Dark

VETETH
VeChain / Ethereum
crypto HitBTC

Delayed

Aug 30, 2025 6:18:00 AM EDT

0.00000560ETH+0.018%(+0.00000000)4,4800

0.00000538Bid 0.00000539Ask 0.00000001Spread

Composite
0.00000539 Binance
0.00000539 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	0.0000055977	0.0000055977	0.0000055977	0.0000055977	+0.018%	4,480	0.000%
2025-08-25	0.0000055963	0.0000055967	0.0000055963	0.0000055967	-10.134%	4,320	+0.018%
2025-08-01	0.0000062278	0.0000062278	0.0000062278	0.0000062278	-6.443%	20	-10.118%
2025-07-28	0.0000066567	0.0000066567	0.0000066567	0.0000066567	-3.319%	4,000	-15.909%
2025-07-27	0.0000069078	0.0000069078	0.0000068792	0.0000068852	-0.064%	18,970	-18.700%
2025-07-26	0.0000068896	0.0000068896	0.0000068896	0.0000068896	-3.881%	30	-18.751%
2025-07-23	0.0000071678	0.0000071678	0.0000071678	0.0000071678	-4.184%	3,000	-21.905%
2025-07-21	0.0000074808	0.0000074808	0.0000074808	0.0000074808	+0.110%	3,780	-25.172%
2025-07-17	0.0000075392	0.0000075392	0.0000074726	0.0000074726	-2.459%	1,660	-25.090%
2025-07-16	0.0000076610	0.0000076610	0.0000076610	0.0000076610	-5.414%	10	-26.933%
2025-07-14	0.0000082618	0.0000082618	0.0000080995	0.0000080995	+0.994%	420	-30.888%
2025-07-12	0.0000080206	0.0000080206	0.0000080198	0.0000080198	-0.903%	45,910	-30.202%
2025-07-10	0.0000080929	0.0000080929	0.0000080929	0.0000080929	+0.917%	410	-30.832%
2025-07-08	0.0000079715	0.0000080194	0.0000079652	0.0000080194	-1.346%	15,320	-30.198%
2025-07-07	0.0000081288	0.0000081288	0.0000081288	0.0000081288	-0.581%	10	-31.137%
2025-07-05	0.0000081763	0.0000081763	0.0000081763	0.0000081763	-3.466%	1,550	-31.537%
2025-07-03	0.0000084703	0.0000084703	0.0000084699	0.0000084699	+0.150%	7,980	-33.911%
2025-07-02	0.0000085162	0.0000085162	0.0000084572	0.0000084572	-1.192%	1,710	-33.811%
2025-07-01	0.0000085592	0.0000085592	0.0000085592	0.0000085592	+0.504%	480	-34.600%
2025-06-30	0.0000085041	0.0000085163	0.0000085041	0.0000085163	-2.525%	960	-34.271%
2025-06-29	0.0000087369	0.0000087369	0.0000087369	0.0000087369	+3.384%	840	-35.930%
2025-06-28	0.0000084509	0.0000084509	0.0000084509	0.0000084509	-4.448%	4,030	-33.762%
2025-06-25	0.0000088443	0.0000088443	0.0000088443	0.0000088443	+1.690%	10	-36.708%
2025-06-23	0.0000086891	0.0000086973	0.0000086891	0.0000086973	+1.071%	5,230	-35.639%
2025-06-22	0.0000087214	0.0000087688	0.0000086051	0.0000086051	-2.508%	142,190	-34.949%
2025-06-21	0.0000086102	0.0000088325	0.0000086102	0.0000088265	+1.625%	583,460	-36.581%
2025-06-20	0.0000086073	0.0000086854	0.0000086073	0.0000086854	+1.028%	500	-35.550%
2025-06-18	0.0000085635	0.0000085970	0.0000085635	0.0000085970	+0.685%	1,050	-34.888%
2025-06-17	0.0000086301	0.0000086301	0.0000085385	0.0000085385	-9.182%	160	-34.442%
2025-06-10	0.0000094018	0.0000094018	0.0000094018	0.0000094018	-1.094%	610	-40.461%
2025-06-06	0.0000093997	0.0000095058	0.0000093997	0.0000095058	-0.364%	910	-41.113%
2025-06-03	0.0000095915	0.0000095915	0.0000095065	0.0000095405	-8.120%	570	-41.327%
2025-05-28	0.0000103739	0.0000103837	0.0000103739	0.0000103837	-1.143%	640	-46.091%
2025-05-27	0.0000105038	0.0000105038	0.0000105038	0.0000105038	-2.490%	490	-46.708%
2025-05-25	0.0000107720	0.0000107720	0.0000107720	0.0000107720	-3.267%	90	-48.035%
2025-05-24	0.0000111358	0.0000111358	0.0000111358	0.0000111358	-0.333%	18,690	-49.732%
2025-05-19	0.0000113875	0.0000113875	0.0000111730	0.0000111730	-1.047%	1,440	-49.900%
2025-05-18	0.0000112912	0.0000112912	0.0000112912	0.0000112912	+1.043%	6,210	-50.424%
2025-05-17	0.0000112782	0.0000112782	0.0000111747	0.0000111747	-4.074%	5,770	-49.907%
2025-05-15	0.0000116493	0.0000116493	0.0000116493	0.0000116493	-5.888%	10	-51.948%
2025-05-12	0.0000123781	0.0000123781	0.0000123781	0.0000123781	-0.045%	420	-54.777%
2025-05-10	0.0000123837	0.0000123837	0.0000123837	0.0000123837	+0.865%	10	-54.798%
2025-05-09	0.0000126022	0.0000126082	0.0000122775	0.0000122775	-9.757%	187,560	-54.407%
2025-05-08	0.0000136049	0.0000136049	0.0000136049	0.0000136049	-1.850%	20	-58.855%
2025-05-05	0.0000138614	0.0000138614	0.0000138614	0.0000138614	-1.381%	490	-59.617%
2025-05-04	0.0000140555	0.0000140555	0.0000140555	0.0000140555	-8.373%	120	-60.174%
2025-04-26	0.0000152725	0.0000153399	0.0000152725	0.0000153399	+6.153%	20	-63.509%
2025-04-23	0.0000144617	0.0000144617	0.0000144495	0.0000144508	-3.888%	17,340	-61.264%
2025-04-21	0.0000150353	0.0000150353	0.0000150353	0.0000150353	+2.805%	120	-62.770%
2025-04-18	0.0000144469	0.0000146251	0.0000144469	0.0000146251	+2.605%	120	-61.725%
2025-04-17	0.0000142538	0.0000142538	0.0000142538	0.0000142538	-0.160%	20	-60.728%
2025-04-16	0.0000142767	0.0000142767	0.0000142767	0.0000142767	-0.933%	30	-60.791%
2025-04-15	0.0000146551	0.0000146551	0.0000144112	0.0000144112	+3.077%	20	-61.157%
2025-04-14	0.0000141014	0.0000141121	0.0000139810	0.0000139810	-1.233%	570	-59.962%
2025-04-11	0.0000140280	0.0000141555	0.0000140280	0.0000141555	+1.621%	40	-60.456%
2025-04-10	0.0000133921	0.0000139297	0.0000133921	0.0000139297	+0.933%	470	-59.815%
2025-04-09	0.0000137455	0.0000138321	0.0000137455	0.0000138009	+2.508%	40	-59.440%
2025-04-08	0.0000130739	0.0000134727	0.0000130712	0.0000134633	+6.177%	90	-58.423%
2025-04-07	0.0000125868	0.0000126801	0.0000125868	0.0000126801	+7.044%	20	-55.854%
2025-04-03	0.0000120420	0.0000120420	0.0000118457	0.0000118457	-6.580%	30	-52.745%
2025-03-30	0.0000126631	0.0000126801	0.0000126631	0.0000126801	+1.636%	30	-55.854%
2025-03-29	0.0000124928	0.0000124928	0.0000124760	0.0000124760	-3.258%	40	-55.132%
2025-03-28	0.0000128962	0.0000128962	0.0000128962	0.0000128962	-2.664%	30	-56.594%
2025-03-26	0.0000132491	0.0000132491	0.0000132491	0.0000132491	+3.753%	16,070	-57.750%
2025-03-23	0.0000127699	0.0000127699	0.0000127699	0.0000127699	-3.953%	420	-56.165%
2025-03-17	0.0000131260	0.0000132955	0.0000131260	0.0000132955	+1.929%	180	-57.898%
2025-03-15	0.0000128924	0.0000130439	0.0000128924	0.0000130439	+3.227%	12,180	-57.086%
2025-03-13	0.0000127156	0.0000128210	0.0000126361	0.0000126361	-1.247%	15,680	-55.701%
2025-03-12	0.0000126842	0.0000128750	0.0000126842	0.0000127957	+5.003%	1,110,260	-56.253%
2025-03-11	0.0000121860	0.0000121860	0.0000121860	0.0000121860	+2.364%	450	-54.065%
2025-03-10	0.0000119046	0.0000119046	0.0000119046	0.0000119046	-3.743%	7,510	-52.979%
2025-03-09	0.0000123675	0.0000123675	0.0000123675	0.0000123675	-6.195%	400	-54.739%
2025-03-07	0.0000135740	0.0000136595	0.0000131842	0.0000131842	+2.235%	30	-57.542%
2025-03-02	0.0000134891	0.0000134891	0.0000128956	0.0000128960	+7.698%	8,020	-56.594%
2025-02-26	0.0000118688	0.0000120000	0.0000118688	0.0000119742	+4.661%	1,270	-53.252%
2025-02-24	0.0000113974	0.0000114409	0.0000113974	0.0000114409	-3.235%	9,660	-51.073%
2025-02-21	0.0000118234	0.0000118234	0.0000118234	0.0000118234	0.000%	4,480	-52.656%
2025-02-20	0.0000118234	0.0000118234	0.0000118234	0.0000118234	-5.855%	3,220	-52.656%
2025-02-07	0.0000125698	0.0000125698	0.0000125587	0.0000125587	-2.150%	1,910	-55.428%
2025-02-05	0.0000128347	0.0000128347	0.0000128347	0.0000128347	-1.781%	2,320	-56.386%
2025-02-04	0.0000135789	0.0000135789	0.0000130674	0.0000130674	-4.436%	2,410	-57.163%
2025-02-03	0.0000122540	0.0000140280	0.0000118600	0.0000136740	+3.906%	4,550,690	-59.063%
2025-02-02	0.0000132100	0.0000134300	0.0000128561	0.0000131600	-6.468%	19,670	-57.464%
2025-02-01	0.0000141700	0.0000146731	0.0000140700	0.0000140700	-0.425%	52,720	-60.215%
2025-01-31	0.0000143128	0.0000143128	0.0000139300	0.0000141300	-0.943%	28,860	-60.384%
2025-01-28	0.0000139350	0.0000142645	0.0000139350	0.0000142645	-1.768%	470	-60.758%
2025-01-25	0.0000145213	0.0000145213	0.0000145213	0.0000145213	-0.805%	10	-61.452%
2025-01-24	0.0000146392	0.0000146392	0.0000146392	0.0000146392	-1.125%	190	-61.762%
2025-01-22	0.0000155033	0.0000155033	0.0000148058	0.0000148058	-1.057%	2,070	-62.193%
2025-01-21	0.0000150043	0.0000150043	0.0000149640	0.0000149640	+4.040%	1,770	-62.592%
2025-01-20	0.0000143829	0.0000143829	0.0000143829	0.0000143829	+3.548%	4,210	-61.081%
2025-01-14	0.0000137338	0.0000138901	0.0000137338	0.0000138901	+0.012%	380	-59.700%
2025-01-13	0.0000132480	0.0000138884	0.0000132436	0.0000138884	-0.091%	46,180	-59.695%
2025-01-10	0.0000139011	0.0000139011	0.0000139011	0.0000139011	+1.702%	640	-59.732%
2025-01-09	0.0000136684	0.0000136684	0.0000136684	0.0000136684	-1.694%	10	-59.046%
2025-01-07	0.0000139040	0.0000139040	0.0000139040	0.0000139040	-3.182%	730	-59.740%
2025-01-06	0.0000143609	0.0000143609	0.0000143609	0.0000143609	-3.480%	1,940	-61.021%
2025-01-03	0.0000148787	0.0000148787	0.0000148787	0.0000148787	+7.709%	1,560	-62.378%
2025-01-01	0.0000132306	0.0000138883	0.0000132306	0.0000138138	-1.662%	5,450	-59.477%
2024-12-27	0.0000140472	0.0000140472	0.0000140472	0.0000140472	-4.094%	1,000	-60.151%
2024-12-25	0.0000146469	0.0000146469	0.0000146469	0.0000146469	+5.109%	250	-61.782%
2024-12-23	0.0000139349	0.0000139349	0.0000139349	0.0000139349	+0.996%	420	-59.830%
2024-12-21	0.0000141344	0.0000141344	0.0000137975	0.0000137975	-0.131%	14,050	-59.430%
2024-12-20	0.0000127071	0.0000138156	0.0000127071	0.0000138156	+1.352%	1,080	-59.483%
2024-12-19	0.0000134011	0.0000138600	0.0000133136	0.0000136313	+0.246%	53,400	-58.935%
2024-12-18	0.0000135978	0.0000135978	0.0000135978	0.0000135978	-4.910%	12,880	-58.834%
2024-12-16	0.0000143000	0.0000143000	0.0000143000	0.0000143000	-3.762%	7,280	-60.855%
2024-12-15	0.0000148590	0.0000148590	0.0000148590	0.0000148590	-1.367%	160	-62.328%
2024-12-13	0.0000151255	0.0000151255	0.0000150649	0.0000150649	-0.401%	2,190	-62.843%
2024-12-11	0.0000144559	0.0000151255	0.0000144559	0.0000151255	-1.546%	2,170	-62.992%
2024-12-10	0.0000150496	0.0000153630	0.0000143391	0.0000153630	+5.835%	8,390	-63.564%
2024-12-09	0.0000163161	0.0000163161	0.0000145160	0.0000145160	-13.676%	3,260	-61.438%
2024-12-08	0.0000168146	0.0000168157	0.0000168146	0.0000168157	+1.380%	2,280	-66.711%
2024-12-07	0.0000167216	0.0000169694	0.0000165868	0.0000165868	+1.792%	4,640	-66.252%
2024-12-06	0.0000169386	0.0000169627	0.0000161427	0.0000162948	-7.679%	7,050	-65.647%
2024-12-05	0.0000180907	0.0000187299	0.0000176501	0.0000176501	-3.185%	15,190	-68.285%
2024-12-04	0.0000187824	0.0000195125	0.0000177738	0.0000182307	-12.347%	72,290	-69.295%
2024-12-03	0.0000167396	0.0000207986	0.0000165761	0.0000207986	+38.452%	32,610	-73.086%
2024-12-02	0.0000138351	0.0000150222	0.0000129911	0.0000150222	+23.746%	7,480	-62.737%
2024-12-01	0.0000122783	0.0000125253	0.0000121395	0.0000121395	-3.174%	2,410	-53.889%
2024-11-30	0.0000127494	0.0000128252	0.0000125367	0.0000125374	+5.010%	14,590	-55.352%
2024-11-29	0.0000119392	0.0000119392	0.0000119392	0.0000119392	+3.516%	870	-53.115%
2024-11-28	0.0000116227	0.0000116227	0.0000115337	0.0000115337	-2.832%	1,740	-51.467%
2024-11-27	0.0000121271	0.0000121271	0.0000118698	0.0000118698	-3.606%	17,380	-52.841%
2024-11-26	0.0000119490	0.0000125966	0.0000119490	0.0000123139	+1.989%	21,820	-54.542%
2024-11-25	0.0000120727	0.0000120737	0.0000120727	0.0000120737	-10.271%	36,290	-53.637%
2024-11-24	0.0000125635	0.0000134558	0.0000121569	0.0000134558	+8.419%	16,690	-58.399%
2024-11-23	0.0000115420	0.0000140108	0.0000113357	0.0000124109	+19.384%	570,530	-54.897%
2024-11-22	0.0000103958	0.0000103958	0.0000103958	0.0000103958	+8.712%	1,170	-46.154%
2024-11-21	0.0000097297	0.0000097297	0.0000095627	0.0000095627	-6.175%	8,180	-41.463%
2024-11-20	0.0000101921	0.0000101921	0.0000101921	0.0000101921	-0.159%	200	-45.078%
2024-11-19	0.0000104199	0.0000104199	0.0000102083	0.0000102083	+0.662%	9,800	-45.165%
2024-11-18	0.0000096137	0.0000105255	0.0000096137	0.0000101412	-3.193%	78,560	-44.802%
2024-11-17	0.0000104757	0.0000104757	0.0000104757	0.0000104757	+9.407%	570	-46.565%
2024-11-16	0.0000095878	0.0000095878	0.0000095750	0.0000095750	+16.531%	3,330	-41.538%
2024-11-15	0.0000079477	0.0000082167	0.0000078685	0.0000082167	+2.733%	2,620	-31.874%
2024-11-14	0.0000079981	0.0000079981	0.0000079981	0.0000079981	-4.385%	10,250	-30.012%
2024-11-12	0.0000083633	0.0000083649	0.0000083633	0.0000083649	+2.994%	1,450	-33.081%
2024-11-11	0.0000081245	0.0000081245	0.0000081217	0.0000081217	+1.277%	1,080	-31.077%
2024-11-10	0.0000080271	0.0000080271	0.0000078707	0.0000080193	+7.870%	5,480	-30.197%
2024-11-08	0.0000074342	0.0000074342	0.0000074342	0.0000074342	-5.751%	60	-24.703%
2024-11-07	0.0000079249	0.0000079249	0.0000078878	0.0000078878	-3.999%	20	-29.033%
2024-11-06	0.0000083286	0.0000083290	0.0000082160	0.0000082164	-1.186%	331,370	-31.872%
2024-11-05	0.0000083150	0.0000083150	0.0000083150	0.0000083150	+2.304%	610	-32.679%
2024-11-04	0.0000081277	0.0000081277	0.0000081277	0.0000081277	+0.944%	10	-31.128%
2024-11-03	0.0000080517	0.0000080517	0.0000080517	0.0000080517	-3.271%	80	-30.478%
2024-11-02	0.0000083240	0.0000083240	0.0000083240	0.0000083240	-0.170%	10	-32.752%
2024-10-31	0.0000083382	0.0000083382	0.0000083382	0.0000083382	+0.222%	490	-32.867%
2024-10-30	0.0000083197	0.0000083197	0.0000083197	0.0000083197	-3.708%	1,390	-32.718%
2024-10-26	0.0000086401	0.0000086401	0.0000086401	0.0000086401	-2.893%	4,990	-35.213%
2024-10-25	0.0000088975	0.0000088975	0.0000088975	0.0000088975	+0.092%	900	-37.087%
2024-10-24	0.0000088893	0.0000088893	0.0000088893	0.0000088893	-0.666%	46,500	-37.029%
2024-10-23	0.0000089485	0.0000089489	0.0000089485	0.0000089489	+1.361%	4,690	-37.448%
2024-10-19	0.0000088287	0.0000088287	0.0000088287	0.0000088287	+2.327%	2,020	-36.597%
2024-10-18	0.0000086279	0.0000086279	0.0000086279	0.0000086279	-0.089%	100	-35.121%
2024-10-17	0.0000086356	0.0000086356	0.0000086356	0.0000086356	-3.654%	460	-35.179%
2024-10-15	0.0000089631	0.0000089631	0.0000089631	0.0000089631	-2.067%	9,400	-37.547%
2024-10-10	0.0000091523	0.0000091523	0.0000091523	0.0000091523	-2.083%	1,430	-38.838%
2024-10-05	0.0000093440	0.0000093470	0.0000093440	0.0000093470	-0.674%	90,360	-40.112%
2024-10-03	0.0000094104	0.0000094104	0.0000094104	0.0000094104	-5.063%	1,960	-40.516%
2024-09-27	0.0000098833	0.0000100000	0.0000098833	0.0000099123	+3.564%	1,410	-43.528%
2024-09-26	0.0000095128	0.0000095712	0.0000095128	0.0000095712	+0.821%	7,120	-41.515%
2024-09-25	0.0000094933	0.0000094933	0.0000094933	0.0000094933	+2.257%	720	-41.035%
2024-09-24	0.0000093976	0.0000093976	0.0000092838	0.0000092838	+1.006%	1,530	-39.705%
2024-09-22	0.0000091913	0.0000091913	0.0000091913	0.0000091913	-0.603%	910	-39.098%
2024-09-20	0.0000092471	0.0000092471	0.0000092471	0.0000092471	+0.930%	2,260	-39.465%
2024-09-19	0.0000091619	0.0000091619	0.0000091619	0.0000091619	+0.093%	2,610	-38.902%
2024-09-09	0.0000091169	0.0000091941	0.0000091169	0.0000091534	+3.263%	2,970	-38.846%
2024-09-07	0.0000088642	0.0000088642	0.0000088642	0.0000088642	+0.061%	550	-36.850%
2024-09-04	0.0000085942	0.0000088588	0.0000085942	0.0000088588	+3.074%	920	-36.812%
2024-09-03	0.0000085946	0.0000085946	0.0000085946	0.0000085946	+0.234%	10	-34.870%
2024-09-02	0.0000084553	0.0000085745	0.0000084553	0.0000085745	-2.608%	5,360	-34.717%
2024-08-30	0.0000088041	0.0000088041	0.0000088041	0.0000088041	-3.650%	9,400	-36.419%
2024-08-27	0.0000091376	0.0000091376	0.0000091376	0.0000091376	+1.973%	2,470	-38.740%
2024-08-26	0.0000089608	0.0000089608	0.0000089608	0.0000089608	-4.025%	1,030	-37.531%
2024-08-24	0.0000093366	0.0000093366	0.0000093366	0.0000093366	+0.638%	14,110	-40.046%
2024-08-22	0.0000092774	0.0000092774	0.0000092774	0.0000092774	+0.697%	440	-39.663%
2024-08-21	0.0000089910	0.0000092132	0.0000089894	0.0000092132	+9.005%	4,970	-39.243%
2024-08-16	0.0000084521	0.0000084521	0.0000084521	0.0000084521	-0.045%	480	-33.771%
2024-08-14	0.0000084616	0.0000084616	0.0000084559	0.0000084559	-5.549%	15,650	-33.801%
2024-08-05	0.0000088124	0.0000095281	0.0000088124	0.0000089527	+8.632%	45,300	-37.475%
2024-08-01	0.0000081619	0.0000082413	0.0000081619	0.0000082413	-1.125%	16,640	-32.077%
2024-07-29	0.0000083332	0.0000083351	0.0000083332	0.0000083351	-0.253%	19,110	-32.842%
2024-07-24	0.0000083603	0.0000083603	0.0000083562	0.0000083562	-1.949%	2,170	-33.011%
2024-07-23	0.0000085223	0.0000085223	0.0000085223	0.0000085223	-0.777%	720	-34.317%
2024-07-22	0.0000085890	0.0000085890	0.0000085890	0.0000085890	-0.380%	1,750	-34.827%
2024-07-21	0.0000087553	0.0000087553	0.0000086213	0.0000086218	-3.053%	11,380	-35.075%
2024-07-20	0.0000088933	0.0000088933	0.0000088933	0.0000088933	0.000%	10	-37.057%
2024-07-19	0.0000089337	0.0000089337	0.0000088933	0.0000088933	-8.012%	3,130	-37.057%
2024-07-15	0.0000097125	0.0000097153	0.0000094176	0.0000096679	+4.428%	22,730	-42.100%
2024-07-13	0.0000092580	0.0000092580	0.0000092580	0.0000092580	+6.691%	1,960	-39.537%
2024-07-11	0.0000087470	0.0000087470	0.0000085861	0.0000086774	+3.918%	1,350	-35.491%
2024-07-10	0.0000083646	0.0000083646	0.0000083502	0.0000083502	+6.195%	7,560	-32.963%
2024-07-08	0.0000076171	0.0000079953	0.0000076171	0.0000078631	-0.856%	73,920	-28.811%
2024-07-07	0.0000079342	0.0000079548	0.0000079310	0.0000079310	-0.928%	81,930	-29.420%
2024-07-06	0.0000080533	0.0000080970	0.0000079162	0.0000080053	+7.925%	35,980	-30.075%
2024-07-05	0.0000072979	0.0000074175	0.0000072938	0.0000074175	+0.062%	10,380	-24.534%
2024-07-04	0.0000075487	0.0000075487	0.0000073797	0.0000074129	-1.588%	76,970	-24.487%
2024-07-03	0.0000077967	0.0000078014	0.0000075277	0.0000075325	-2.623%	42,070	-25.686%
2024-07-02	0.0000077115	0.0000077502	0.0000077115	0.0000077354	-0.498%	12,190	-27.635%
2024-07-01	0.0000075988	0.0000077816	0.0000075851	0.0000077741	+0.642%	19,160	-27.996%
2024-06-30	0.0000077361	0.0000077382	0.0000077245	0.0000077245	-0.150%	3,280	-27.533%
2024-06-29	0.0000078726	0.0000079927	0.0000077209	0.0000077361	-1.327%	16,620	-27.642%
2024-06-28	0.0000077556	0.0000078455	0.0000076169	0.0000078401	+2.894%	111,590	-28.602%
2024-06-27	0.0000076639	0.0000076731	0.0000076072	0.0000076196	-1.133%	10,000	-26.536%
2024-06-26	0.0000077410	0.0000078072	0.0000076928	0.0000077069	-0.913%	22,850	-27.368%
2024-06-25	0.0000075412	0.0000077878	0.0000075412	0.0000077779	+4.463%	43,800	-28.031%
2024-06-24	0.0000072138	0.0000075213	0.0000072138	0.0000074456	+1.983%	16,010	-24.819%
2024-06-23	0.0000073833	0.0000074113	0.0000072828	0.0000073008	-0.534%	43,860	-23.328%
2024-06-22	0.0000073714	0.0000074449	0.0000073400	0.0000073400	-1.268%	52,250	-23.737%
2024-06-21	0.0000075609	0.0000081021	0.0000074343	0.0000074343	-2.245%	28,170	-24.704%
2024-06-20	0.0000073228	0.0000076188	0.0000073228	0.0000076050	+1.824%	64,830	-26.394%
2024-06-19	0.0000073194	0.0000074688	0.0000073194	0.0000074688	+0.969%	3,750	-25.052%
2024-06-18	0.0000072542	0.0000073971	0.0000072093	0.0000073971	-5.659%	18,830	-24.326%
2024-06-17	0.0000080703	0.0000080776	0.0000078323	0.0000078408	-3.790%	41,170	-28.608%
2024-06-16	0.0000080386	0.0000081625	0.0000079396	0.0000081497	-0.524%	35,710	-31.314%
2024-06-14	0.0000083116	0.0000083116	0.0000081788	0.0000081926	-3.977%	139,080	-31.674%
2024-06-13	0.0000088167	0.0000088167	0.0000085319	0.0000085319	-2.972%	3,890	-34.391%
2024-06-12	0.0000085015	0.0000087932	0.0000083389	0.0000087932	+3.367%	11,200	-36.341%
2024-06-11	0.0000085967	0.0000085967	0.0000084776	0.0000085068	-1.301%	1,850	-34.197%
2024-06-10	0.0000086230	0.0000086230	0.0000086189	0.0000086189	+1.064%	40	-35.053%
2024-06-08	0.0000088931	0.0000089173	0.0000084837	0.0000085282	-4.327%	94,230	-34.362%
2024-06-07	0.0000092520	0.0000092520	0.0000088673	0.0000089139	-5.243%	50,180	-37.203%
2024-06-06	0.0000094226	0.0000094226	0.0000094071	0.0000094071	+2.171%	22,160	-40.495%
2024-06-05	0.0000093241	0.0000093241	0.0000091799	0.0000092072	+1.749%	3,210	-39.203%
2024-06-04	0.0000089791	0.0000090489	0.0000089791	0.0000090489	+0.796%	680	-38.139%
2024-06-03	0.0000088280	0.0000090801	0.0000088184	0.0000089774	+0.832%	14,430	-37.647%
2024-06-02	0.0000089033	0.0000089033	0.0000089033	0.0000089033	+0.500%	1,470	-37.128%
2024-06-01	0.0000089082	0.0000089082	0.0000088590	0.0000088590	-2.291%	310	-36.813%
2024-05-31	0.0000089839	0.0000090667	0.0000089839	0.0000090667	-0.888%	1,300	-38.261%
2024-05-30	0.0000092224	0.0000093091	0.0000091479	0.0000091479	-2.339%	3,880	-38.809%
2024-05-29	0.0000093029	0.0000094234	0.0000092642	0.0000093670	-1.139%	12,390	-40.240%
2024-05-27	0.0000092855	0.0000095016	0.0000089996	0.0000094749	+1.899%	8,530	-40.921%
2024-05-26	0.0000093728	0.0000093728	0.0000092983	0.0000092983	-1.547%	23,070	-39.799%
2024-05-25	0.0000095010	0.0000095010	0.0000094444	0.0000094444	-0.124%	7,630	-40.730%
2024-05-24	0.0000092779	0.0000094639	0.0000092266	0.0000094561	+3.999%	26,480	-40.803%
2024-05-23	0.0000095672	0.0000095848	0.0000090909	0.0000090925	-5.240%	28,210	-38.436%
2024-05-22	0.0000096220	0.0000097789	0.0000095901	0.0000095953	-0.172%	1,670	-41.662%
2024-05-21	0.0000100879	0.0000101111	0.0000095811	0.0000096118	-4.059%	23,100	-41.762%
2024-05-20	0.0000110677	0.0000111422	0.0000100185	0.0000100185	-9.876%	4,310	-44.126%
2024-05-19	0.0000112779	0.0000113256	0.0000111163	0.0000111163	-1.937%	1,930	-49.644%
2024-05-18	0.0000116052	0.0000116319	0.0000113359	0.0000113359	-2.674%	26,300	-50.620%
2024-05-17	0.0000119302	0.0000119326	0.0000116474	0.0000116474	-2.739%	23,720	-51.940%
2024-05-16	0.0000117698	0.0000120440	0.0000117698	0.0000119754	+1.943%	19,700	-53.257%
2024-05-15	0.0000116770	0.0000118683	0.0000116230	0.0000117471	+1.716%	6,640	-52.348%
2024-05-14	0.0000113025	0.0000115702	0.0000113025	0.0000115489	+0.701%	22,780	-51.530%
2024-05-13	0.0000116401	0.0000116401	0.0000114008	0.0000114685	-2.954%	40,760	-51.191%
2024-05-12	0.0000118284	0.0000118284	0.0000117789	0.0000118176	-0.219%	490	-52.633%
2024-05-11	0.0000118841	0.0000120138	0.0000118435	0.0000118435	+0.326%	1,900	-52.736%
2024-05-10	0.0000119028	0.0000119466	0.0000117524	0.0000118050	+0.464%	3,960	-52.582%
2024-05-09	0.0000116931	0.0000117505	0.0000116519	0.0000117505	-1.234%	1,100	-52.362%
2024-05-08	0.0000116334	0.0000118973	0.0000116334	0.0000118973	+0.241%	70	-52.950%
2024-05-07	0.0000116232	0.0000118793	0.0000116232	0.0000118687	+0.450%	140	-52.836%
2024-05-06	0.0000119507	0.0000121237	0.0000118155	0.0000118155	-0.836%	350	-52.624%
2024-05-05	0.0000119182	0.0000119182	0.0000118577	0.0000119151	-0.310%	1,990	-53.020%
2024-05-04	0.0000118996	0.0000120269	0.0000118996	0.0000119521	-0.566%	3,440	-53.166%
2024-05-03	0.0000117826	0.0000120763	0.0000117826	0.0000120201	+2.275%	3,960	-53.431%
2024-05-02	0.0000116740	0.0000118065	0.0000116732	0.0000117527	-0.744%	182,860	-52.371%
2024-05-01	0.0000118583	0.0000118824	0.0000116402	0.0000118408	-1.778%	213,430	-52.725%
2024-04-30	0.0000123214	0.0000124269	0.0000119534	0.0000120551	-1.648%	8,980	-53.566%
2024-04-29	0.0000121735	0.0000124232	0.0000120516	0.0000122571	+1.756%	17,510	-54.331%
2024-04-28	0.0000120558	0.0000121428	0.0000120456	0.0000120456	-0.453%	17,380	-53.529%
2024-04-27	0.0000125206	0.0000125305	0.0000120708	0.0000121004	-3.747%	111,660	-53.740%
2024-04-26	0.0000125068	0.0000125714	0.0000124418	0.0000125714	+0.478%	68,320	-55.473%
2024-04-25	0.0000125251	0.0000125251	0.0000125116	0.0000125116	-1.126%	3,850	-55.260%
2024-04-24	0.0000128562	0.0000128562	0.0000126541	0.0000126541	-3.496%	3,680	-55.764%
2024-04-23	0.0000132112	0.0000132112	0.0000130766	0.0000131125	+0.568%	31,040	-57.310%
2024-04-22	0.0000132226	0.0000132226	0.0000130385	0.0000130385	-0.895%	280	-57.068%
2024-04-21	0.0000136202	0.0000136202	0.0000131562	0.0000131562	-0.759%	40,060	-57.452%
2024-04-19	0.0000130053	0.0000133037	0.0000128023	0.0000132568	+7.881%	33,540	-57.775%
2024-04-18	0.0000127385	0.0000129479	0.0000122883	0.0000122883	-2.997%	102,360	-54.447%
2024-04-17	0.0000129971	0.0000130725	0.0000126680	0.0000126680	-1.942%	520	-55.812%
2024-04-16	0.0000132648	0.0000132648	0.0000126025	0.0000129189	-2.767%	4,020	-56.670%
2024-04-15	0.0000138861	0.0000145368	0.0000132244	0.0000132865	-3.298%	56,180	-57.869%
2024-04-14	0.0000132943	0.0000139175	0.0000122576	0.0000137397	+2.743%	289,970	-59.259%
2024-04-13	0.0000132273	0.0000142673	0.0000118721	0.0000133729	+1.396%	213,870	-58.141%
2024-04-12	0.0000140000	0.0000145914	0.0000128786	0.0000131888	-2.336%	118,120	-57.557%
2024-04-11	0.0000132362	0.0000136176	0.0000132362	0.0000135043	+2.784%	1,450	-58.549%
2024-04-10	0.0000124136	0.0000131385	0.0000123806	0.0000131385	+5.205%	89,670	-57.395%
2024-04-09	0.0000125352	0.0000126410	0.0000123742	0.0000124885	-1.317%	100,130	-55.177%
2024-04-08	0.0000123861	0.0000126552	0.0000121333	0.0000126552	+2.060%	61,740	-55.768%
2024-04-07	0.0000123572	0.0000124256	0.0000123572	0.0000123998	+1.160%	280	-54.857%
2024-04-06	0.0000122324	0.0000122576	0.0000122025	0.0000122576	+0.213%	3,980	-54.333%
2024-04-05	0.0000126141	0.0000126141	0.0000121406	0.0000122316	-2.955%	2,280	-54.236%
2024-04-04	0.0000122810	0.0000126041	0.0000122575	0.0000126041	+2.949%	19,150	-55.588%
2024-04-03	0.0000126923	0.0000129121	0.0000122431	0.0000122431	-1.063%	33,920	-54.279%
2024-04-02	0.0000123589	0.0000123747	0.0000122897	0.0000123747	-2.574%	2,060	-54.765%
2024-04-01	0.0000128860	0.0000129295	0.0000125854	0.0000127016	-0.891%	13,400	-55.929%
2024-03-31	0.0000128212	0.0000128212	0.0000128158	0.0000128158	+0.089%	12,080	-56.322%
2024-03-30	0.0000130170	0.0000130170	0.0000127781	0.0000128044	-2.901%	61,620	-56.283%
2024-03-29	0.0000131869	0.0000131869	0.0000131869	0.0000131869	+0.643%	540	-57.551%
2024-03-28	0.0000123770	0.0000131027	0.0000123770	0.0000131027	+4.794%	33,850	-57.278%
2024-03-27	0.0000122148	0.0000125033	0.0000122148	0.0000125033	+0.224%	18,580	-55.230%
2024-03-26	0.0000124868	0.0000126486	0.0000124135	0.0000124753	+1.881%	10,930	-55.130%
2024-03-25	0.0000125000	0.0000125000	0.0000122450	0.0000122450	-1.070%	30,980	-54.286%
2024-03-24	0.0000124125	0.0000124907	0.0000122867	0.0000123775	+0.913%	29,710	-54.775%
2024-03-23	0.0000122655	0.0000122655	0.0000122655	0.0000122655	+1.318%	110	-54.362%
2024-03-22	0.0000118700	0.0000121060	0.0000118700	0.0000121060	+0.822%	350	-53.761%
2024-03-21	0.0000118020	0.0000120073	0.0000117919	0.0000120073	-1.074%	44,870	-53.381%
2024-03-20	0.0000121377	0.0000121377	0.0000121377	0.0000121377	-0.430%	1,460	-53.882%
2024-03-19	0.0000114669	0.0000121901	0.0000114669	0.0000121901	+4.695%	3,980	-54.080%
2024-03-18	0.0000114765	0.0000116434	0.0000112596	0.0000116434	+0.667%	4,130	-51.924%
2024-03-17	0.0000114161	0.0000115898	0.0000114144	0.0000115663	+1.506%	49,010	-51.603%
2024-03-16	0.0000119084	0.0000120119	0.0000112833	0.0000113947	-2.774%	23,530	-50.875%
2024-03-15	0.0000117212	0.0000117212	0.0000117198	0.0000117198	-3.713%	2,560	-52.237%
2024-03-14	0.0000122766	0.0000122766	0.0000117670	0.0000121717	-0.341%	16,050	-54.011%
2024-03-13	0.0000122056	0.0000122785	0.0000121764	0.0000122133	+0.016%	1,047,400	-54.167%
2024-03-12	0.0000124241	0.0000124241	0.0000122113	0.0000122113	-1.264%	22,710	-54.160%
2024-03-11	0.0000123544	0.0000123676	0.0000123544	0.0000123676	-0.057%	20,960	-54.739%
2024-03-10	0.0000124491	0.0000124491	0.0000123747	0.0000123747	-2.375%	580	-54.765%
2024-03-09	0.0000123362	0.0000129108	0.0000122370	0.0000126758	+7.269%	652,090	-55.839%
2024-03-08	0.0000118168	0.0000118168	0.0000118168	0.0000118168	-4.145%	27,880	-52.629%
2024-03-07	0.0000125370	0.0000125416	0.0000123278	0.0000123278	+3.723%	6,350	-54.593%
2024-03-06	0.0000118743	0.0000118853	0.0000118331	0.0000118853	-9.075%	1,750	-52.902%
2024-03-05	0.0000135246	0.0000135316	0.0000130513	0.0000130716	-5.095%	17,630	-57.177%
2024-03-04	0.0000138086	0.0000138086	0.0000137734	0.0000137734	-3.179%	1,170	-59.359%
2024-03-03	0.0000148810	0.0000148810	0.0000140776	0.0000142257	-5.293%	37,490	-60.651%
2024-03-02	0.0000140921	0.0000150207	0.0000140921	0.0000150207	+6.805%	67,220	-62.733%
2024-03-01	0.0000142285	0.0000142643	0.0000140637	0.0000140637	-0.988%	32,310	-60.198%
2024-02-29	0.0000140826	0.0000143371	0.0000138799	0.0000142040	-3.456%	38,580	-60.591%
2024-02-28	0.0000148014	0.0000160346	0.0000137799	0.0000147124	-1.877%	120,750	-61.953%
2024-02-27	0.0000155949	0.0000155949	0.0000147450	0.0000149938	-6.442%	223,450	-62.667%
2024-02-26	0.0000151283	0.0000160737	0.0000151283	0.0000160262	+8.377%	107,490	-65.072%
2024-02-24	0.0000147874	0.0000147874	0.0000147874	0.0000147874	-1.543%	450	-62.145%
2024-02-23	0.0000154190	0.0000154190	0.0000150192	0.0000150192	-1.741%	14,430	-62.730%
2024-02-22	0.0000148910	0.0000152853	0.0000148910	0.0000152853	+5.861%	1,150	-63.379%
2024-02-21	0.0000147987	0.0000147987	0.0000144390	0.0000144390	-2.162%	3,190	-61.232%
2024-02-20	0.0000144051	0.0000147580	0.0000144051	0.0000147580	-2.963%	26,640	-62.070%
2024-02-19	0.0000164269	0.0000164269	0.0000152086	0.0000152086	-5.560%	127,500	-63.194%
2024-02-18	0.0000159022	0.0000161040	0.0000157848	0.0000161040	+0.558%	386,870	-65.240%
2024-02-17	0.0000168053	0.0000170096	0.0000159832	0.0000160146	-3.482%	10,740	-65.046%
2024-02-16	0.0000156960	0.0000180769	0.0000156960	0.0000165923	+2.817%	4,760	-66.263%
2024-02-15	0.0000128167	0.0000163860	0.0000128167	0.0000161377	+25.979%	29,650	-65.313%
2024-02-14	0.0000128443	0.0000128443	0.0000125199	0.0000128098	+8.371%	19,300	-56.301%
2024-02-13	0.0000118203	0.0000118203	0.0000118203	0.0000118203	-0.592%	40	-52.643%
2024-02-12	0.0000119491	0.0000121946	0.0000118907	0.0000118907	-0.109%	2,400	-52.924%
2024-02-11	0.0000119037	0.0000119037	0.0000119037	0.0000119037	+0.329%	990	-52.975%
2024-02-10	0.0000118986	0.0000118986	0.0000118647	0.0000118647	+0.352%	840	-52.821%
2024-02-09	0.0000118711	0.0000118715	0.0000118231	0.0000118231	-0.705%	1,300	-52.655%
2024-02-08	0.0000119026	0.0000119767	0.0000119026	0.0000119071	+2.027%	48,660	-52.989%
2024-02-07	0.0000117335	0.0000117461	0.0000116705	0.0000116705	-2.507%	66,900	-52.035%
2024-02-06	0.0000119706	0.0000119706	0.0000119706	0.0000119706	-1.096%	620	-53.238%
2024-02-05	0.0000120784	0.0000121032	0.0000120784	0.0000121032	-0.470%	400	-53.750%
2024-02-04	0.0000122400	0.0000122400	0.0000121603	0.0000121603	-2.488%	4,080	-53.967%
2024-02-03	0.0000124706	0.0000124706	0.0000124706	0.0000124706	-1.826%	360	-55.113%
2024-02-02	0.0000127025	0.0000127025	0.0000127025	0.0000127025	+4.321%	10	-55.932%
2024-02-01	0.0000121764	0.0000121764	0.0000121764	0.0000121764	-0.454%	680	-54.028%
2024-01-31	0.0000122319	0.0000122319	0.0000122319	0.0000122319	-2.611%	170	-54.237%
2024-01-30	0.0000125599	0.0000125599	0.0000125599	0.0000125599	+0.026%	30	-55.432%
2024-01-29	0.0000124061	0.0000125636	0.0000124061	0.0000125566	-0.877%	16,190	-55.420%
2024-01-28	0.0000124740	0.0000126677	0.0000124740	0.0000126677	+1.664%	270	-55.811%
2024-01-27	0.0000124603	0.0000124603	0.0000124603	0.0000124603	+1.765%	220	-55.076%
2024-01-26	0.0000122243	0.0000122442	0.0000122125	0.0000122442	-0.023%	44,210	-54.283%
2024-01-25	0.0000121682	0.0000122470	0.0000120387	0.0000122470	+1.084%	112,840	-54.293%
2024-01-24	0.0000119942	0.0000121177	0.0000119942	0.0000121157	+2.477%	14,470	-53.798%
2024-01-23	0.0000111771	0.0000118229	0.0000111771	0.0000118229	+4.415%	91,350	-52.654%
2024-01-22	0.0000113057	0.0000113230	0.0000113027	0.0000113230	-1.131%	4,070	-50.563%
2024-01-21	0.0000115373	0.0000115373	0.0000114525	0.0000114525	+0.192%	910	-51.122%
2024-01-19	0.0000114867	0.0000115400	0.0000111733	0.0000114305	-2.321%	3,210	-51.028%
2024-01-18	0.0000118317	0.0000118317	0.0000117021	0.0000117021	+0.335%	3,470	-52.165%
2024-01-17	0.0000118228	0.0000118228	0.0000115927	0.0000116630	-0.920%	4,720	-52.005%
2024-01-16	0.0000120347	0.0000120812	0.0000117713	0.0000117713	-2.485%	297,950	-52.446%
2024-01-15	0.0000119665	0.0000120819	0.0000119665	0.0000120713	+0.877%	3,830	-53.628%
2024-01-14	0.0000120331	0.0000120515	0.0000119164	0.0000119664	-1.222%	173,940	-53.222%
2024-01-13	0.0000122188	0.0000122188	0.0000120650	0.0000121144	-0.841%	5,830	-53.793%
2024-01-12	0.0000127052	0.0000127052	0.0000120350	0.0000122171	-3.461%	27,370	-54.181%
2024-01-11	0.0000123997	0.0000128283	0.0000123997	0.0000126551	-1.968%	147,470	-55.767%
2024-01-10	0.0000122375	0.0000129092	0.0000122375	0.0000129092	-0.540%	45,110	-56.638%
2024-01-09	0.0000133246	0.0000133830	0.0000129793	0.0000129793	-4.950%	33,950	-56.872%
2024-01-08	0.0000128459	0.0000137894	0.0000125936	0.0000136553	+5.521%	14,920	-59.007%

.dark-mode .LvpYrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvpYrv{ color: #333333; background-color: white; border: 2px solid #333333; }VETETHVeChain / Ethereumcrypto HitBTC

VETETH
VeChain / Ethereum
crypto HitBTC