 | 0.01480 | +1.162% | 3,883,143 | -57.209% |
| 2025-10-22 | 0.01482 | 0.01494 | 0.01428 | 0.01463 | -1.349% | 9,913,085 | -56.712% |
| 2025-10-21 | 0.01529 | 0.01568 | 0.01474 | 0.01483 | -3.135% | 9,944,455 | -57.296% |
| 2025-10-20 | 0.01516 | 0.01570 | 0.01489 | 0.01531 | 0.000% | 12,082,321 | -58.635% |