VETETH
VeChain / Ethereum
cryptoComposite
InactiveJan 26, 2026 7:00:00 PM EST
0.00000346ETH-0.575%(-0.00000002)
VETETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 0.0000034700 | 0.0000034700 | 0.0000034600 | 0.0000034600 | -0.575% | 46,498 | 0.000% |
| 2026-01-26 | 0.0000035200 | 0.0000035300 | 0.0000034400 | 0.0000034800 | -0.855% | 313,777 | -0.575% |
| 2026-01-25 | 0.0000035200 | 0.0000035500 | 0.0000034400 | 0.0000035100 | +0.286% | 224,030 | -1.425% |
| 2026-01-24 | 0.0000034600 | 0.0000035100 | 0.0000034500 | 0.0000035000 | +0.865% | 920,480 | -1.143% |
| 2026-01-23 | 0.0000034800 | 0.0000035300 | 0.0000034700 | 0.0000034700 | 0.000% | 88,001 | -0.288% |
| 2026-01-22 | 0.0000035000 | 0.0000035000 | 0.0000034500 | 0.0000034700 | -1.140% | 363,204 | -0.288% |
| 2026-01-21 | 0.0000034400 | 0.0000035300 | 0.0000034400 | 0.0000035100 | +2.933% | 283,616 | -1.425% |
| 2026-01-20 | 0.0000033700 | 0.0000034300 | 0.0000033400 | 0.0000034100 | 0.000% | 944,052 | +1.466% |
| 2026-01-19 | 0.0000033300 | 0.0000034300 | 0.0000031300 | 0.0000034100 | +0.888% | 1,345,889 | +1.466% |
| 2026-01-18 | 0.0000035800 | 0.0000035800 | 0.0000033800 | 0.0000033800 | -5.322% | 3,771,993 | +2.367% |
| 2026-01-17 | 0.0000036000 | 0.0000036700 | 0.0000035600 | 0.0000035700 | -0.279% | 742,316 | -3.081% |
| 2026-01-16 | 0.0000034800 | 0.0000036200 | 0.0000034500 | 0.0000035800 | +3.170% | 218,298 | -3.352% |
| 2026-01-15 | 0.0000036200 | 0.0000036200 | 0.0000034700 | 0.0000034700 | -3.611% | 548,546 | -0.288% |
| 2026-01-14 | 0.0000036700 | 0.0000037200 | 0.0000036000 | 0.0000036000 | -2.965% | 446,166 | -3.889% |
| 2026-01-13 | 0.0000036400 | 0.0000038100 | 0.0000036400 | 0.0000037100 | +1.923% | 2,991,371 | -6.739% |
| 2026-01-12 | 0.0000036900 | 0.0000037500 | 0.0000036400 | 0.0000036400 | -1.087% | 77,489 | -4.945% |
| 2026-01-11 | 0.0000038100 | 0.0000038200 | 0.0000036800 | 0.0000036800 | -2.902% | 137,335 | -5.978% |
| 2026-01-10 | 0.0000037900 | 0.0000038500 | 0.0000037900 | 0.0000037900 | 0.000% | 57,676 | -8.707% |
| 2026-01-09 | 0.0000037800 | 0.0000038400 | 0.0000037700 | 0.0000037900 | 0.000% | 65,568 | -8.707% |
| 2026-01-08 | 0.0000038200 | 0.0000039000 | 0.0000037500 | 0.0000037900 | -1.044% | 6,610,694 | -8.707% |
| 2026-01-07 | 0.0000038500 | 0.0000039200 | 0.0000038300 | 0.0000038300 | -2.046% | 418,632 | -9.661% |
| 2026-01-06 | 0.0000039300 | 0.0000040100 | 0.0000038500 | 0.0000039100 | +1.034% | 1,606,652 | -11.509% |
| 2026-01-05 | 0.0000038500 | 0.0000039000 | 0.0000037600 | 0.0000038700 | +0.519% | 98,677 | -10.594% |
| 2026-01-04 | 0.0000037500 | 0.0000038900 | 0.0000037400 | 0.0000038500 | +2.667% | 229,559 | -10.130% |
| 2026-01-03 | 0.0000037700 | 0.0000038300 | 0.0000037300 | 0.0000037500 | -0.531% | 200,508 | -7.733% |
| 2026-01-02 | 0.0000036700 | 0.0000037700 | 0.0000036400 | 0.0000037700 | +1.892% | 354,857 | -8.223% |
| 2026-01-01 | 0.0000035100 | 0.0000037000 | 0.0000035000 | 0.0000037000 | +5.413% | 88,754 | -6.486% |
| 2025-12-31 | 0.0000036400 | 0.0000036400 | 0.0000034900 | 0.0000035100 | -4.360% | 899,333 | -1.425% |
| 2025-12-30 | 0.0000036900 | 0.0000036900 | 0.0000036600 | 0.0000036700 | -1.344% | 21,944 | -5.722% |
| 2025-12-29 | 0.0000037700 | 0.0000038400 | 0.0000037200 | 0.0000037200 | -1.326% | 255,697 | -6.989% |
| 2025-12-28 | 0.0000038900 | 0.0000038900 | 0.0000037700 | 0.0000037700 | -2.835% | 980,656 | -8.223% |
| 2025-12-27 | 0.0000036400 | 0.0000039200 | 0.0000036100 | 0.0000038800 | +8.380% | 310,972 | -10.825% |
| 2025-12-26 | 0.0000035800 | 0.0000036200 | 0.0000035700 | 0.0000035800 | +0.562% | 167,384 | -3.352% |
| 2025-12-25 | 0.0000035900 | 0.0000036400 | 0.0000035600 | 0.0000035600 | +0.282% | 3,853 | -2.809% |
| 2025-12-24 | 0.0000035600 | 0.0000035800 | 0.0000035300 | 0.0000035500 | -1.114% | 73,947 | -2.535% |
| 2025-12-23 | 0.0000035400 | 0.0000035900 | 0.0000035300 | 0.0000035900 | +1.412% | 26,862 | -3.621% |
| 2025-12-22 | 0.0000035000 | 0.0000035500 | 0.0000034500 | 0.0000035400 | +1.143% | 184,401 | -2.260% |
| 2025-12-21 | 0.0000035800 | 0.0000036200 | 0.0000034800 | 0.0000035000 | -2.235% | 732,305 | -1.143% |
| 2025-12-20 | 0.0000035600 | 0.0000036300 | 0.0000035600 | 0.0000035800 | -0.556% | 134,226 | -3.352% |
| 2025-12-19 | 0.0000034500 | 0.0000036000 | 0.0000034300 | 0.0000036000 | +3.448% | 463,365 | -3.889% |
| 2025-12-18 | 0.0000036200 | 0.0000036200 | 0.0000034300 | 0.0000034800 | -4.132% | 665,062 | -0.575% |
| 2025-12-17 | 0.0000036600 | 0.0000036700 | 0.0000036200 | 0.0000036300 | -1.626% | 255,742 | -4.683% |
| 2025-12-16 | 0.0000035800 | 0.0000037000 | 0.0000035800 | 0.0000036900 | +1.934% | 288,957 | -6.233% |
| 2025-12-15 | 0.0000036700 | 0.0000036900 | 0.0000035400 | 0.0000036200 | -1.897% | 3,759,471 | -4.420% |
| 2025-12-14 | 0.0000037600 | 0.0000037800 | 0.0000036400 | 0.0000036900 | -1.337% | 232,364 | -6.233% |
| 2025-12-13 | 0.0000037500 | 0.0000038100 | 0.0000037300 | 0.0000037400 | -0.267% | 893,209 | -7.487% |
| 2025-12-12 | 0.0000037000 | 0.0000037600 | 0.0000037000 | 0.0000037500 | +0.536% | 438,459 | -7.733% |
| 2025-12-11 | 0.0000037000 | 0.0000037300 | 0.0000036400 | 0.0000037300 | +0.811% | 457,222 | -7.239% |
| 2025-12-10 | 0.0000038400 | 0.0000038400 | 0.0000036800 | 0.0000037000 | -3.646% | 1,923,855 | -6.486% |
| 2025-12-09 | 0.0000040200 | 0.0000040500 | 0.0000038400 | 0.0000038400 | -4.239% | 1,210,793 | -9.896% |
| 2025-12-08 | 0.0000040100 | 0.0000040700 | 0.0000039600 | 0.0000040100 | -0.743% | 2,031,289 | -13.716% |
| 2025-12-07 | 0.0000041700 | 0.0000042000 | 0.0000040200 | 0.0000040400 | -2.885% | 576,731 | -14.356% |
| 2025-12-06 | 0.0000041600 | 0.0000041600 | 0.0000041200 | 0.0000041600 | -0.478% | 480,711 | -16.827% |
| 2025-12-05 | 0.0000041400 | 0.0000041800 | 0.0000040800 | 0.0000041800 | +0.723% | 326,921 | -17.225% |
| 2025-12-04 | 0.0000042700 | 0.0000042900 | 0.0000041400 | 0.0000041500 | -3.488% | 2,159,096 | -16.627% |
| 2025-12-03 | 0.0000044400 | 0.0000044400 | 0.0000042800 | 0.0000043000 | -2.935% | 1,800,712 | -19.535% |
| 2025-12-02 | 0.0000044400 | 0.0000044800 | 0.0000043600 | 0.0000044300 | 0.000% | 628,449 | -21.896% |
| 2025-12-01 | 0.0000043500 | 0.0000044700 | 0.0000042500 | 0.0000044300 | +1.606% | 2,520,785 | -21.896% |
| 2025-11-30 | 0.0000044500 | 0.0000044600 | 0.0000043600 | 0.0000043600 | -2.679% | 196,151 | -20.642% |
| 2025-11-29 | 0.0000044800 | 0.0000045000 | 0.0000044400 | 0.0000044800 | -0.223% | 176,155 | -22.768% |
| 2025-11-28 | 0.0000045800 | 0.0000046300 | 0.0000044800 | 0.0000044900 | -1.965% | 531,195 | -22.940% |
| 2025-11-27 | 0.0000045800 | 0.0000046400 | 0.0000045400 | 0.0000045800 | -0.651% | 422,722 | -24.454% |
| 2025-11-26 | 0.0000046200 | 0.0000046700 | 0.0000045300 | 0.0000046100 | 0.000% | 845,608 | -24.946% |
| 2025-11-25 | 0.0000046600 | 0.0000046600 | 0.0000045800 | 0.0000046100 | -0.647% | 264,686 | -24.946% |
| 2025-11-24 | 0.0000046300 | 0.0000046900 | 0.0000045800 | 0.0000046400 | +0.216% | 1,125,890 | -25.431% |
| 2025-11-23 | 0.0000046200 | 0.0000046600 | 0.0000045800 | 0.0000046300 | +0.652% | 374,563 | -25.270% |
| 2025-11-22 | 0.0000046100 | 0.0000046700 | 0.0000045900 | 0.0000046000 | -0.648% | 388,974 | -24.783% |
| 2025-11-21 | 0.0000047300 | 0.0000048100 | 0.0000045900 | 0.0000046300 | -1.699% | 2,937,055 | -25.270% |
| 2025-11-20 | 0.0000047400 | 0.0000048000 | 0.0000046700 | 0.0000047100 | -1.050% | 474,679 | -26.539% |
| 2025-11-19 | 0.0000047600 | 0.0000047900 | 0.0000046100 | 0.0000047600 | -0.210% | 617,149 | -27.311% |
| 2025-11-18 | 0.0000047600 | 0.0000048600 | 0.0000046900 | 0.0000047700 | 0.000% | 421,102 | -27.463% |
| 2025-11-17 | 0.0000048600 | 0.0000048600 | 0.0000047400 | 0.0000047700 | -2.254% | 781,330 | -27.463% |
| 2025-11-16 | 0.0000049300 | 0.0000049500 | 0.0000047600 | 0.0000048800 | -1.215% | 525,517 | -29.098% |
| 2025-11-15 | 0.0000049700 | 0.0000050800 | 0.0000049300 | 0.0000049400 | -0.803% | 736,776 | -29.960% |
| 2025-11-14 | 0.0000049300 | 0.0000050000 | 0.0000048800 | 0.0000049800 | +0.606% | 977,632 | -30.522% |
| 2025-11-13 | 0.0000048300 | 0.0000050000 | 0.0000047600 | 0.0000049500 | +2.911% | 980,304 | -30.101% |
| 2025-11-12 | 0.0000049700 | 0.0000050000 | 0.0000048100 | 0.0000048100 | -2.828% | 696,746 | -28.067% |
| 2025-11-11 | 0.0000048700 | 0.0000053400 | 0.0000047600 | 0.0000049500 | +1.852% | 3,874,292 | -30.101% |
| 2025-11-10 | 0.0000048000 | 0.0000049600 | 0.0000047400 | 0.0000048600 | +1.461% | 1,375,108 | -28.807% |
| 2025-11-09 | 0.0000050600 | 0.0000050800 | 0.0000047600 | 0.0000047900 | -5.709% | 1,001,375 | -27.766% |
| 2025-11-08 | 0.0000049700 | 0.0000051300 | 0.0000048600 | 0.0000050800 | +3.252% | 1,002,493 | -31.890% |
| 2025-11-07 | 0.0000044300 | 0.0000051300 | 0.0000044300 | 0.0000049200 | +11.565% | 3,919,347 | -29.675% |
| 2025-11-06 | 0.0000044200 | 0.0000044800 | 0.0000042700 | 0.0000044100 | -0.226% | 2,061,377 | -21.542% |
| 2025-11-05 | 0.0000042500 | 0.0000045200 | 0.0000042000 | 0.0000044200 | +3.513% | 10,692,704 | -21.719% |
| 2025-11-04 | 0.0000040600 | 0.0000043300 | 0.0000040500 | 0.0000042700 | +5.432% | 2,907,910 | -18.970% |
| 2025-11-03 | 0.0000041700 | 0.0000041700 | 0.0000039400 | 0.0000040500 | -2.644% | 4,756,488 | -14.568% |
| 2025-11-02 | 0.0000041900 | 0.0000042000 | 0.0000040800 | 0.0000041600 | -1.188% | 476,093 | -16.827% |
| 2025-11-01 | 0.0000040400 | 0.0000042100 | 0.0000040400 | 0.0000042100 | +3.440% | 437,213 | -17.815% |
| 2025-10-31 | 0.0000041000 | 0.0000041400 | 0.0000040000 | 0.0000040700 | -0.732% | 442,812 | -14.988% |
| 2025-10-30 | 0.0000043000 | 0.0000043000 | 0.0000040800 | 0.0000041000 | -4.872% | 1,183,460 | -15.610% |
| 2025-10-29 | 0.0000042100 | 0.0000044000 | 0.0000041600 | 0.0000043100 | +2.375% | 1,052,989 | -19.722% |
| 2025-10-28 | 0.0000042300 | 0.0000042300 | 0.0000041500 | 0.0000042100 | +0.718% | 635,643 | -17.815% |
| 2025-10-27 | 0.0000043000 | 0.0000043000 | 0.0000041600 | 0.0000041800 | -2.791% | 2,044,374 | -17.225% |
| 2025-10-26 | 0.0000043900 | 0.0000044100 | 0.0000043000 | 0.0000043000 | -2.050% | 1,009,187 | -19.535% |
| 2025-10-25 | 0.0000044200 | 0.0000044200 | 0.0000043500 | 0.0000043900 | -0.679% | 244,021 | -21.185% |
| 2025-10-24 | 0.0000044500 | 0.0000044500 | 0.0000043400 | 0.0000044200 | -0.674% | 355,118 | -21.719% |
| 2025-10-23 | 0.0000044500 | 0.0000045000 | 0.0000044100 | 0.0000044500 | +0.225% | 273,921 | -22.247% |
| 2025-10-22 | 0.0000044500 | 0.0000044900 | 0.0000043800 | 0.0000044400 | -0.225% | 302,762 | -22.072% |
| 2025-10-21 | 0.0000044700 | 0.0000045100 | 0.0000044300 | 0.0000044500 | -0.670% | 714,538 | -22.247% |
| 2025-10-20 | 0.0000044200 | 0.0000045300 | 0.0000044200 | 0.0000044800 | +1.129% | 216,623 | -22.768% |
| 2025-10-19 | 0.0000044300 | 0.0000044900 | 0.0000044200 | 0.0000044300 | +0.454% | 448,412 | -21.896% |
| 2025-10-18 | 0.0000044900 | 0.0000044900 | 0.0000043800 | 0.0000044100 | -1.121% | 336,645 | -21.542% |
| 2025-10-17 | 0.0000044400 | 0.0000045900 | 0.0000043300 | 0.0000044600 | +0.677% | 1,602,957 | -22.422% |
| 2025-10-16 | 0.0000046000 | 0.0000046100 | 0.0000044300 | 0.0000044300 | -3.275% | 576,358 | -21.896% |
| 2025-10-15 | 0.0000046400 | 0.0000046900 | 0.0000045300 | 0.0000045800 | -1.293% | 950,881 | -24.454% |
| 2025-10-14 | 0.0000046800 | 0.0000047100 | 0.0000045600 | 0.0000046400 | -0.855% | 1,250,709 | -25.431% |
| 2025-10-13 | 0.0000046400 | 0.0000047400 | 0.0000045600 | 0.0000046800 | +1.299% | 1,219,125 | -26.068% |
| 2025-10-12 | 0.0000044800 | 0.0000046800 | 0.0000044700 | 0.0000046200 | +3.587% | 2,007,917 | -25.108% |
| 2025-10-11 | 0.0000041300 | 0.0000046300 | 0.0000039100 | 0.0000044600 | +7.990% | 11,304,573 | -22.422% |
| 2025-10-10 | 0.0000050400 | 0.0000052800 | 0.0000027200 | 0.0000041300 | -18.218% | 32,450,654 | -16.223% |
| 2025-10-09 | 0.0000050100 | 0.0000051000 | 0.0000050000 | 0.0000050500 | +0.598% | 138,351 | -31.485% |
| 2025-10-08 | 0.0000050400 | 0.0000051000 | 0.0000050200 | 0.0000050200 | -0.986% | 168,616 | -31.076% |
| 2025-10-07 | 0.0000050600 | 0.0000050700 | 0.0000049000 | 0.0000050700 | +0.396% | 745,227 | -31.755% |
| 2025-10-06 | 0.0000050500 | 0.0000051200 | 0.0000050200 | 0.0000050500 | -0.198% | 627,612 | -31.485% |
| 2025-10-05 | 0.0000051000 | 0.0000051700 | 0.0000050600 | 0.0000050600 | -1.172% | 1,255,591 | -31.621% |
| 2025-10-04 | 0.0000052400 | 0.0000052400 | 0.0000051000 | 0.0000051200 | -2.290% | 542,572 | -32.422% |
| 2025-10-03 | 0.0000052700 | 0.0000053000 | 0.0000051800 | 0.0000052400 | -0.758% | 2,276,526 | -33.969% |
| 2025-10-02 | 0.0000053500 | 0.0000053800 | 0.0000052500 | 0.0000052800 | -0.938% | 516,235 | -34.470% |
| 2025-10-01 | 0.0000052300 | 0.0000053400 | 0.0000052200 | 0.0000053300 | +1.524% | 1,224,814 | -35.084% |
| 2025-09-30 | 0.0000052400 | 0.0000052500 | 0.0000051700 | 0.0000052500 | +0.382% | 569,850 | -34.095% |
| 2025-09-29 | 0.0000053300 | 0.0000053600 | 0.0000052300 | 0.0000052300 | -2.243% | 1,020,088 | -33.843% |
| 2025-09-28 | 0.0000054300 | 0.0000054300 | 0.0000053500 | 0.0000053500 | -1.654% | 477,432 | -35.327% |
| 2025-09-27 | 0.0000055500 | 0.0000055500 | 0.0000054400 | 0.0000054400 | -1.627% | 306,595 | -36.397% |
| 2025-09-26 | 0.0000055500 | 0.0000055600 | 0.0000054700 | 0.0000055300 | -0.181% | 349,996 | -37.432% |
| 2025-09-25 | 0.0000054500 | 0.0000056000 | 0.0000054400 | 0.0000055400 | +1.651% | 1,204,978 | -37.545% |
| 2025-09-24 | 0.0000054300 | 0.0000055100 | 0.0000054000 | 0.0000054500 | +0.739% | 428,448 | -36.514% |
| 2025-09-23 | 0.0000054400 | 0.0000054800 | 0.0000054000 | 0.0000054100 | -0.916% | 255,605 | -36.044% |
| 2025-09-22 | 0.0000054800 | 0.0000056900 | 0.0000054200 | 0.0000054600 | -0.183% | 2,046,446 | -36.630% |
| 2025-09-21 | 0.0000054900 | 0.0000055300 | 0.0000054300 | 0.0000054700 | -0.545% | 668,108 | -36.746% |
| 2025-09-20 | 0.0000055800 | 0.0000056000 | 0.0000055000 | 0.0000055000 | -1.610% | 547,597 | -37.091% |
| 2025-09-19 | 0.0000056600 | 0.0000057900 | 0.0000055600 | 0.0000055900 | -0.710% | 2,163,053 | -38.104% |
| 2025-09-18 | 0.0000055100 | 0.0000056700 | 0.0000054600 | 0.0000056300 | +2.737% | 1,796,085 | -38.544% |
| 2025-09-17 | 0.0000054200 | 0.0000055300 | 0.0000053400 | 0.0000054800 | +0.735% | 752,710 | -36.861% |
| 2025-09-16 | 0.0000053200 | 0.0000054700 | 0.0000053000 | 0.0000054400 | +2.064% | 477,752 | -36.397% |
| 2025-09-15 | 0.0000053300 | 0.0000053700 | 0.0000052800 | 0.0000053300 | -0.187% | 507,080 | -35.084% |
| 2025-09-14 | 0.0000054700 | 0.0000054700 | 0.0000053200 | 0.0000053400 | -2.555% | 888,712 | -35.206% |
| 2025-09-13 | 0.0000053800 | 0.0000055100 | 0.0000053000 | 0.0000054800 | +1.859% | 5,186,866 | -36.861% |
| 2025-09-12 | 0.0000056000 | 0.0000056000 | 0.0000053400 | 0.0000053800 | -3.929% | 1,202,849 | -35.688% |
| 2025-09-11 | 0.0000056000 | 0.0000056300 | 0.0000054900 | 0.0000056000 | -0.178% | 1,783,201 | -38.214% |
| 2025-09-10 | 0.0000056000 | 0.0000056300 | 0.0000055500 | 0.0000056100 | 0.000% | 702,618 | -38.324% |
| 2025-09-09 | 0.0000056600 | 0.0000056900 | 0.0000055700 | 0.0000056100 | -1.058% | 1,081,963 | -38.324% |
| 2025-09-08 | 0.0000054600 | 0.0000057100 | 0.0000054600 | 0.0000056700 | +4.037% | 3,672,060 | -38.977% |
| 2025-09-07 | 0.0000054700 | 0.0000055000 | 0.0000054300 | 0.0000054500 | -0.183% | 846,064 | -36.514% |
| 2025-09-06 | 0.0000054800 | 0.0000054800 | 0.0000054200 | 0.0000054600 | -0.365% | 545,345 | -36.630% |
| 2025-09-05 | 0.0000053900 | 0.0000055000 | 0.0000053300 | 0.0000054800 | +2.048% | 690,698 | -36.861% |
| 2025-09-04 | 0.0000053900 | 0.0000053900 | 0.0000052900 | 0.0000053700 | +0.187% | 352,126 | -35.568% |
| 2025-09-03 | 0.0000055300 | 0.0000055600 | 0.0000053500 | 0.0000053600 | -2.545% | 928,085 | -35.448% |
| 2025-09-02 | 0.0000054500 | 0.0000055300 | 0.0000053900 | 0.0000055000 | +1.289% | 465,539 | -37.091% |
| 2025-09-01 | 0.0000054800 | 0.0000055100 | 0.0000053900 | 0.0000054300 | -1.630% | 2,021,904 | -36.280% |
| 2025-08-31 | 0.0000056200 | 0.0000056200 | 0.0000054500 | 0.0000055200 | -1.388% | 1,267,182 | -37.319% |
| 2025-08-30 | 0.0000055800 | 0.0000057300 | 0.0000055400 | 0.0000055977 | +0.678% | 737,441 | -38.189% |
| 2025-08-29 | 0.0000056700 | 0.0000056900 | 0.0000055300 | 0.0000055600 | -2.113% | 783,017 | -37.770% |
| 2025-08-28 | 0.0000055200 | 0.0000057000 | 0.0000054600 | 0.0000056800 | +2.712% | 1,048,237 | -39.085% |
| 2025-08-27 | 0.0000054800 | 0.0000055400 | 0.0000053700 | 0.0000055300 | +0.912% | 763,780 | -37.432% |
| 2025-08-26 | 0.0000055200 | 0.0000055400 | 0.0000054200 | 0.0000054800 | -2.085% | 734,070 | -36.861% |
| 2025-08-25 | 0.0000054600 | 0.0000057600 | 0.0000054200 | 0.0000055967 | +3.070% | 10,173,589 | -38.178% |
| 2025-08-24 | 0.0000053400 | 0.0000054900 | 0.0000052100 | 0.0000054300 | +1.495% | 1,602,421 | -36.280% |
| 2025-08-23 | 0.0000052500 | 0.0000055100 | 0.0000052500 | 0.0000053500 | +1.518% | 2,677,930 | -35.327% |
| 2025-08-22 | 0.0000056000 | 0.0000056000 | 0.0000051900 | 0.0000052700 | -5.725% | 6,650,788 | -34.345% |
| 2025-08-21 | 0.0000055100 | 0.0000056600 | 0.0000055000 | 0.0000055900 | +1.452% | 586,141 | -38.104% |
| 2025-08-20 | 0.0000056200 | 0.0000056300 | 0.0000054800 | 0.0000055100 | -2.131% | 794,522 | -37.205% |
| 2025-08-19 | 0.0000055500 | 0.0000056300 | 0.0000055000 | 0.0000056300 | +1.808% | 376,772 | -38.544% |
| 2025-08-18 | 0.0000055300 | 0.0000055700 | 0.0000054500 | 0.0000055300 | 0.000% | 710,275 | -37.432% |
| 2025-08-17 | 0.0000055700 | 0.0000056300 | 0.0000055000 | 0.0000055300 | -0.718% | 468,544 | -37.432% |
| 2025-08-16 | 0.0000055000 | 0.0000056400 | 0.0000054700 | 0.0000055700 | +1.457% | 346,607 | -37.882% |
| 2025-08-15 | 0.0000054100 | 0.0000054900 | 0.0000053400 | 0.0000054900 | +1.105% | 477,132 | -36.976% |
| 2025-08-14 | 0.0000056100 | 0.0000056600 | 0.0000053600 | 0.0000054300 | -2.862% | 2,606,261 | -36.280% |
| 2025-08-13 | 0.0000055700 | 0.0000056400 | 0.0000054900 | 0.0000055900 | 0.000% | 1,843,578 | -38.104% |
| 2025-08-12 | 0.0000058200 | 0.0000058200 | 0.0000055600 | 0.0000055900 | -4.444% | 4,957,743 | -38.104% |
| 2025-08-11 | 0.0000058700 | 0.0000060100 | 0.0000056500 | 0.0000058500 | -0.679% | 3,245,167 | -40.855% |
| 2025-08-10 | 0.0000059300 | 0.0000060000 | 0.0000058800 | 0.0000058900 | -0.169% | 2,080,715 | -41.256% |
| 2025-08-09 | 0.0000061400 | 0.0000061500 | 0.0000058800 | 0.0000059000 | -3.437% | 1,238,235 | -41.356% |
| 2025-08-08 | 0.0000062700 | 0.0000062800 | 0.0000060400 | 0.0000061100 | -2.083% | 1,308,486 | -43.372% |
| 2025-08-07 | 0.0000064000 | 0.0000064200 | 0.0000062000 | 0.0000062400 | -2.041% | 4,492,241 | -44.551% |
| 2025-08-06 | 0.0000063300 | 0.0000064200 | 0.0000062900 | 0.0000063700 | +0.473% | 169,591 | -45.683% |
| 2025-08-05 | 0.0000063700 | 0.0000064300 | 0.0000063000 | 0.0000063400 | -0.627% | 861,950 | -45.426% |
| 2025-08-04 | 0.0000065900 | 0.0000066000 | 0.0000063200 | 0.0000063800 | -3.187% | 993,343 | -45.768% |
| 2025-08-03 | 0.0000065500 | 0.0000067200 | 0.0000065000 | 0.0000065900 | +0.611% | 545,637 | -47.496% |
| 2025-08-02 | 0.0000065000 | 0.0000065600 | 0.0000063700 | 0.0000065500 | +5.174% | 289,725 | -47.176% |
| 2025-08-01 | 0.0000062500 | 0.0000065600 | 0.0000061600 | 0.0000062278 | -0.514% | 48,995,576 | -44.443% |
| 2025-07-31 | 0.0000064100 | 0.0000064700 | 0.0000062300 | 0.0000062600 | -2.340% | 79,355,902 | -44.728% |
| 2025-07-30 | 0.0000066500 | 0.0000066800 | 0.0000063300 | 0.0000064100 | -3.318% | 1,020,774 | -46.022% |
| 2025-07-29 | 0.0000065000 | 0.0000067000 | 0.0000064900 | 0.0000066300 | -0.401% | 737,074 | -47.813% |
| 2025-07-28 | 0.0000068300 | 0.0000068300 | 0.0000065100 | 0.0000066567 | -3.319% | 689,041 | -48.022% |
| 2025-07-27 | 0.0000068900 | 0.0000069500 | 0.0000067300 | 0.0000068852 | -0.064% | 474,882 | -49.747% |
| 2025-07-26 | 0.0000068800 | 0.0000069800 | 0.0000068200 | 0.0000068896 | -0.295% | 228,505 | -49.779% |
| 2025-07-25 | 0.0000066900 | 0.0000069300 | 0.0000066600 | 0.0000069100 | +3.288% | 589,331 | -49.928% |
| 2025-07-24 | 0.0000069900 | 0.0000070200 | 0.0000066700 | 0.0000066900 | -6.666% | 1,357,080 | -48.281% |
| 2025-07-23 | 0.0000074600 | 0.0000074900 | 0.0000069500 | 0.0000071678 | -4.557% | 2,098,344 | -51.729% |
| 2025-07-22 | 0.0000074600 | 0.0000075900 | 0.0000073800 | 0.0000075100 | +0.390% | 807,439 | -53.928% |
| 2025-07-21 | 0.0000075300 | 0.0000077000 | 0.0000074600 | 0.0000074808 | -1.048% | 745,608 | -53.748% |
| 2025-07-20 | 0.0000077400 | 0.0000077800 | 0.0000075400 | 0.0000075600 | -2.326% | 792,636 | -54.233% |
| 2025-07-19 | 0.0000076400 | 0.0000078200 | 0.0000074500 | 0.0000077400 | +1.976% | 951,365 | -55.297% |
| 2025-07-18 | 0.0000075800 | 0.0000079600 | 0.0000075600 | 0.0000075900 | +0.674% | 1,837,374 | -54.414% |
| 2025-07-17 | 0.0000075700 | 0.0000076600 | 0.0000073800 | 0.0000075392 | -0.800% | 817,006 | -54.107% |
| 2025-07-16 | 0.0000080300 | 0.0000080600 | 0.0000075100 | 0.0000076000 | -5.119% | 1,355,515 | -54.474% |
| 2025-07-15 | 0.0000080300 | 0.0000081600 | 0.0000079500 | 0.0000080100 | -1.105% | 679,985 | -56.804% |
| 2025-07-14 | 0.0000083200 | 0.0000084500 | 0.0000080600 | 0.0000080995 | -2.180% | 635,215 | -57.281% |
| 2025-07-13 | 0.0000080600 | 0.0000084100 | 0.0000080200 | 0.0000082800 | +3.244% | 336,924 | -58.213% |
| 2025-07-12 | 0.0000080800 | 0.0000083100 | 0.0000079500 | 0.0000080198 | -1.477% | 881,765 | -56.857% |
| 2025-07-11 | 0.0000081400 | 0.0000085400 | 0.0000080900 | 0.0000081400 | +0.582% | 1,431,920 | -57.494% |
| 2025-07-10 | 0.0000080800 | 0.0000083700 | 0.0000080100 | 0.0000080929 | -0.701% | 1,409,747 | -57.246% |
| 2025-07-09 | 0.0000079700 | 0.0000082300 | 0.0000079700 | 0.0000081500 | +1.629% | 1,994,706 | -57.546% |
| 2025-07-08 | 0.0000080400 | 0.0000080600 | 0.0000079300 | 0.0000080194 | -1.346% | 476,220 | -56.855% |
| 2025-07-07 | 0.0000081000 | 0.0000081300 | 0.0000079900 | 0.0000081288 | +0.356% | 1,211,328 | -57.435% |
| 2025-07-06 | 0.0000081900 | 0.0000082300 | 0.0000080700 | 0.0000081000 | -0.933% | 270,424 | -57.284% |
| 2025-07-05 | 0.0000082900 | 0.0000083200 | 0.0000081763 | 0.0000081763 | -1.845% | 107,170 | -57.683% |
| 2025-07-04 | 0.0000084800 | 0.0000084800 | 0.0000083000 | 0.0000083300 | -1.652% | 170,045 | -58.463% |
| 2025-07-03 | 0.0000085300 | 0.0000086000 | 0.0000084500 | 0.0000084699 | +0.150% | 272,737 | -59.149% |
| 2025-07-02 | 0.0000084500 | 0.0000085900 | 0.0000083800 | 0.0000084572 | -1.192% | 519,513 | -59.088% |
| 2025-07-01 | 0.0000085100 | 0.0000085592 | 0.0000083600 | 0.0000085592 | +0.504% | 413,864 | -59.576% |
| 2025-06-30 | 0.0000087200 | 0.0000087200 | 0.0000084900 | 0.0000085163 | -2.525% | 199,622 | -59.372% |
| 2025-06-29 | 0.0000087200 | 0.0000088600 | 0.0000085400 | 0.0000087369 | +3.384% | 944,291 | -60.398% |
| 2025-06-28 | 0.0000084200 | 0.0000087800 | 0.0000084000 | 0.0000084509 | +0.367% | 133,386 | -59.058% |
| 2025-06-27 | 0.0000084400 | 0.0000084600 | 0.0000082400 | 0.0000084200 | -0.119% | 1,338,866 | -58.907% |
| 2025-06-26 | 0.0000086400 | 0.0000086400 | 0.0000084300 | 0.0000084300 | -4.684% | 709,474 | -58.956% |
| 2025-06-25 | 0.0000087600 | 0.0000088600 | 0.0000086600 | 0.0000088443 | +0.389% | 71,248 | -60.879% |
| 2025-06-24 | 0.0000089000 | 0.0000090600 | 0.0000087300 | 0.0000088100 | +1.296% | 605,727 | -60.726% |
| 2025-06-23 | 0.0000086900 | 0.0000089300 | 0.0000086400 | 0.0000086973 | +1.071% | 3,032,964 | -60.218% |
| 2025-06-22 | 0.0000087000 | 0.0000088200 | 0.0000085300 | 0.0000086051 | -2.508% | 2,293,949 | -59.791% |
| 2025-06-21 | 0.0000087000 | 0.0000091100 | 0.0000084200 | 0.0000088265 | +1.625% | 2,093,810 | -60.800% |
| 2025-06-20 | 0.0000086000 | 0.0000086900 | 0.0000084800 | 0.0000086854 | +0.642% | 260,979 | -60.163% |
| 2025-06-19 | 0.0000085600 | 0.0000086300 | 0.0000085100 | 0.0000086300 | +0.384% | 112,761 | -59.907% |
| 2025-06-18 | 0.0000085900 | 0.0000086600 | 0.0000084200 | 0.0000085970 | +0.685% | 231,810 | -59.753% |
| 2025-06-17 | 0.0000087100 | 0.0000087100 | 0.0000085300 | 0.0000085385 | -2.194% | 335,511 | -59.478% |
| 2025-06-16 | 0.0000087100 | 0.0000088300 | 0.0000086200 | 0.0000087300 | 0.000% | 294,240 | -60.367% |
| 2025-06-15 | 0.0000087000 | 0.0000088200 | 0.0000086700 | 0.0000087300 | -0.342% | 447,965 | -60.367% |
| 2025-06-14 | 0.0000087600 | 0.0000088200 | 0.0000086900 | 0.0000087600 | 0.000% | 149,877 | -60.502% |
| 2025-06-13 | 0.0000088700 | 0.0000089400 | 0.0000087100 | 0.0000087600 | -0.905% | 323,793 | -60.502% |
| 2025-06-12 | 0.0000090100 | 0.0000090100 | 0.0000087700 | 0.0000088400 | -1.559% | 198,429 | -60.860% |
| 2025-06-11 | 0.0000092500 | 0.0000093600 | 0.0000089400 | 0.0000089800 | -4.486% | 604,434 | -61.470% |
| 2025-06-10 | 0.0000093700 | 0.0000094500 | 0.0000091700 | 0.0000094018 | +0.126% | 562,510 | -63.199% |
| 2025-06-09 | 0.0000096000 | 0.0000096000 | 0.0000093900 | 0.0000093900 | -2.187% | 510,854 | -63.152% |
| 2025-06-08 | 0.0000095700 | 0.0000096700 | 0.0000094600 | 0.0000096000 | +0.735% | 430,153 | -63.958% |
| 2025-06-07 | 0.0000094700 | 0.0000098200 | 0.0000094700 | 0.0000095300 | +0.255% | 148,020 | -63.694% |
| 2025-06-06 | 0.0000094100 | 0.0000095400 | 0.0000093500 | 0.0000095058 | +1.233% | 135,253 | -63.601% |
| 2025-06-05 | 0.0000090600 | 0.0000093900 | 0.0000090300 | 0.0000093900 | +2.848% | 200,555 | -63.152% |
| 2025-06-04 | 0.0000095300 | 0.0000095700 | 0.0000090700 | 0.0000091300 | -4.303% | 239,296 | -62.103% |
| 2025-06-03 | 0.0000095500 | 0.0000096400 | 0.0000094600 | 0.0000095405 | +0.215% | 468,933 | -63.734% |
| 2025-06-02 | 0.0000096100 | 0.0000097100 | 0.0000094300 | 0.0000095200 | -0.833% | 138,742 | -63.655% |
| 2025-06-01 | 0.0000095600 | 0.0000096400 | 0.0000094900 | 0.0000096000 | +0.629% | 166,415 | -63.958% |
| 2025-05-31 | 0.0000094500 | 0.0000096200 | 0.0000092900 | 0.0000095400 | +0.952% | 293,125 | -63.732% |
| 2025-05-30 | 0.0000098300 | 0.0000098500 | 0.0000094500 | 0.0000094500 | -4.449% | 1,485,356 | -63.386% |
| 2025-05-29 | 0.0000101000 | 0.0000101000 | 0.0000098500 | 0.0000098900 | -4.755% | 642,378 | -65.015% |
| 2025-05-28 | 0.0000104200 | 0.0000105700 | 0.0000100600 | 0.0000103837 | -1.143% | 381,234 | -66.679% |
| 2025-05-27 | 0.0000106600 | 0.0000108000 | 0.0000103300 | 0.0000105038 | -1.650% | 323,003 | -67.060% |
| 2025-05-26 | 0.0000107100 | 0.0000109300 | 0.0000106800 | 0.0000106800 | -0.854% | 205,046 | -67.603% |
| 2025-05-25 | 0.0000108400 | 0.0000108600 | 0.0000105100 | 0.0000107720 | -0.810% | 175,581 | -67.880% |
| 2025-05-24 | 0.0000110600 | 0.0000111500 | 0.0000108000 | 0.0000108600 | -1.897% | 421,341 | -68.140% |
| 2025-05-23 | 0.0000115500 | 0.0000115700 | 0.0000110700 | 0.0000110700 | -3.823% | 603,185 | -68.744% |
| 2025-05-22 | 0.0000114900 | 0.0000115700 | 0.0000112900 | 0.0000115100 | +0.612% | 420,951 | -69.939% |
| 2025-05-21 | 0.0000112800 | 0.0000114900 | 0.0000111200 | 0.0000114400 | +0.971% | 222,739 | -69.755% |
| 2025-05-20 | 0.0000111200 | 0.0000113800 | 0.0000109300 | 0.0000113300 | +2.441% | 926,713 | -69.462% |
| 2025-05-19 | 0.0000115900 | 0.0000115900 | 0.0000110400 | 0.0000110600 | -2.048% | 246,385 | -68.716% |
| 2025-05-18 | 0.0000111700 | 0.0000117300 | 0.0000111700 | 0.0000112912 | +1.043% | 482,227 | -69.357% |
| 2025-05-17 | 0.0000112900 | 0.0000113300 | 0.0000111100 | 0.0000111747 | -0.758% | 438,685 | -69.037% |
| 2025-05-16 | 0.0000113600 | 0.0000114700 | 0.0000111600 | 0.0000112600 | -0.442% | 427,949 | -69.272% |
| 2025-05-15 | 0.0000116200 | 0.0000116500 | 0.0000111300 | 0.0000113100 | -2.668% | 1,306,251 | -69.408% |
| 2025-05-14 | 0.0000118900 | 0.0000122100 | 0.0000116200 | 0.0000116200 | -2.435% | 1,382,549 | -70.224% |
| 2025-05-13 | 0.0000123800 | 0.0000124600 | 0.0000118000 | 0.0000119100 | -3.782% | 1,438,165 | -70.949% |
| 2025-05-12 | 0.0000124000 | 0.0000132000 | 0.0000123500 | 0.0000123781 | -0.817% | 1,804,270 | -72.047% |
| 2025-05-11 | 0.0000125100 | 0.0000126300 | 0.0000122500 | 0.0000124800 | +0.778% | 750,702 | -72.276% |
| 2025-05-10 | 0.0000128200 | 0.0000130100 | 0.0000123200 | 0.0000123837 | +0.865% | 757,349 | -72.060% |
| 2025-05-09 | 0.0000130300 | 0.0000133100 | 0.0000121300 | 0.0000122775 | -9.757% | 1,395,995 | -71.818% |
| 2025-05-08 | 0.0000137700 | 0.0000139100 | 0.0000127300 | 0.0000136049 | -1.055% | 1,694,218 | -74.568% |
| 2025-05-07 | 0.0000136700 | 0.0000138700 | 0.0000135100 | 0.0000137500 | -0.145% | 525,963 | -74.836% |
| 2025-05-06 | 0.0000137900 | 0.0000138900 | 0.0000135400 | 0.0000137700 | -0.659% | 466,991 | -74.873% |
| 2025-05-05 | 0.0000138600 | 0.0000141300 | 0.0000136700 | 0.0000138614 | -0.134% | 1,322,341 | -75.039% |
| 2025-05-04 | 0.0000142200 | 0.0000142300 | 0.0000136900 | 0.0000138800 | -2.460% | 1,332,945 | -75.072% |
| 2025-05-03 | 0.0000149100 | 0.0000149300 | 0.0000141800 | 0.0000142300 | -4.497% | 248,192 | -75.685% |
| 2025-05-02 | 0.0000148300 | 0.0000150700 | 0.0000146300 | 0.0000149000 | +1.017% | 811,096 | -76.779% |
| 2025-05-01 | 0.0000146700 | 0.0000149400 | 0.0000145400 | 0.0000147500 | +1.027% | 543,965 | -76.542% |
| 2025-04-30 | 0.0000148700 | 0.0000150100 | 0.0000145800 | 0.0000146000 | -1.948% | 1,428,810 | -76.301% |
| 2025-04-29 | 0.0000152100 | 0.0000155800 | 0.0000148400 | 0.0000148900 | -1.975% | 1,512,711 | -76.763% |
| 2025-04-28 | 0.0000147400 | 0.0000153900 | 0.0000146500 | 0.0000151900 | +2.983% | 303,091 | -77.222% |
| 2025-04-27 | 0.0000149400 | 0.0000151800 | 0.0000146200 | 0.0000147500 | -3.846% | 999,968 | -76.542% |
| 2025-04-26 | 0.0000151200 | 0.0000155900 | 0.0000148800 | 0.0000153399 | +1.320% | 705,163 | -77.444% |
| 2025-04-25 | 0.0000151300 | 0.0000153600 | 0.0000148200 | 0.0000151400 | +0.531% | 1,140,536 | -77.147% |
| 2025-04-24 | 0.0000145500 | 0.0000152100 | 0.0000142800 | 0.0000150600 | +4.216% | 1,320,647 | -77.025% |
| 2025-04-23 | 0.0000144700 | 0.0000147900 | 0.0000143000 | 0.0000144508 | -0.202% | 880,137 | -76.057% |
| 2025-04-22 | 0.0000148600 | 0.0000150800 | 0.0000142300 | 0.0000144800 | -3.693% | 638,834 | -76.105% |
| 2025-04-21 | 0.0000148800 | 0.0000150800 | 0.0000146200 | 0.0000150353 | +1.044% | 1,092,505 | -76.987% |
| 2025-04-20 | 0.0000145900 | 0.0000149600 | 0.0000145600 | 0.0000148800 | +2.338% | 197,586 | -76.747% |
| 2025-04-19 | 0.0000146200 | 0.0000148200 | 0.0000143700 | 0.0000145400 | -0.582% | 468,967 | -76.204% |
| 2025-04-18 | 0.0000143100 | 0.0000147500 | 0.0000142500 | 0.0000146251 | +1.846% | 441,153 | -76.342% |
| 2025-04-17 | 0.0000140100 | 0.0000144800 | 0.0000139100 | 0.0000143600 | +0.583% | 2,468,570 | -75.905% |
| 2025-04-16 | 0.0000142100 | 0.0000143400 | 0.0000139300 | 0.0000142767 | -0.933% | 468,586 | -75.765% |
| 2025-04-15 | 0.0000143900 | 0.0000147600 | 0.0000139300 | 0.0000144112 | +2.119% | 845,364 | -75.991% |
| 2025-04-14 | 0.0000142200 | 0.0000147800 | 0.0000137500 | 0.0000141121 | -0.689% | 2,034,339 | -75.482% |
| 2025-04-13 | 0.0000142800 | 0.0000147200 | 0.0000141800 | 0.0000142100 | -0.070% | 1,313,891 | -75.651% |
| 2025-04-12 | 0.0000140800 | 0.0000143400 | 0.0000139500 | 0.0000142200 | +0.456% | 461,082 | -75.668% |
| 2025-04-11 | 0.0000139700 | 0.0000142200 | 0.0000138300 | 0.0000141555 | +1.621% | 2,493,253 | -75.557% |
| 2025-04-10 | 0.0000133500 | 0.0000140200 | 0.0000133300 | 0.0000139297 | +0.933% | 859,734 | -75.161% |
| 2025-04-09 | 0.0000133500 | 0.0000139200 | 0.0000132700 | 0.0000138009 | +2.508% | 1,590,503 | -74.929% |
| 2025-04-08 | 0.0000130800 | 0.0000135800 | 0.0000127300 | 0.0000134633 | +6.177% | 1,673,695 | -74.301% |
| 2025-04-07 | 0.0000124700 | 0.0000130600 | 0.0000121700 | 0.0000126801 | +1.117% | 5,448,234 | -72.713% |
| 2025-04-06 | 0.0000119900 | 0.0000126100 | 0.0000119200 | 0.0000125400 | +3.980% | 1,951,150 | -72.408% |
| 2025-04-05 | 0.0000121300 | 0.0000122200 | 0.0000120100 | 0.0000120600 | -0.659% | 213,986 | -71.310% |
| 2025-04-04 | 0.0000119600 | 0.0000124000 | 0.0000118900 | 0.0000121400 | +2.484% | 449,771 | -71.499% |
| 2025-04-03 | 0.0000119900 | 0.0000121900 | 0.0000118000 | 0.0000118457 | -1.614% | 1,054,633 | -70.791% |
| 2025-04-02 | 0.0000122500 | 0.0000123200 | 0.0000118600 | 0.0000120400 | -2.273% | 1,310,194 | -71.262% |
| 2025-04-01 | 0.0000123000 | 0.0000124800 | 0.0000121900 | 0.0000123200 | -0.243% | 1,162,006 | -71.916% |
| 2025-03-31 | 0.0000125700 | 0.0000125700 | 0.0000122400 | 0.0000123500 | -2.603% | 540,740 | -71.984% |
| 2025-03-30 | 0.0000124500 | 0.0000127100 | 0.0000124500 | 0.0000126801 | +1.636% | 825,753 | -72.713% |
| 2025-03-29 | 0.0000126900 | 0.0000126900 | 0.0000123100 | 0.0000124760 | -3.258% | 3,750,296 | -72.267% |
| 2025-03-28 | 0.0000130700 | 0.0000131600 | 0.0000126800 | 0.0000128962 | -1.330% | 1,255,773 | -73.170% |
| 2025-03-27 | 0.0000131200 | 0.0000132100 | 0.0000128400 | 0.0000130700 | -1.352% | 491,615 | -73.527% |
| 2025-03-26 | 0.0000129100 | 0.0000132900 | 0.0000129100 | 0.0000132491 | +2.706% | 588,179 | -73.885% |
| 2025-03-25 | 0.0000126300 | 0.0000129900 | 0.0000126300 | 0.0000129000 | +2.138% | 668,384 | -73.178% |
| 2025-03-24 | 0.0000125100 | 0.0000129600 | 0.0000125100 | 0.0000126300 | -1.096% | 1,261,422 | -72.605% |
| 2025-03-23 | 0.0000127600 | 0.0000127699 | 0.0000124500 | 0.0000127699 | -0.468% | 585,141 | -72.905% |
| 2025-03-22 | 0.0000127900 | 0.0000130000 | 0.0000126500 | 0.0000128300 | +0.078% | 989,161 | -73.032% |
| 2025-03-21 | 0.0000131700 | 0.0000132700 | 0.0000127900 | 0.0000128200 | -2.584% | 1,301,268 | -73.011% |
| 2025-03-20 | 0.0000131800 | 0.0000133000 | 0.0000130600 | 0.0000131600 | -0.303% | 1,378,914 | -73.708% |
| 2025-03-19 | 0.0000131200 | 0.0000135400 | 0.0000128200 | 0.0000132000 | +0.840% | 3,222,082 | -73.788% |
| 2025-03-18 | 0.0000131100 | 0.0000131400 | 0.0000127800 | 0.0000130900 | -1.546% | 935,245 | -73.568% |
| 2025-03-17 | 0.0000128500 | 0.0000133500 | 0.0000128500 | 0.0000132955 | +3.146% | 1,225,952 | -73.976% |
| 2025-03-16 | 0.0000130300 | 0.0000131100 | 0.0000127200 | 0.0000128900 | -1.180% | 593,650 | -73.157% |
| 2025-03-15 | 0.0000129000 | 0.0000131200 | 0.0000128500 | 0.0000130439 | +0.570% | 603,327 | -73.474% |
| 2025-03-14 | 0.0000127200 | 0.0000130000 | 0.0000126100 | 0.0000129700 | +2.642% | 1,586,615 | -73.323% |
| 2025-03-13 | 0.0000127700 | 0.0000129700 | 0.0000124600 | 0.0000126361 | -1.247% | 1,207,665 | -72.618% |
| 2025-03-12 | 0.0000124700 | 0.0000130500 | 0.0000123800 | 0.0000127957 | +5.003% | 2,767,617 | -72.960% |
| 2025-03-11 | 0.0000121000 | 0.0000125800 | 0.0000119100 | 0.0000121860 | +2.364% | 2,471,614 | -71.607% |
| 2025-03-10 | 0.0000122000 | 0.0000124600 | 0.0000118100 | 0.0000119046 | -3.743% | 3,606,013 | -70.936% |
| 2025-03-09 | 0.0000123700 | 0.0000124500 | 0.0000122000 | 0.0000123675 | -0.020% | 928,725 | -72.023% |
| 2025-03-08 | 0.0000129800 | 0.0000130800 | 0.0000122700 | 0.0000123700 | -6.176% | 1,455,647 | -72.029% |
| 2025-03-07 | 0.0000127100 | 0.0000137300 | 0.0000125600 | 0.0000131842 | +3.568% | 3,215,989 | -73.756% |
| 2025-03-06 | 0.0000128900 | 0.0000128900 | 0.0000125300 | 0.0000127300 | -1.165% | 1,333,373 | -72.820% |
| 2025-03-05 | 0.0000125300 | 0.0000132000 | 0.0000124200 | 0.0000128800 | +2.875% | 2,054,040 | -73.137% |
| 2025-03-04 | 0.0000125300 | 0.0000126500 | 0.0000122500 | 0.0000125200 | -0.159% | 2,505,164 | -72.364% |
| 2025-03-03 | 0.0000128200 | 0.0000135200 | 0.0000125400 | 0.0000125400 | -2.761% | 4,376,663 | -72.408% |
| 2025-03-02 | 0.0000128300 | 0.0000135900 | 0.0000126000 | 0.0000128960 | +0.436% | 5,340,251 | -73.170% |
| 2025-03-01 | 0.0000125300 | 0.0000129900 | 0.0000124700 | 0.0000128400 | +2.392% | 1,600,312 | -73.053% |
| 2025-02-28 | 0.0000122100 | 0.0000128300 | 0.0000121000 | 0.0000125400 | +2.619% | 3,745,227 | -72.408% |
| 2025-02-27 | 0.0000119500 | 0.0000124600 | 0.0000119100 | 0.0000122200 | +2.053% | 1,646,500 | -71.686% |
| 2025-02-26 | 0.0000115200 | 0.0000120800 | 0.0000112900 | 0.0000119742 | +3.763% | 2,636,124 | -71.105% |
| 2025-02-25 | 0.0000111800 | 0.0000116200 | 0.0000109600 | 0.0000115400 | +0.866% | 4,283,276 | -70.017% |
| 2025-02-24 | 0.0000114400 | 0.0000115700 | 0.0000109700 | 0.0000114409 | +0.183% | 3,654,632 | -69.758% |
| 2025-02-23 | 0.0000118000 | 0.0000118100 | 0.0000112800 | 0.0000114200 | -2.726% | 1,881,053 | -69.702% |
| 2025-02-22 | 0.0000116900 | 0.0000117900 | 0.0000115500 | 0.0000117400 | -0.705% | 789,746 | -70.528% |
| 2025-02-21 | 0.0000119400 | 0.0000121400 | 0.0000116500 | 0.0000118234 | -1.142% | 1,928,041 | -70.736% |
| 2025-02-20 | 0.0000117100 | 0.0000120700 | 0.0000116400 | 0.0000119600 | +2.135% | 1,427,522 | -71.070% |
| 2025-02-19 | 0.0000118500 | 0.0000118900 | 0.0000115900 | 0.0000117100 | -1.098% | 871,873 | -70.453% |
| 2025-02-18 | 0.0000119900 | 0.0000122400 | 0.0000116300 | 0.0000118400 | -1.003% | 1,849,986 | -70.777% |
| 2025-02-17 | 0.0000124700 | 0.0000125700 | 0.0000119600 | 0.0000119600 | -3.781% | 4,330,055 | -71.070% |
| 2025-02-16 | 0.0000125900 | 0.0000126100 | 0.0000123300 | 0.0000124300 | -1.661% | 1,516,806 | -72.164% |
| 2025-02-15 | 0.0000129000 | 0.0000131000 | 0.0000125400 | 0.0000126400 | -2.318% | 2,004,422 | -72.627% |
| 2025-02-14 | 0.0000129000 | 0.0000131700 | 0.0000127200 | 0.0000129400 | +0.388% | 2,155,217 | -73.261% |
| 2025-02-13 | 0.0000129500 | 0.0000130500 | 0.0000127000 | 0.0000128900 | -0.540% | 2,865,262 | -73.157% |
| 2025-02-12 | 0.0000127200 | 0.0000130200 | 0.0000124700 | 0.0000129600 | +1.807% | 2,743,631 | -73.302% |
| 2025-02-11 | 0.0000126700 | 0.0000131400 | 0.0000125400 | 0.0000127300 | +0.952% | 1,454,861 | -72.820% |
| 2025-02-10 | 0.0000121900 | 0.0000126500 | 0.0000119500 | 0.0000126100 | +3.701% | 1,654,320 | -72.561% |
| 2025-02-09 | 0.0000125600 | 0.0000126300 | 0.0000119400 | 0.0000121600 | -2.875% | 2,190,648 | -71.546% |
| 2025-02-08 | 0.0000123600 | 0.0000126000 | 0.0000121600 | 0.0000125200 | -0.308% | 1,738,041 | -72.364% |
| 2025-02-07 | 0.0000121700 | 0.0000126800 | 0.0000119700 | 0.0000125587 | +3.279% | 2,525,849 | -72.449% |
| 2025-02-06 | 0.0000123900 | 0.0000125700 | 0.0000120100 | 0.0000121600 | -5.257% | 2,297,667 | -71.546% |
| 2025-02-05 | 0.0000131600 | 0.0000132900 | 0.0000123800 | 0.0000128347 | -1.781% | 3,114,859 | -73.042% |
| 2025-02-04 | 0.0000136000 | 0.0000138900 | 0.0000130300 | 0.0000130674 | -4.436% | 5,233,809 | -73.522% |
| 2025-02-03 | 0.0000131100 | 0.0000141400 | 0.0000118500 | 0.0000136740 | +3.906% | 30,315,630 | -74.697% |
| 2025-02-02 | 0.0000139300 | 0.0000140700 | 0.0000128200 | 0.0000131600 | -6.468% | 6,076,034 | -73.708% |
| 2025-02-01 | 0.0000141700 | 0.0000146900 | 0.0000138800 | 0.0000140700 | -0.425% | 2,784,017 | -75.409% |
| 2025-01-31 | 0.0000143100 | 0.0000146300 | 0.0000138700 | 0.0000141300 | -1.050% | 4,382,112 | -75.513% |
| 2025-01-30 | 0.0000139000 | 0.0000147700 | 0.0000138500 | 0.0000142800 | +2.808% | 3,640,853 | -75.770% |
| 2025-01-29 | 0.0000137500 | 0.0000142000 | 0.0000135600 | 0.0000138900 | +0.871% | 4,356,433 | -75.090% |
| 2025-01-28 | 0.0000139350 | 0.0000143100 | 0.0000136900 | 0.0000137700 | -1.993% | 4,584,969 | -74.873% |
| 2025-01-27 | 0.0000139800 | 0.0000142700 | 0.0000137500 | 0.0000140500 | +0.357% | 5,162,439 | -75.374% |
| 2025-01-26 | 0.0000143200 | 0.0000145600 | 0.0000139900 | 0.0000140000 | -2.371% | 5,158,026 | -75.286% |
| 2025-01-25 | 0.0000145213 | 0.0000147600 | 0.0000143200 | 0.0000143400 | -0.347% | 5,758,332 | -75.872% |
| 2025-01-24 | 0.0000146392 | 0.0000147100 | 0.0000142000 | 0.0000143900 | -1.775% | 6,297,798 | -75.956% |
| 2025-01-23 | 0.0000147100 | 0.0000154100 | 0.0000145000 | 0.0000146500 | 0.000% | 7,226,467 | -76.382% |