Dark

VETEUR
VeChain / Euro
crypto Composite

Real-time

Aug 30, 2026 7:40:13 AM EDT

0.006065EUR+5.662%(+0.000325)7,751,700VET47,090EUR

0.006067Bid 0.006080Ask 0.000013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	0.006094	0.006384	0.006025	0.006065	-0.574%	4,715,949	0.000%
2026-08-29	0.005938	0.006100	0.005687	0.006100	+1.836%	5,193,555	-0.574%
2026-08-28	0.006136	0.006397	0.005695	0.005990	-2.140%	12,160,140	+1.252%
2026-08-27	0.005756	0.006535	0.005472	0.006121	+6.120%	34,613,045	-0.915%
2026-08-26	0.004883	0.005768	0.004754	0.005768	+18.488%	9,340,785	+5.149%
2026-08-25	0.004875	0.005129	0.004810	0.004868	+0.495%	5,878,580	+24.589%
2026-08-24	0.004934	0.004934	0.004751	0.004844	-1.963%	7,165,143	+25.206%
2026-08-23	0.004777	0.005004	0.004475	0.004941	+3.347%	3,546,821	+22.748%
2026-08-22	0.004893	0.005253	0.004738	0.004781	-2.389%	5,551,630	+26.856%
2026-08-21	0.004429	0.004938	0.004429	0.004898	+11.015%	6,412,236	+23.826%
2026-08-20	0.004150	0.004495	0.004137	0.004412	+6.725%	5,825,063	+37.466%
2026-08-19	0.003817	0.004184	0.003778	0.004134	+8.022%	2,221,061	+46.710%
2026-08-18	0.003830	0.003857	0.003788	0.003827	-0.130%	851,307	+58.479%
2026-08-17	0.003796	0.003850	0.003792	0.003832	+0.922%	877,384	+58.272%
2026-08-16	0.003882	0.003882	0.003786	0.003797	-2.265%	616,376	+59.731%
2026-08-15	0.003884	0.003930	0.003875	0.003885	+0.570%	868,242	+56.113%
2026-08-14	0.003929	0.003938	0.003840	0.003863	-1.655%	618,982	+57.002%
2026-08-13	0.003801	0.003996	0.003794	0.003928	+2.398%	8,584,016	+54.404%
2026-08-12	0.004003	0.004030	0.003790	0.003836	-3.956%	3,980,636	+58.107%
2026-08-11	0.004026	0.004087	0.003972	0.003994	-0.374%	5,833,340	+51.853%
2026-08-10	0.004074	0.004131	0.004002	0.004009	-2.100%	3,169,194	+51.285%
2026-08-09	0.004129	0.004173	0.004078	0.004095	0.000%	4,852,285	+48.107%
2026-08-08	0.004060	0.004102	0.004050	0.004095	+0.788%	881,287	+48.107%
2026-08-07	0.004012	0.004063	0.003980	0.004063	+1.170%	2,392,342	+49.274%
2026-08-06	0.003986	0.004078	0.003986	0.004016	+0.175%	2,895,500	+51.021%
2026-08-05	0.004033	0.004056	0.003999	0.004009	-1.012%	2,527,369	+51.285%
2026-08-04	0.004100	0.004129	0.004024	0.004050	-1.675%	2,825,365	+49.753%
2026-08-03	0.004069	0.004208	0.004013	0.004119	+1.080%	4,599,745	+47.244%
2026-08-02	0.004026	0.004112	0.004026	0.004075	+0.916%	4,323,774	+48.834%
2026-08-01	0.004107	0.004144	0.003990	0.004038	-1.823%	2,910,268	+50.198%
2026-07-31	0.004126	0.004192	0.004038	0.004113	+0.415%	8,001,147	+47.459%
2026-07-30	0.003926	0.004235	0.003926	0.004096	+4.543%	6,571,687	+48.071%
2026-07-29	0.004012	0.004042	0.003851	0.003918	-2.343%	3,775,592	+54.798%
2026-07-28	0.003964	0.004016	0.003939	0.004012	+0.300%	7,612,681	+51.171%
2026-07-27	0.004161	0.004173	0.003979	0.004000	-3.777%	2,739,075	+51.625%
2026-07-26	0.004114	0.004157	0.004096	0.004157	+0.072%	1,880,217	+45.898%
2026-07-25	0.004129	0.004162	0.003986	0.004154	+0.801%	13,871,535	+46.004%
2026-07-24	0.004194	0.004233	0.004121	0.004121	-2.044%	1,765,445	+47.173%
2026-07-23	0.004276	0.004283	0.004195	0.004207	-1.912%	2,279,755	+44.164%
2026-07-22	0.004334	0.004339	0.004246	0.004289	-0.878%	3,587,579	+41.408%
2026-07-21	0.004129	0.004365	0.004128	0.004327	+4.872%	5,602,420	+40.166%
2026-07-20	0.004051	0.004186	0.004043	0.004126	+1.004%	3,414,859	+46.995%
2026-07-19	0.004181	0.004189	0.004059	0.004085	-1.257%	1,716,050	+48.470%
2026-07-18	0.004121	0.004157	0.004047	0.004137	0.000%	2,536,771	+46.604%
2026-07-17	0.004107	0.004171	0.004027	0.004137	-0.048%	2,206,836	+46.604%
2026-07-16	0.004256	0.004266	0.004124	0.004139	-2.566%	1,910,604	+46.533%
2026-07-15	0.004226	0.004288	0.004185	0.004248	+0.047%	3,250,395	+42.773%
2026-07-14	0.004192	0.004278	0.004148	0.004246	+2.363%	3,148,015	+42.840%
2026-07-13	0.004295	0.004301	0.004145	0.004148	-2.857%	3,801,960	+46.215%
2026-07-12	0.004311	0.004381	0.004257	0.004270	-1.180%	3,830,063	+42.037%
2026-07-11	0.004167	0.004458	0.004158	0.004321	+4.196%	7,978,680	+40.361%
2026-07-10	0.004114	0.004192	0.004114	0.004147	+0.339%	3,203,305	+46.250%
2026-07-09	0.004120	0.004191	0.004113	0.004133	+0.977%	2,098,757	+46.746%
2026-07-08	0.004159	0.004164	0.004028	0.004093	-1.611%	1,993,282	+48.180%
2026-07-07	0.004377	0.004400	0.004084	0.004160	-4.434%	5,933,017	+45.793%
2026-07-06	0.004165	0.004419	0.004066	0.004353	+4.189%	8,443,565	+39.329%
2026-07-05	0.004191	0.004199	0.004096	0.004178	-0.453%	2,266,551	+45.165%
2026-07-04	0.004188	0.004324	0.004118	0.004197	+0.095%	2,712,304	+44.508%
2026-07-03	0.004047	0.004222	0.004018	0.004193	+3.480%	9,765,732	+44.646%
2026-07-02	0.003922	0.004062	0.003918	0.004052	+1.732%	3,675,343	+49.679%
2026-07-01	0.003836	0.004033	0.003758	0.003983	+4.486%	7,656,990	+52.272%
2026-06-30	0.003928	0.003928	0.003772	0.003812	-2.978%	10,401,320	+59.103%
2026-06-29	0.003973	0.003997	0.003882	0.003929	+0.230%	5,116,375	+54.365%
2026-06-28	0.003958	0.004114	0.003907	0.003920	-1.656%	5,031,911	+54.719%
2026-06-27	0.003945	0.003992	0.003843	0.003986	+0.937%	3,915,589	+52.158%
2026-06-26	0.003911	0.004012	0.003800	0.003949	+0.843%	6,341,778	+53.583%
2026-06-25	0.004043	0.004062	0.003765	0.003916	-2.539%	5,787,459	+54.877%
2026-06-24	0.004127	0.004129	0.003870	0.004018	-2.641%	3,739,608	+50.946%
2026-06-23	0.004249	0.004250	0.004016	0.004127	-2.573%	5,270,108	+46.959%
2026-06-22	0.004250	0.004451	0.004202	0.004236	-0.189%	3,712,682	+43.178%
2026-06-21	0.004417	0.004417	0.004244	0.004244	-1.873%	2,529,613	+42.908%
2026-06-20	0.004273	0.004418	0.004223	0.004325	+1.146%	2,353,836	+40.231%
2026-06-19	0.004223	0.004338	0.004165	0.004276	+1.834%	3,162,870	+41.838%
2026-06-18	0.004380	0.004417	0.004087	0.004199	-3.935%	1,777,520	+44.439%
2026-06-17	0.004471	0.004508	0.004314	0.004371	-2.455%	4,588,426	+38.755%
2026-06-16	0.004549	0.004607	0.004425	0.004481	-1.278%	3,422,207	+35.349%
2026-06-15	0.004388	0.004777	0.004352	0.004539	+4.082%	6,399,451	+33.620%
2026-06-14	0.004420	0.004421	0.004223	0.004361	-1.424%	1,766,161	+39.074%
2026-06-13	0.004329	0.004478	0.004329	0.004424	+2.265%	1,376,901	+37.093%
2026-06-12	0.004305	0.004419	0.004234	0.004326	-0.208%	2,750,636	+40.199%
2026-06-11	0.004080	0.004335	0.004080	0.004335	+7.542%	3,560,090	+39.908%
2026-06-10	0.004193	0.004233	0.003698	0.004031	-3.565%	9,373,598	+50.459%
2026-06-09	0.004195	0.004272	0.004102	0.004180	-2.314%	3,114,433	+45.096%
2026-06-08	0.004278	0.004350	0.004185	0.004279	0.000%	3,956,445	+41.739%
2026-06-07	0.004134	0.004331	0.004105	0.004279	+3.809%	9,659,003	+41.739%
2026-06-06	0.004157	0.004197	0.003887	0.004122	-0.363%	10,800,581	+47.137%
2026-06-05	0.004551	0.004587	0.003975	0.004137	-9.889%	27,600,433	+46.604%
2026-06-04	0.004792	0.004830	0.004433	0.004591	-4.751%	7,805,853	+32.106%
2026-06-03	0.004757	0.005770	0.004709	0.004820	+1.324%	11,049,717	+25.830%
2026-06-02	0.005091	0.005114	0.004690	0.004757	-7.090%	14,404,565	+27.496%
2026-06-01	0.005233	0.005255	0.005017	0.005120	-1.557%	5,893,172	+18.457%
2026-05-31	0.005262	0.005287	0.005099	0.005201	-0.402%	10,335,578	+16.612%
2026-05-30	0.005054	0.005521	0.005054	0.005222	+3.962%	10,910,959	+16.143%
2026-05-29	0.005109	0.005203	0.004821	0.005023	-3.068%	7,788,620	+20.745%
2026-05-28	0.005233	0.005278	0.005023	0.005182	-1.276%	4,782,183	+17.040%
2026-05-27	0.005400	0.005469	0.005213	0.005249	-3.191%	7,627,243	+15.546%
2026-05-26	0.005661	0.005790	0.005343	0.005422	-5.441%	9,549,502	+11.859%
2026-05-25	0.005694	0.005817	0.005673	0.005734	+1.920%	1,666,037	+5.773%
2026-05-24	0.005805	0.005854	0.005603	0.005626	-3.350%	2,716,069	+7.803%
2026-05-23	0.005621	0.006014	0.005401	0.005821	+4.002%	3,586,605	+4.192%
2026-05-22	0.005764	0.005960	0.005597	0.005597	-3.732%	5,876,787	+8.362%
2026-05-21	0.005693	0.005814	0.005630	0.005814	+1.946%	2,276,325	+4.317%
2026-05-20	0.005626	0.005785	0.005626	0.005703	+1.531%	1,223,550	+6.348%
2026-05-19	0.005851	0.005871	0.005501	0.005617	-2.381%	3,656,476	+7.976%
2026-05-18	0.005743	0.005832	0.005654	0.005754	+2.750%	1,407,472	+5.405%
2026-05-17	0.005881	0.005888	0.005600	0.005600	-3.581%	965,524	+8.304%
2026-05-16	0.006114	0.006114	0.005808	0.005808	-4.174%	1,440,562	+4.425%
2026-05-15	0.006308	0.006344	0.005878	0.006061	-4.204%	3,612,866	+0.066%
2026-05-14	0.006285	0.006449	0.006127	0.006327	+2.015%	3,381,902	-4.141%
2026-05-13	0.006404	0.006615	0.006132	0.006202	-3.531%	4,647,454	-2.209%
2026-05-12	0.006574	0.006670	0.006307	0.006429	-2.635%	4,964,401	-5.662%
2026-05-11	0.006651	0.006686	0.006474	0.006603	-2.105%	4,933,668	-8.148%
2026-05-10	0.006442	0.006844	0.006378	0.006745	+4.218%	7,576,573	-10.082%
2026-05-09	0.006795	0.006905	0.006346	0.006472	-3.604%	13,710,357	-6.289%
2026-05-08	0.006474	0.006890	0.006362	0.006714	+2.504%	5,456,277	-9.666%
2026-05-07	0.006557	0.007000	0.006228	0.006550	-0.061%	9,867,264	-7.405%
2026-05-06	0.006434	0.006639	0.006374	0.006554	+1.691%	5,793,263	-7.461%
2026-05-05	0.006219	0.006500	0.006144	0.006445	+4.712%	1,498,177	-5.896%
2026-05-04	0.006246	0.006378	0.006060	0.006155	-0.308%	4,972,018	-1.462%
2026-05-03	0.006145	0.006206	0.006105	0.006174	+0.081%	2,099,096	-1.765%
2026-05-02	0.006142	0.006222	0.006074	0.006169	+0.456%	3,448,203	-1.686%
2026-05-01	0.006029	0.006176	0.005956	0.006141	+3.384%	2,086,224	-1.238%
2026-04-30	0.005988	0.006107	0.005930	0.005940	-0.835%	1,899,345	+2.104%
2026-04-29	0.006088	0.006217	0.005912	0.005990	-1.707%	24,890,245	+1.252%
2026-04-28	0.006139	0.006182	0.006059	0.006094	-0.262%	12,378,054	-0.476%
2026-04-27	0.006340	0.006369	0.006056	0.006110	-3.216%	6,416,930	-0.736%
2026-04-26	0.006240	0.006364	0.006230	0.006313	+0.206%	5,310,584	-3.928%
2026-04-25	0.006194	0.006392	0.006193	0.006300	+1.761%	2,734,779	-3.730%
2026-04-24	0.006202	0.006299	0.006159	0.006191	+0.324%	4,230,674	-2.035%
2026-04-23	0.006100	0.006311	0.006001	0.006171	+1.147%	2,905,153	-1.718%
2026-04-22	0.006217	0.006299	0.006028	0.006101	+0.345%	8,817,525	-0.590%
2026-04-21	0.006020	0.006140	0.005962	0.006080	+0.846%	3,639,433	-0.247%
2026-04-20	0.005989	0.006118	0.005938	0.006029	+1.962%	5,359,302	+0.597%
2026-04-19	0.006000	0.006265	0.005906	0.005913	-1.957%	4,554,073	+2.571%
2026-04-18	0.006220	0.006261	0.006008	0.006031	-4.346%	4,966,456	+0.564%
2026-04-17	0.006301	0.006397	0.006113	0.006305	-0.269%	6,295,453	-3.807%
2026-04-16	0.005975	0.006384	0.005975	0.006322	+5.578%	4,966,372	-4.065%
2026-04-15	0.005878	0.006041	0.005850	0.005988	+2.798%	3,117,425	+1.286%
2026-04-14	0.005988	0.005993	0.005805	0.005825	-2.657%	2,663,836	+4.120%
2026-04-13	0.005794	0.005984	0.005733	0.005984	+2.413%	1,794,348	+1.354%
2026-04-12	0.005960	0.006002	0.005754	0.005843	-2.389%	3,461,205	+3.799%
2026-04-11	0.005966	0.006105	0.005959	0.005986	-1.091%	2,228,115	+1.320%
2026-04-10	0.006030	0.006253	0.005996	0.006052	-2.576%	1,998,430	+0.215%
2026-04-09	0.006176	0.006251	0.006036	0.006212	-0.353%	3,056,565	-2.366%
2026-04-08	0.006343	0.006450	0.006174	0.006234	-1.904%	4,918,058	-2.711%
2026-04-07	0.006192	0.006403	0.006007	0.006355	+2.417%	5,376,128	-4.563%
2026-04-06	0.006495	0.008018	0.006152	0.006205	-3.439%	3,275,525	-2.256%
2026-04-05	0.006478	0.006559	0.006335	0.006426	-0.879%	3,514,881	-5.618%
2026-04-04	0.006078	0.006700	0.006078	0.006483	+6.523%	10,572,243	-6.448%
2026-04-03	0.005848	0.006125	0.005848	0.006086	+4.931%	3,340,135	-0.345%
2026-04-02	0.005953	0.006022	0.005730	0.005800	-2.258%	2,266,487	+4.569%
2026-04-01	0.005928	0.006023	0.005928	0.005934	+1.246%	419,983	+2.208%
2026-03-31	0.005843	0.005888	0.005687	0.005861	-0.408%	911,018	+3.481%
2026-03-30	0.005829	0.005971	0.005804	0.005885	+3.994%	3,069,053	+3.059%
2026-03-29	0.005777	0.005822	0.005576	0.005659	-2.414%	1,928,922	+7.174%
2026-03-28	0.005786	0.005956	0.005675	0.005799	+0.104%	1,653,270	+4.587%
2026-03-27	0.005889	0.005996	0.005746	0.005793	-1.647%	4,505,301	+4.695%
2026-03-26	0.006140	0.006140	0.005857	0.005890	-4.383%	4,917,483	+2.971%
2026-03-25	0.006179	0.006287	0.006115	0.006160	-0.629%	2,377,961	-1.542%
2026-03-24	0.006079	0.006241	0.006000	0.006199	+2.092%	2,735,280	-2.162%
2026-03-23	0.005933	0.006248	0.005914	0.006072	+1.657%	3,621,173	-0.115%
2026-03-22	0.006000	0.006140	0.005835	0.005973	-4.064%	2,913,757	+1.540%
2026-03-21	0.006275	0.006275	0.006089	0.006226	-0.891%	896,105	-2.586%
2026-03-20	0.006349	0.006429	0.006131	0.006282	+0.191%	530,844	-3.454%
2026-03-19	0.006256	0.006395	0.006118	0.006270	-2.291%	452,880	-3.270%
2026-03-18	0.006575	0.006712	0.006147	0.006417	-2.861%	4,804,286	-5.485%
2026-03-17	0.006789	0.006822	0.006400	0.006606	-3.053%	1,348,569	-8.190%
2026-03-16	0.006472	0.006927	0.006325	0.006814	+6.154%	3,768,810	-10.992%
2026-03-15	0.006231	0.006560	0.006015	0.006419	+2.425%	3,442,530	-5.515%
2026-03-14	0.006314	0.006346	0.006206	0.006267	-0.886%	2,190,275	-3.223%
2026-03-13	0.006256	0.011365	0.006256	0.006323	+0.958%	4,669,111	-4.080%
2026-03-12	0.006156	0.006263	0.005926	0.006263	+1.837%	4,789,277	-3.161%
2026-03-11	0.006043	0.006200	0.006000	0.006150	+0.507%	3,570,518	-1.382%
2026-03-10	0.006057	0.006285	0.006010	0.006119	+1.848%	4,928,259	-0.882%
2026-03-09	0.005890	0.006328	0.005867	0.006008	+2.596%	2,647,008	+0.949%
2026-03-08	0.005941	0.005992	0.005841	0.005856	-2.204%	3,005,052	+3.569%
2026-03-07	0.006138	0.006140	0.005949	0.005988	-2.332%	1,283,165	+1.286%
2026-03-06	0.006337	0.006463	0.006020	0.006131	-2.929%	4,224,193	-1.076%
2026-03-05	0.006410	0.006533	0.006183	0.006316	-0.801%	3,553,110	-3.974%
2026-03-04	0.006160	0.006625	0.006060	0.006367	+3.277%	7,453,060	-4.743%
2026-03-03	0.006200	0.006263	0.006017	0.006165	-2.034%	4,650,011	-1.622%
2026-03-02	0.006080	0.006410	0.006056	0.006293	+4.535%	5,903,693	-3.623%
2026-03-01	0.006200	0.006390	0.005926	0.006020	-2.762%	5,519,145	+0.748%
2026-02-28	0.006210	0.006277	0.005770	0.006191	-0.129%	3,684,658	-2.035%
2026-02-27	0.006450	0.006585	0.006130	0.006199	-2.959%	3,285,385	-2.162%
2026-02-26	0.006640	0.006640	0.006028	0.006388	-4.543%	6,853,487	-5.056%
2026-02-25	0.006030	0.006980	0.006030	0.006692	+11.034%	8,603,099	-9.369%
2026-02-24	0.006240	0.006250	0.006010	0.006027	-3.382%	2,847,679	+0.630%
2026-02-23	0.006310	0.006477	0.006010	0.006238	-1.857%	2,776,551	-2.773%
2026-02-22	0.006490	0.006600	0.006134	0.006356	-3.697%	2,024,662	-4.578%
2026-02-21	0.006650	0.006773	0.006490	0.006600	-0.737%	2,188,684	-8.106%
2026-02-20	0.006560	0.006810	0.006394	0.006649	-0.345%	3,327,219	-8.783%
2026-02-19	0.006600	0.006740	0.006460	0.006672	-0.773%	2,794,876	-9.098%
2026-02-18	0.006850	0.007183	0.006610	0.006724	-3.224%	3,614,708	-9.801%
2026-02-17	0.007010	0.007075	0.006760	0.006948	-0.686%	2,987,967	-12.709%
2026-02-16	0.007080	0.007110	0.006830	0.006996	+0.662%	4,482,320	-13.308%
2026-02-15	0.007480	0.007530	0.005837	0.006950	-6.736%	5,847,227	-12.734%
2026-02-14	0.006930	0.007573	0.006910	0.007452	+7.953%	5,301,870	-18.612%
2026-02-13	0.006660	0.007049	0.006540	0.006903	+3.184%	2,490,267	-12.140%
2026-02-12	0.006460	0.006937	0.006440	0.006690	+5.454%	5,623,027	-9.342%
2026-02-11	0.006470	0.006671	0.006218	0.006344	-1.643%	4,874,828	-4.398%
2026-02-10	0.006670	0.006670	0.006430	0.006450	-3.139%	3,396,024	-5.969%
2026-02-09	0.006800	0.006989	0.006480	0.006659	-3.605%	4,045,455	-8.920%
2026-02-08	0.006850	0.006981	0.006720	0.006908	+0.378%	1,621,448	-12.203%
2026-02-07	0.007020	0.007040	0.006652	0.006882	-3.002%	3,960,383	-11.872%
2026-02-06	0.006210	0.007208	0.005650	0.007095	+11.416%	17,501,926	-14.517%
2026-02-05	0.007030	0.007090	0.006040	0.006368	-9.840%	25,122,637	-4.758%
2026-02-04	0.007130	0.007400	0.006870	0.007063	-1.684%	9,804,887	-14.130%
2026-02-03	0.007240	0.007642	0.006790	0.007184	-2.312%	15,906,391	-15.576%
2026-02-02	0.006900	0.007493	0.006670	0.007354	+5.646%	10,470,611	-17.528%
2026-02-01	0.007150	0.007267	0.006740	0.006961	-3.627%	5,787,194	-12.872%
2026-01-31	0.007790	0.008026	0.006073	0.007223	-7.052%	16,671,784	-16.032%
2026-01-30	0.007820	0.008788	0.007520	0.007771	-1.195%	10,445,319	-21.953%
2026-01-29	0.008530	0.008560	0.007700	0.007865	-9.379%	7,282,804	-22.886%
2026-01-28	0.008530	0.008710	0.008429	0.008679	+1.048%	5,477,955	-30.119%
2026-01-27	0.008520	0.009247	0.008320	0.008589	+0.187%	9,491,613	-29.386%
2026-01-26	0.008380	0.008789	0.008340	0.008573	+1.444%	9,433,151	-29.255%
2026-01-25	0.008710	0.008830	0.008200	0.008451	-3.758%	8,401,785	-28.233%
2026-01-24	0.008670	0.008874	0.008610	0.008781	-0.735%	2,194,234	-30.930%
2026-01-23	0.008680	0.009090	0.008503	0.008846	+2.562%	3,317,153	-31.438%
2026-01-22	0.008970	0.009120	0.008610	0.008625	-3.112%	3,458,443	-29.681%
2026-01-21	0.008590	0.009450	0.008550	0.008902	+4.373%	9,904,818	-31.869%
2026-01-20	0.009310	0.009320	0.008500	0.008529	-7.625%	6,707,399	-28.890%
2026-01-19	0.009400	0.009580	0.008538	0.009233	-3.167%	8,181,657	-34.312%
2026-01-18	0.010200	0.010295	0.009510	0.009535	-7.157%	6,592,305	-36.392%
2026-01-17	0.010160	0.010579	0.010110	0.010270	+1.482%	4,298,336	-40.944%
2026-01-16	0.009950	0.011100	0.009657	0.010120	+1.678%	8,054,966	-40.069%
2026-01-15	0.010400	0.010503	0.009830	0.009953	-5.632%	5,870,736	-39.064%
2026-01-14	0.010540	0.010970	0.010250	0.010547	-2.460%	9,413,755	-42.495%
2026-01-13	0.009690	0.010813	0.009660	0.010813	+11.417%	9,647,168	-43.910%
2026-01-12	0.009890	0.010264	0.009600	0.009705	-2.098%	5,582,528	-37.506%
2026-01-11	0.010050	0.010257	0.009740	0.009913	-5.157%	4,076,712	-38.818%
2026-01-10	0.010100	0.013247	0.010000	0.010452	+3.485%	5,478,253	-41.973%
2026-01-09	0.010110	0.010448	0.009925	0.010100	-0.679%	4,878,278	-39.950%
2026-01-08	0.010390	0.010521	0.009327	0.010169	-3.382%	8,215,406	-40.358%
2026-01-07	0.010830	0.011127	0.010134	0.010525	-4.604%	7,328,576	-42.375%
2026-01-06	0.010770	0.012000	0.010383	0.011033	+1.912%	12,387,522	-45.029%
2026-01-05	0.010370	0.011114	0.010036	0.010826	+4.076%	10,740,651	-43.977%
2026-01-04	0.010010	0.010539	0.010010	0.010402	+3.792%	10,704,349	-41.694%
2026-01-03	0.009990	0.010392	0.009546	0.010022	-0.880%	7,629,918	-39.483%
2026-01-02	0.009440	0.013354	0.009320	0.010111	+7.450%	8,746,236	-40.016%
2026-01-01	0.008840	0.009470	0.008790	0.009410	+6.448%	5,040,424	-35.547%
2025-12-31	0.009210	0.009270	0.008740	0.008840	-4.017%	10,914,256	-31.391%
2025-12-30	0.009230	0.009390	0.009090	0.009210	-0.325%	6,195,645	-34.148%
2025-12-29	0.009430	0.009660	0.009240	0.009240	-1.387%	5,658,208	-34.361%
2025-12-28	0.009730	0.009750	0.009360	0.009370	-3.502%	3,732,098	-35.272%
2025-12-27	0.008960	0.009770	0.008940	0.009710	+8.371%	3,753,801	-37.539%
2025-12-26	0.008810	0.009140	0.008770	0.008960	+1.818%	8,344,514	-32.310%
2025-12-25	0.008970	0.009090	0.008790	0.008800	-2.004%	2,588,408	-31.080%
2025-12-24	0.008920	0.009040	0.008670	0.008980	+0.673%	3,721,918	-32.461%
2025-12-23	0.009030	0.009080	0.008720	0.008920	-1.109%	3,962,434	-32.007%
2025-12-22	0.008990	0.009220	0.008850	0.009020	+0.557%	9,962,822	-32.761%
2025-12-21	0.009090	0.009260	0.008800	0.008970	-1.320%	8,719,603	-32.386%
2025-12-20	0.009160	0.009250	0.009060	0.009090	-0.764%	3,488,408	-33.278%
2025-12-19	0.008360	0.009270	0.008230	0.009160	+9.569%	22,675,707	-33.788%
2025-12-18	0.008730	0.008960	0.008140	0.008360	-4.238%	16,244,872	-27.452%
2025-12-17	0.009220	0.009500	0.008660	0.008730	-5.315%	16,507,350	-30.527%
2025-12-16	0.009140	0.009330	0.008860	0.009220	+0.765%	7,454,971	-34.219%
2025-12-15	0.009580	0.009790	0.008810	0.009150	-4.389%	12,574,975	-33.716%
2025-12-14	0.009950	0.010170	0.009480	0.009570	-3.722%	6,118,558	-36.625%
2025-12-13	0.009910	0.010090	0.009840	0.009940	+0.607%	6,391,390	-38.984%
2025-12-12	0.010260	0.010340	0.009730	0.009880	-3.797%	6,121,621	-38.613%
2025-12-11	0.010520	0.010520	0.009840	0.010270	-2.469%	8,383,701	-40.944%
2025-12-10	0.010990	0.011100	0.010490	0.010530	-4.098%	7,241,839	-42.403%
2025-12-09	0.010790	0.011450	0.010610	0.010980	+1.761%	5,291,239	-44.763%
2025-12-08	0.010570	0.011130	0.010480	0.010790	+1.792%	12,114,612	-43.791%
2025-12-07	0.010920	0.011000	0.010450	0.010600	-2.484%	3,637,894	-42.783%
2025-12-06	0.010850	0.010980	0.010750	0.010870	+0.741%	4,235,716	-44.204%
2025-12-05	0.011170	0.011310	0.010600	0.010790	-3.488%	5,789,853	-43.791%
2025-12-04	0.011710	0.011810	0.011100	0.011180	-4.526%	7,948,845	-45.751%
2025-12-03	0.011460	0.011800	0.011230	0.011710	+2.182%	12,997,446	-48.207%
2025-12-02	0.010700	0.011610	0.010520	0.011460	+7.103%	10,197,166	-47.077%
2025-12-01	0.011230	0.011230	0.010310	0.010700	-5.142%	12,667,322	-43.318%
2025-11-30	0.011570	0.011670	0.011280	0.011280	-2.591%	2,300,554	-46.232%
2025-11-29	0.011740	0.011770	0.011490	0.011580	-1.447%	1,595,787	-47.625%
2025-11-28	0.011920	0.012230	0.011690	0.011750	-1.094%	3,060,656	-48.383%
2025-11-27	0.011970	0.012100	0.011830	0.011880	-0.752%	3,062,442	-48.948%
2025-11-26	0.011780	0.012220	0.011400	0.011970	+1.699%	7,852,626	-49.332%
2025-11-25	0.011880	0.011940	0.011380	0.011770	-1.009%	5,700,227	-48.471%
2025-11-24	0.011260	0.012100	0.011080	0.011890	+5.501%	12,024,464	-48.991%
2025-11-23	0.011110	0.011520	0.011100	0.011270	+1.349%	5,375,976	-46.185%
2025-11-22	0.011130	0.011210	0.010860	0.011120	-0.269%	6,975,873	-45.459%
2025-11-21	0.011680	0.011850	0.010710	0.011150	-3.630%	13,987,010	-45.605%
2025-11-20	0.012410	0.012620	0.011440	0.011570	-6.769%	10,300,348	-47.580%
2025-11-19	0.012840	0.012860	0.011840	0.012410	-3.574%	9,965,767	-51.128%
2025-11-18	0.012430	0.013090	0.012200	0.012870	+3.373%	8,654,158	-52.875%
2025-11-17	0.012950	0.013430	0.012180	0.012450	-4.231%	15,265,523	-51.285%
2025-11-16	0.013440	0.013720	0.012570	0.013000	-3.775%	9,946,598	-53.346%
2025-11-15	0.013380	0.013850	0.013330	0.013510	+1.047%	6,178,118	-55.107%
2025-11-14	0.013740	0.013840	0.013100	0.013370	-2.693%	10,503,659	-54.637%
2025-11-13	0.014180	0.014900	0.013440	0.013740	-3.171%	13,731,451	-55.859%
2025-11-12	0.014580	0.015290	0.014090	0.014190	-2.742%	17,498,899	-57.259%
2025-11-11	0.015060	0.016090	0.014550	0.014590	-2.668%	19,783,887	-58.430%
2025-11-10	0.014840	0.015500	0.014700	0.014990	+1.079%	11,359,220	-59.540%
2025-11-09	0.014970	0.015070	0.014160	0.014830	-0.869%	12,255,793	-59.103%
2025-11-08	0.014680	0.015280	0.014390	0.014960	+2.466%	12,303,481	-59.459%
2025-11-07	0.012750	0.015370	0.012690	0.014600	+15.324%	23,128,093	-58.459%
2025-11-06	0.013150	0.013380	0.012320	0.012660	-4.091%	14,382,735	-52.093%
2025-11-05	0.012200	0.013320	0.011590	0.013200	+8.020%	14,726,449	-54.053%
2025-11-04	0.012700	0.013000	0.011490	0.012220	-3.855%	22,941,068	-50.368%
2025-11-03	0.014160	0.014210	0.012370	0.012710	-9.602%	15,892,639	-52.282%
2025-11-02	0.014110	0.014130	0.013580	0.014060	-0.284%	4,542,672	-56.863%
2025-11-01	0.013500	0.014140	0.013430	0.014100	+4.444%	6,233,300	-56.986%
2025-10-31	0.013470	0.013920	0.013250	0.013500	+0.223%	6,994,634	-55.074%
2025-10-30	0.014430	0.014620	0.013080	0.013470	-6.975%	14,720,005	-54.974%
2025-10-29	0.014420	0.014930	0.014310	0.014480	+0.556%	6,522,950	-58.115%
2025-10-28	0.014830	0.015050	0.014210	0.014400	-2.900%	10,031,368	-57.882%
2025-10-27	0.015430	0.015550	0.014770	0.014830	-3.701%	5,803,860	-59.103%
2025-10-26	0.014920	0.015480	0.014780	0.015400	+3.356%	4,963,083	-60.617%
2025-10-25	0.014940	0.014950	0.014720	0.014900	-0.201%	1,955,038	-59.295%
2025-10-24	0.014780	0.015140	0.014650	0.014930	+0.878%	9,032,413	-59.377%
2025-10-23	0.014610	0.015070	0.014580	0.014800	+1.162%	3,883,143	-59.020%
2025-10-22	0.014820	0.014940	0.014280	0.014630	-1.349%	9,913,085	-58.544%
2025-10-21	0.015290	0.015680	0.014740	0.014830	-3.135%	9,944,455	-59.103%
2025-10-20	0.015160	0.015700	0.014890	0.015310	+1.056%	12,082,321	-60.385%
2025-10-19	0.014740	0.015500	0.014560	0.015150	+2.921%	9,488,346	-59.967%
2025-10-18	0.014690	0.015000	0.014530	0.014720	-0.068%	8,051,043	-58.798%
2025-10-17	0.014840	0.015030	0.013800	0.014730	-0.406%	21,728,966	-58.826%
2025-10-16	0.015710	0.016280	0.014610	0.014790	-5.976%	20,812,199	-58.993%
2025-10-15	0.016550	0.016710	0.015480	0.015730	-4.724%	12,113,934	-61.443%
2025-10-14	0.017230	0.017230	0.015580	0.016510	-4.123%	13,089,382	-63.265%
2025-10-13	0.016600	0.017490	0.016350	0.017220	+3.797%	17,344,987	-64.779%
2025-10-12	0.014830	0.016880	0.014590	0.016590	+13.320%	6,499,885	-63.442%
2025-10-11	0.013830	0.015610	0.012790	0.014640	+5.400%	28,118,182	-58.572%
2025-10-10	0.019100	0.019500	0.009000	0.013890	-27.277%	30,588,285	-56.335%
2025-10-09	0.019590	0.019590	0.018860	0.019100	-2.451%	4,057,104	-68.246%
2025-10-08	0.019400	0.020000	0.019250	0.019580	+1.136%	4,785,384	-69.025%
2025-10-07	0.020250	0.020300	0.019190	0.019360	-3.968%	6,693,974	-68.673%
2025-10-06	0.019380	0.020490	0.019350	0.020160	+3.597%	5,687,153	-69.916%
2025-10-05	0.019440	0.020170	0.019380	0.019460	-0.256%	4,684,880	-68.834%
2025-10-04	0.020070	0.020130	0.019300	0.019510	-3.272%	4,146,504	-68.913%
2025-10-03	0.020240	0.020540	0.019780	0.020170	-0.198%	5,440,495	-69.931%
2025-10-02	0.019780	0.020320	0.019710	0.020210	+2.329%	5,676,008	-69.990%
2025-10-01	0.018570	0.019750	0.018370	0.019750	+6.988%	2,852,078	-69.291%
2025-09-30	0.018840	0.018840	0.018150	0.018460	-2.173%	3,603,144	-67.145%
2025-09-29	0.018900	0.019120	0.018400	0.018870	-0.159%	3,272,473	-67.859%
2025-09-28	0.018650	0.019000	0.018250	0.018900	+1.070%	2,523,220	-67.910%
2025-09-27	0.019060	0.019060	0.018650	0.018700	-1.682%	1,755,113	-67.567%
2025-09-26	0.018540	0.019220	0.018280	0.019020	+3.482%	2,759,421	-68.113%
2025-09-25	0.019330	0.019330	0.018210	0.018380	-4.569%	5,287,047	-67.002%
2025-09-24	0.019160	0.019730	0.018850	0.019260	+0.891%	3,748,743	-68.510%
2025-09-23	0.019410	0.019920	0.019010	0.019090	-1.750%	3,303,673	-68.229%
2025-09-22	0.020670	0.020670	0.019040	0.019430	-6.452%	5,510,693	-68.785%
2025-09-21	0.020990	0.021130	0.020660	0.020770	-1.095%	2,333,669	-70.799%
2025-09-20	0.021240	0.022020	0.020990	0.021000	-1.223%	3,471,602	-71.119%
2025-09-19	0.022010	0.022380	0.021130	0.021260	-3.495%	6,366,217	-71.472%
2025-09-18	0.021450	0.022180	0.021220	0.022030	+3.622%	5,178,544	-72.469%
2025-09-17	0.020580	0.021550	0.020200	0.021260	+2.507%	5,413,721	-71.472%
2025-09-16	0.020520	0.020750	0.020180	0.020740	+1.369%	3,446,059	-70.757%
2025-09-15	0.021020	0.021270	0.020290	0.020460	-2.525%	5,030,566	-70.357%
2025-09-14	0.021810	0.021810	0.020800	0.020990	-3.760%	2,434,492	-71.105%
2025-09-13	0.021590	0.022080	0.021380	0.021810	+0.972%	7,072,985	-72.192%
2025-09-12	0.021280	0.021600	0.020880	0.021600	+1.695%	3,559,613	-71.921%
2025-09-11	0.020840	0.021350	0.020630	0.021240	+2.017%	4,936,612	-71.445%
2025-09-10	0.020570	0.021040	0.020050	0.020820	+0.628%	4,796,761	-70.869%
2025-09-09	0.020760	0.021110	0.020290	0.020690	+0.194%	4,001,498	-70.686%
2025-09-08	0.020050	0.020890	0.019980	0.020650	+2.685%	5,031,711	-70.630%
2025-09-07	0.019960	0.020220	0.019910	0.020110	+1.005%	2,817,019	-69.841%
2025-09-06	0.020190	0.020230	0.019770	0.019910	-1.484%	986,467	-69.538%
2025-09-05	0.019870	0.020440	0.019810	0.020210	+1.711%	6,973,173	-69.990%
2025-09-04	0.020580	0.020580	0.019740	0.019870	-3.168%	3,294,329	-69.477%
2025-09-03	0.020530	0.020720	0.020240	0.020520	-0.049%	5,781,027	-70.443%
2025-09-02	0.020070	0.020530	0.019890	0.020530	+2.139%	3,996,400	-70.458%
2025-09-01	0.020600	0.021020	0.019700	0.020100	-2.805%	6,913,054	-69.826%
2025-08-31	0.021160	0.021340	0.020680	0.020680	-2.268%	3,614,411	-70.672%
2025-08-30	0.020740	0.021200	0.020700	0.021160	+1.731%	2,690,755	-71.337%
2025-08-29	0.021950	0.021990	0.020490	0.020800	-5.153%	6,913,481	-70.841%
2025-08-28	0.021370	0.022160	0.021150	0.021930	+2.669%	7,907,829	-72.344%
2025-08-27	0.021630	0.021800	0.021220	0.021360	-1.157%	6,502,616	-71.606%
2025-08-26	0.020740	0.021760	0.020420	0.021610	+3.397%	9,695,365	-71.934%

.dark-mode .MJXBWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJXBWx{ color: #333333; background-color: white; border: 2px solid #333333; }VETEURVeChain / Eurocrypto Composite

VETEUR
VeChain / Euro
crypto Composite