Dark

VETETH
VeChain / Ethereum (BINANCE:VETETH)
crypto Binance

Real-time

Sep 4, 2025 8:36:26 PM EDT

0.00000539ETH0.000%(0.00000000)359,986VET2ETH

0.00000538Bid 0.00000540Ask 0.00000002Spread

Composite
0.00000539 Binance
0.00000539 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	0.00000539	0.00000540	0.00000539	0.00000539	+0.372%	8,158	0.000%
2025-09-04	0.00000539	0.00000539	0.00000529	0.00000537	+0.187%	351,828	+0.372%
2025-09-03	0.00000553	0.00000556	0.00000535	0.00000536	-2.545%	928,085	+0.560%
2025-09-02	0.00000545	0.00000553	0.00000539	0.00000550	+1.289%	465,539	-2.000%
2025-09-01	0.00000548	0.00000551	0.00000539	0.00000543	-1.630%	2,021,904	-0.737%
2025-08-31	0.00000562	0.00000562	0.00000545	0.00000552	-2.301%	1,267,182	-2.355%
2025-08-30	0.00000558	0.00000573	0.00000554	0.00000565	+1.619%	732,961	-4.602%
2025-08-29	0.00000567	0.00000569	0.00000553	0.00000556	-2.113%	783,017	-3.058%
2025-08-28	0.00000552	0.00000570	0.00000546	0.00000568	+2.712%	1,048,237	-5.106%
2025-08-27	0.00000548	0.00000554	0.00000537	0.00000553	+0.912%	763,780	-2.532%
2025-08-26	0.00000552	0.00000554	0.00000542	0.00000548	-0.904%	734,070	-1.642%
2025-08-25	0.00000546	0.00000576	0.00000542	0.00000553	+1.842%	10,166,389	-2.532%
2025-08-24	0.00000534	0.00000549	0.00000521	0.00000543	+1.495%	1,602,421	-0.737%
2025-08-23	0.00000525	0.00000551	0.00000525	0.00000535	+1.518%	2,677,930	+0.748%
2025-08-22	0.00000560	0.00000560	0.00000519	0.00000527	-5.725%	6,650,788	+2.277%
2025-08-21	0.00000551	0.00000566	0.00000550	0.00000559	+1.452%	586,141	-3.578%
2025-08-20	0.00000562	0.00000563	0.00000548	0.00000551	-2.131%	794,522	-2.178%
2025-08-19	0.00000555	0.00000563	0.00000550	0.00000563	+1.808%	376,772	-4.263%
2025-08-18	0.00000553	0.00000557	0.00000545	0.00000553	0.000%	710,275	-2.532%
2025-08-17	0.00000557	0.00000563	0.00000550	0.00000553	-0.718%	468,544	-2.532%
2025-08-16	0.00000550	0.00000564	0.00000547	0.00000557	+1.457%	346,607	-3.232%
2025-08-15	0.00000541	0.00000549	0.00000534	0.00000549	+1.105%	477,132	-1.821%
2025-08-14	0.00000561	0.00000566	0.00000536	0.00000543	-2.862%	2,606,261	-0.737%
2025-08-13	0.00000557	0.00000564	0.00000549	0.00000559	0.000%	1,843,578	-3.578%
2025-08-12	0.00000582	0.00000582	0.00000556	0.00000559	-4.444%	4,957,743	-3.578%
2025-08-11	0.00000587	0.00000601	0.00000565	0.00000585	-0.679%	3,245,167	-7.863%
2025-08-10	0.00000593	0.00000600	0.00000588	0.00000589	-0.169%	2,080,715	-8.489%
2025-08-09	0.00000614	0.00000615	0.00000588	0.00000590	-3.437%	1,238,235	-8.644%
2025-08-08	0.00000627	0.00000628	0.00000604	0.00000611	-2.083%	1,308,486	-11.784%
2025-08-07	0.00000640	0.00000642	0.00000620	0.00000624	-2.041%	4,492,241	-13.622%
2025-08-06	0.00000633	0.00000642	0.00000629	0.00000637	+0.473%	169,591	-15.385%
2025-08-05	0.00000637	0.00000643	0.00000630	0.00000634	-0.627%	861,950	-14.984%
2025-08-04	0.00000659	0.00000660	0.00000632	0.00000638	-3.187%	993,343	-15.517%
2025-08-03	0.00000655	0.00000672	0.00000650	0.00000659	+0.611%	545,637	-18.209%
2025-08-02	0.00000650	0.00000656	0.00000637	0.00000655	+0.614%	289,725	-17.710%
2025-08-01	0.00000625	0.00000656	0.00000616	0.00000651	+3.994%	48,995,556	-17.204%
2025-07-31	0.00000641	0.00000647	0.00000623	0.00000626	-2.340%	79,355,902	-13.898%
2025-07-30	0.00000665	0.00000668	0.00000633	0.00000641	-3.318%	1,020,774	-15.913%
2025-07-29	0.00000650	0.00000670	0.00000649	0.00000663	+1.687%	737,074	-18.703%
2025-07-28	0.00000683	0.00000683	0.00000651	0.00000652	-4.118%	685,041	-17.331%
2025-07-27	0.00000689	0.00000695	0.00000673	0.00000680	-1.449%	455,912	-20.735%
2025-07-26	0.00000688	0.00000698	0.00000682	0.00000690	-0.145%	228,475	-21.884%
2025-07-25	0.00000669	0.00000693	0.00000666	0.00000691	+3.288%	589,331	-21.997%
2025-07-24	0.00000699	0.00000702	0.00000667	0.00000669	-4.565%	1,357,080	-19.432%
2025-07-23	0.00000746	0.00000749	0.00000695	0.00000701	-6.658%	2,095,344	-23.110%
2025-07-22	0.00000746	0.00000759	0.00000738	0.00000751	-0.266%	807,439	-28.229%
2025-07-21	0.00000753	0.00000770	0.00000746	0.00000753	-0.397%	741,828	-28.420%
2025-07-20	0.00000774	0.00000778	0.00000754	0.00000756	-2.326%	792,636	-28.704%
2025-07-19	0.00000764	0.00000782	0.00000745	0.00000774	+1.976%	951,365	-30.362%
2025-07-18	0.00000758	0.00000796	0.00000756	0.00000759	-0.132%	1,837,374	-28.986%
2025-07-17	0.00000757	0.00000766	0.00000738	0.00000760	0.000%	815,386	-29.079%
2025-07-16	0.00000803	0.00000806	0.00000751	0.00000760	-5.119%	1,355,515	-29.079%
2025-07-15	0.00000803	0.00000816	0.00000795	0.00000801	-0.866%	679,985	-32.709%
2025-07-14	0.00000832	0.00000845	0.00000806	0.00000808	-2.415%	634,795	-33.292%
2025-07-13	0.00000806	0.00000841	0.00000802	0.00000828	+3.242%	336,924	-34.903%
2025-07-12	0.00000808	0.00000831	0.00000795	0.00000802	-1.474%	835,855	-32.793%
2025-07-11	0.00000814	0.00000854	0.00000809	0.00000814	-0.123%	1,431,920	-33.784%
2025-07-10	0.00000808	0.00000837	0.00000801	0.00000815	0.000%	1,409,337	-33.865%
2025-07-09	0.00000797	0.00000823	0.00000797	0.00000815	+2.130%	1,994,706	-33.865%
2025-07-08	0.00000804	0.00000806	0.00000793	0.00000798	-0.125%	460,900	-32.456%
2025-07-07	0.00000810	0.00000813	0.00000799	0.00000799	-1.358%	1,211,318	-32.541%
2025-07-06	0.00000819	0.00000823	0.00000807	0.00000810	-1.220%	270,424	-33.457%
2025-07-05	0.00000829	0.00000832	0.00000820	0.00000820	-1.561%	105,620	-34.268%
2025-07-04	0.00000848	0.00000848	0.00000830	0.00000833	-1.653%	170,045	-35.294%
2025-07-03	0.00000853	0.00000860	0.00000845	0.00000847	+0.594%	264,757	-36.364%
2025-07-02	0.00000845	0.00000859	0.00000838	0.00000842	-0.473%	517,803	-35.986%
2025-07-01	0.00000851	0.00000854	0.00000836	0.00000846	-0.937%	413,384	-36.288%
2025-06-30	0.00000872	0.00000872	0.00000849	0.00000854	-1.952%	198,662	-36.885%
2025-06-29	0.00000872	0.00000886	0.00000854	0.00000871	-0.115%	943,451	-38.117%
2025-06-28	0.00000842	0.00000878	0.00000840	0.00000872	+3.563%	125,326	-38.188%
2025-06-27	0.00000844	0.00000846	0.00000824	0.00000842	-0.119%	1,338,866	-35.986%
2025-06-26	0.00000864	0.00000864	0.00000843	0.00000843	-2.992%	709,474	-36.062%
2025-06-25	0.00000876	0.00000886	0.00000866	0.00000869	-1.362%	71,238	-37.975%
2025-06-24	0.00000890	0.00000906	0.00000873	0.00000881	-0.452%	605,727	-38.820%
2025-06-23	0.00000869	0.00000893	0.00000864	0.00000885	+2.076%	3,027,734	-39.096%
2025-06-22	0.00000870	0.00000882	0.00000853	0.00000867	-0.687%	2,151,759	-37.832%
2025-06-21	0.00000870	0.00000911	0.00000842	0.00000873	+0.925%	1,510,350	-38.259%
2025-06-20	0.00000860	0.00000869	0.00000848	0.00000865	+0.232%	260,479	-37.688%
2025-06-19	0.00000856	0.00000863	0.00000851	0.00000863	-0.346%	112,761	-37.543%
2025-06-18	0.00000859	0.00000866	0.00000842	0.00000866	+1.524%	230,760	-37.760%
2025-06-17	0.00000871	0.00000871	0.00000853	0.00000853	-2.291%	335,351	-36.811%
2025-06-16	0.00000871	0.00000883	0.00000862	0.00000873	0.000%	294,240	-38.259%
2025-06-15	0.00000870	0.00000882	0.00000867	0.00000873	-0.342%	447,965	-38.259%
2025-06-14	0.00000876	0.00000882	0.00000869	0.00000876	0.000%	149,877	-38.470%
2025-06-13	0.00000887	0.00000894	0.00000871	0.00000876	-0.905%	323,793	-38.470%
2025-06-12	0.00000901	0.00000901	0.00000877	0.00000884	-1.559%	198,429	-39.027%
2025-06-11	0.00000925	0.00000936	0.00000894	0.00000898	-3.751%	604,434	-39.978%
2025-06-10	0.00000937	0.00000945	0.00000917	0.00000933	-0.639%	561,900	-42.229%
2025-06-09	0.00000960	0.00000960	0.00000939	0.00000939	-2.188%	510,854	-42.599%
2025-06-08	0.00000957	0.00000967	0.00000946	0.00000960	+0.735%	430,153	-43.854%
2025-06-07	0.00000947	0.00000982	0.00000947	0.00000953	+0.634%	148,020	-43.442%
2025-06-06	0.00000941	0.00000954	0.00000935	0.00000947	+0.852%	134,343	-43.083%
2025-06-05	0.00000906	0.00000939	0.00000903	0.00000939	+2.848%	200,555	-42.599%
2025-06-04	0.00000953	0.00000957	0.00000907	0.00000913	-4.097%	239,296	-40.964%
2025-06-03	0.00000955	0.00000964	0.00000946	0.00000952	0.000%	468,773	-43.382%
2025-06-02	0.00000961	0.00000971	0.00000943	0.00000952	-0.833%	138,742	-43.382%
2025-06-01	0.00000956	0.00000964	0.00000949	0.00000960	+0.629%	166,415	-43.854%
2025-05-31	0.00000945	0.00000962	0.00000929	0.00000954	+0.952%	293,125	-43.501%
2025-05-30	0.00000983	0.00000985	0.00000945	0.00000945	-4.449%	1,485,356	-42.963%
2025-05-29	0.00001010	0.00001010	0.00000985	0.00000989	-2.465%	642,378	-45.501%
2025-05-28	0.00001042	0.00001057	0.00001006	0.00001014	-1.839%	380,594	-46.844%
2025-05-27	0.00001066	0.00001080	0.00001033	0.00001033	-3.277%	322,513	-47.822%
2025-05-26	0.00001071	0.00001093	0.00001068	0.00001068	-0.651%	205,046	-49.532%
2025-05-25	0.00001084	0.00001086	0.00001051	0.00001075	-1.013%	175,491	-49.860%
2025-05-24	0.00001106	0.00001115	0.00001080	0.00001086	-1.897%	421,341	-50.368%
2025-05-23	0.00001155	0.00001157	0.00001107	0.00001107	-3.823%	603,185	-51.310%
2025-05-22	0.00001149	0.00001157	0.00001129	0.00001151	+0.612%	420,951	-53.171%
2025-05-21	0.00001128	0.00001149	0.00001112	0.00001144	+0.971%	222,739	-52.885%
2025-05-20	0.00001112	0.00001138	0.00001093	0.00001133	+2.441%	926,713	-52.427%
2025-05-19	0.00001159	0.00001159	0.00001104	0.00001106	-4.737%	246,385	-51.266%
2025-05-18	0.00001117	0.00001173	0.00001117	0.00001161	+3.846%	476,017	-53.575%
2025-05-17	0.00001129	0.00001133	0.00001111	0.00001118	-0.710%	431,045	-51.789%
2025-05-16	0.00001136	0.00001147	0.00001116	0.00001126	-0.442%	427,949	-52.131%
2025-05-15	0.00001162	0.00001165	0.00001113	0.00001131	-2.668%	1,306,251	-52.343%
2025-05-14	0.00001189	0.00001221	0.00001162	0.00001162	-2.435%	1,382,549	-53.614%
2025-05-13	0.00001238	0.00001246	0.00001180	0.00001191	-3.874%	1,438,165	-54.744%
2025-05-12	0.00001240	0.00001320	0.00001235	0.00001239	-0.721%	1,803,850	-56.497%
2025-05-11	0.00001251	0.00001263	0.00001225	0.00001248	-0.080%	750,702	-56.811%
2025-05-10	0.00001282	0.00001301	0.00001232	0.00001249	-2.269%	757,339	-56.845%
2025-05-09	0.00001303	0.00001331	0.00001213	0.00001278	-1.692%	1,395,985	-57.825%
2025-05-08	0.00001377	0.00001391	0.00001273	0.00001300	-5.455%	1,694,198	-58.538%
2025-05-07	0.00001367	0.00001387	0.00001351	0.00001375	-0.145%	525,963	-60.800%
2025-05-06	0.00001379	0.00001389	0.00001354	0.00001377	+0.291%	466,991	-60.857%
2025-05-05	0.00001386	0.00001413	0.00001367	0.00001373	-1.081%	1,321,851	-60.743%
2025-05-04	0.00001422	0.00001423	0.00001369	0.00001388	-2.460%	1,332,945	-61.167%
2025-05-03	0.00001491	0.00001493	0.00001418	0.00001423	-4.497%	248,192	-62.122%
2025-05-02	0.00001483	0.00001507	0.00001463	0.00001490	+1.017%	811,096	-63.826%
2025-05-01	0.00001467	0.00001494	0.00001454	0.00001475	+1.027%	543,965	-63.458%
2025-04-30	0.00001487	0.00001501	0.00001458	0.00001460	-1.948%	1,428,810	-63.082%
2025-04-29	0.00001521	0.00001558	0.00001484	0.00001489	-1.975%	1,512,711	-63.801%
2025-04-28	0.00001474	0.00001539	0.00001465	0.00001519	+2.983%	303,091	-64.516%
2025-04-27	0.00001494	0.00001518	0.00001462	0.00001475	-0.874%	999,968	-63.458%
2025-04-26	0.00001512	0.00001559	0.00001488	0.00001488	-1.717%	705,143	-63.777%
2025-04-25	0.00001513	0.00001536	0.00001482	0.00001514	+0.531%	1,140,536	-64.399%
2025-04-24	0.00001455	0.00001521	0.00001428	0.00001506	+3.576%	1,320,647	-64.210%
2025-04-23	0.00001447	0.00001479	0.00001430	0.00001454	+0.414%	862,797	-62.930%
2025-04-22	0.00001486	0.00001508	0.00001423	0.00001448	-3.079%	638,834	-62.776%
2025-04-21	0.00001488	0.00001508	0.00001462	0.00001494	+0.403%	1,092,385	-63.922%
2025-04-20	0.00001459	0.00001496	0.00001456	0.00001488	+2.338%	197,586	-63.777%
2025-04-19	0.00001462	0.00001482	0.00001437	0.00001454	-0.343%	468,967	-62.930%
2025-04-18	0.00001431	0.00001475	0.00001425	0.00001459	+1.602%	441,033	-63.057%
2025-04-17	0.00001401	0.00001448	0.00001391	0.00001436	+2.425%	2,468,570	-62.465%
2025-04-16	0.00001421	0.00001434	0.00001393	0.00001402	-1.268%	468,526	-61.555%
2025-04-15	0.00001439	0.00001476	0.00001393	0.00001420	-1.389%	845,344	-62.042%
2025-04-14	0.00001422	0.00001478	0.00001375	0.00001440	+1.337%	2,033,779	-62.569%
2025-04-13	0.00001428	0.00001472	0.00001418	0.00001421	-0.070%	1,313,891	-62.069%
2025-04-12	0.00001408	0.00001434	0.00001395	0.00001422	+0.780%	461,082	-62.096%
2025-04-11	0.00001397	0.00001422	0.00001383	0.00001411	+1.438%	2,493,213	-61.800%
2025-04-10	0.00001335	0.00001402	0.00001333	0.00001391	+4.823%	859,264	-61.251%
2025-04-09	0.00001335	0.00001392	0.00001327	0.00001327	-0.748%	1,590,463	-59.382%
2025-04-08	0.00001308	0.00001358	0.00001273	0.00001337	+2.452%	1,673,605	-59.686%
2025-04-07	0.00001247	0.00001306	0.00001217	0.00001305	+4.067%	5,448,214	-58.697%
2025-04-06	0.00001199	0.00001261	0.00001192	0.00001254	+3.980%	1,951,150	-57.018%
2025-04-05	0.00001213	0.00001222	0.00001201	0.00001206	-0.659%	213,986	-55.307%
2025-04-04	0.00001196	0.00001240	0.00001189	0.00001214	+1.505%	449,771	-55.601%
2025-04-03	0.00001199	0.00001219	0.00001180	0.00001196	-0.664%	1,054,613	-54.933%
2025-04-02	0.00001225	0.00001232	0.00001186	0.00001204	-2.273%	1,310,194	-55.233%
2025-04-01	0.00001230	0.00001248	0.00001219	0.00001232	-0.243%	1,162,006	-56.250%
2025-03-31	0.00001257	0.00001257	0.00001224	0.00001235	-1.828%	540,740	-56.356%
2025-03-30	0.00001245	0.00001271	0.00001245	0.00001258	+0.640%	825,723	-57.154%
2025-03-29	0.00001269	0.00001269	0.00001231	0.00001250	-2.191%	3,750,246	-56.880%
2025-03-28	0.00001307	0.00001316	0.00001268	0.00001278	-2.219%	1,255,743	-57.825%
2025-03-27	0.00001312	0.00001321	0.00001284	0.00001307	-0.533%	491,615	-58.761%
2025-03-26	0.00001291	0.00001329	0.00001291	0.00001314	+1.860%	572,109	-58.980%
2025-03-25	0.00001263	0.00001299	0.00001263	0.00001290	+2.138%	668,384	-58.217%
2025-03-24	0.00001251	0.00001296	0.00001251	0.00001263	+0.959%	1,261,422	-57.324%
2025-03-23	0.00001276	0.00001276	0.00001245	0.00001251	-2.494%	584,721	-56.914%
2025-03-22	0.00001279	0.00001300	0.00001265	0.00001283	+0.078%	989,161	-57.989%
2025-03-21	0.00001317	0.00001327	0.00001279	0.00001282	-2.584%	1,301,268	-57.956%
2025-03-20	0.00001318	0.00001330	0.00001306	0.00001316	-0.303%	1,378,914	-59.043%
2025-03-19	0.00001312	0.00001354	0.00001282	0.00001320	+0.840%	3,222,082	-59.167%
2025-03-18	0.00001311	0.00001314	0.00001278	0.00001309	-0.229%	935,245	-58.824%
2025-03-17	0.00001285	0.00001335	0.00001285	0.00001312	+1.784%	1,225,772	-58.918%
2025-03-16	0.00001303	0.00001311	0.00001272	0.00001289	-1.377%	593,650	-58.185%
2025-03-15	0.00001290	0.00001312	0.00001285	0.00001307	+0.771%	591,147	-58.761%
2025-03-14	0.00001272	0.00001300	0.00001261	0.00001297	+1.885%	1,586,615	-58.443%
2025-03-13	0.00001277	0.00001297	0.00001246	0.00001273	-0.157%	1,191,985	-57.659%
2025-03-12	0.00001247	0.00001305	0.00001238	0.00001275	+2.906%	2,712,657	-57.725%
2025-03-11	0.00001210	0.00001258	0.00001191	0.00001239	+2.143%	2,471,164	-56.497%
2025-03-10	0.00001220	0.00001246	0.00001181	0.00001213	-0.736%	3,598,503	-55.565%
2025-03-09	0.00001237	0.00001245	0.00001220	0.00001222	-1.213%	928,325	-55.892%
2025-03-08	0.00001298	0.00001308	0.00001227	0.00001237	-4.773%	1,455,647	-56.427%
2025-03-07	0.00001271	0.00001373	0.00001256	0.00001299	+2.042%	3,215,969	-58.507%
2025-03-06	0.00001289	0.00001289	0.00001253	0.00001273	-1.165%	1,333,373	-57.659%
2025-03-05	0.00001253	0.00001320	0.00001242	0.00001288	+2.875%	2,054,040	-58.152%
2025-03-04	0.00001253	0.00001265	0.00001225	0.00001252	-0.159%	2,505,164	-56.949%
2025-03-03	0.00001282	0.00001352	0.00001254	0.00001254	-2.108%	4,376,663	-57.018%
2025-03-02	0.00001283	0.00001359	0.00001260	0.00001281	-0.234%	5,332,231	-57.923%
2025-03-01	0.00001253	0.00001299	0.00001247	0.00001284	+2.392%	1,600,312	-58.022%
2025-02-28	0.00001221	0.00001283	0.00001210	0.00001254	+2.619%	3,745,227	-57.018%
2025-02-27	0.00001195	0.00001246	0.00001191	0.00001222	+2.089%	1,646,500	-55.892%
2025-02-26	0.00001152	0.00001208	0.00001129	0.00001197	+3.726%	2,635,214	-54.971%
2025-02-25	0.00001118	0.00001162	0.00001096	0.00001154	+3.312%	4,283,276	-53.293%
2025-02-24	0.00001144	0.00001157	0.00001097	0.00001117	-2.189%	3,644,972	-51.746%
2025-02-23	0.00001180	0.00001181	0.00001128	0.00001142	-2.726%	1,881,053	-52.802%
2025-02-22	0.00001169	0.00001179	0.00001155	0.00001174	+0.342%	789,746	-54.089%
2025-02-21	0.00001194	0.00001214	0.00001165	0.00001170	-2.174%	1,923,561	-53.932%
2025-02-20	0.00001171	0.00001207	0.00001164	0.00001196	+2.135%	1,427,522	-54.933%
2025-02-19	0.00001185	0.00001189	0.00001159	0.00001171	-1.098%	871,873	-53.971%
2025-02-18	0.00001199	0.00001224	0.00001163	0.00001184	-1.003%	1,849,986	-54.476%
2025-02-17	0.00001247	0.00001257	0.00001196	0.00001196	-3.781%	4,330,055	-54.933%
2025-02-16	0.00001259	0.00001261	0.00001233	0.00001243	-1.661%	1,516,806	-56.637%
2025-02-15	0.00001290	0.00001310	0.00001254	0.00001264	-2.318%	2,004,422	-57.358%
2025-02-14	0.00001290	0.00001317	0.00001272	0.00001294	+0.388%	2,155,217	-58.346%
2025-02-13	0.00001295	0.00001305	0.00001270	0.00001289	-0.540%	2,865,262	-58.185%
2025-02-12	0.00001272	0.00001302	0.00001247	0.00001296	+1.807%	2,743,631	-58.410%
2025-02-11	0.00001267	0.00001314	0.00001254	0.00001273	+0.952%	1,454,861	-57.659%
2025-02-10	0.00001219	0.00001265	0.00001195	0.00001261	+3.701%	1,654,320	-57.256%
2025-02-09	0.00001256	0.00001263	0.00001194	0.00001216	-2.875%	2,190,648	-55.674%
2025-02-08	0.00001236	0.00001260	0.00001216	0.00001252	+1.294%	1,738,041	-56.949%
2025-02-07	0.00001217	0.00001268	0.00001197	0.00001236	+1.645%	2,523,939	-56.392%
2025-02-06	0.00001239	0.00001257	0.00001201	0.00001216	-1.777%	2,297,667	-55.674%
2025-02-05	0.00001316	0.00001329	0.00001238	0.00001238	-5.998%	3,110,219	-56.462%
2025-02-04	0.00001360	0.00001389	0.00001303	0.00001317	-3.091%	5,231,399	-59.074%
2025-02-03	0.00001311	0.00001414	0.00001185	0.00001359	+3.582%	25,764,940	-60.338%
2025-02-02	0.00001393	0.00001407	0.00001282	0.00001312	-5.950%	6,056,364	-58.918%
2025-02-01	0.00001417	0.00001469	0.00001388	0.00001395	-1.344%	2,731,297	-61.362%
2025-01-31	0.00001431	0.00001463	0.00001387	0.00001414	-0.980%	4,324,672	-61.881%
2025-01-30	0.00001390	0.00001477	0.00001385	0.00001428	+2.808%	3,640,853	-62.255%
2025-01-29	0.00001375	0.00001420	0.00001356	0.00001389	+0.871%	4,356,433	-61.195%
2025-01-28	0.00001404	0.00001431	0.00001369	0.00001377	-1.993%	4,584,499	-60.857%
2025-01-27	0.00001398	0.00001427	0.00001375	0.00001405	+0.357%	5,162,439	-61.637%
2025-01-26	0.00001432	0.00001456	0.00001399	0.00001400	-2.371%	5,158,026	-61.500%
2025-01-25	0.00001437	0.00001476	0.00001432	0.00001434	-0.347%	5,758,312	-62.413%
2025-01-24	0.00001471	0.00001471	0.00001420	0.00001439	-1.775%	6,297,608	-62.543%
2025-01-23	0.00001471	0.00001541	0.00001450	0.00001465	-0.543%	7,226,467	-63.208%
2025-01-22	0.00001481	0.00001593	0.00001450	0.00001473	-0.203%	11,716,344	-63.408%
2025-01-21	0.00001403	0.00001619	0.00001365	0.00001476	+5.278%	28,094,478	-63.482%
2025-01-20	0.00001410	0.00001514	0.00001384	0.00001402	-0.638%	8,196,901	-61.555%
2025-01-19	0.00001560	0.00001613	0.00001405	0.00001411	-9.783%	10,561,804	-61.800%
2025-01-18	0.00001615	0.00001633	0.00001540	0.00001564	-3.158%	4,662,836	-65.537%
2025-01-17	0.00001550	0.00001718	0.00001550	0.00001615	+4.666%	6,337,185	-66.625%
2025-01-16	0.00001423	0.00001582	0.00001400	0.00001543	+8.662%	6,686,454	-65.068%
2025-01-15	0.00001395	0.00001445	0.00001381	0.00001420	+1.938%	3,814,140	-62.042%
2025-01-14	0.00001375	0.00001406	0.00001366	0.00001393	+1.089%	2,145,340	-61.307%
2025-01-13	0.00001366	0.00001418	0.00001314	0.00001378	+0.584%	6,415,394	-60.885%
2025-01-12	0.00001376	0.00001394	0.00001354	0.00001370	-0.653%	3,488,611	-60.657%
2025-01-11	0.00001386	0.00001407	0.00001342	0.00001379	-0.289%	3,471,615	-60.914%
2025-01-10	0.00001379	0.00001417	0.00001356	0.00001383	+0.145%	3,241,320	-61.027%
2025-01-09	0.00001350	0.00001398	0.00001338	0.00001381	+2.221%	4,354,715	-60.970%
2025-01-08	0.00001386	0.00001398	0.00001328	0.00001351	-2.525%	4,900,528	-60.104%
2025-01-07	0.00001428	0.00001430	0.00001370	0.00001386	-3.212%	4,101,462	-61.111%
2025-01-06	0.00001401	0.00001469	0.00001376	0.00001432	+2.067%	3,092,082	-62.360%
2025-01-05	0.00001394	0.00001423	0.00001373	0.00001403	+0.718%	2,339,063	-61.582%
2025-01-04	0.00001470	0.00001471	0.00001388	0.00001393	-4.589%	4,023,068	-61.307%
2025-01-03	0.00001402	0.00001489	0.00001383	0.00001460	+4.360%	7,664,464	-63.082%
2025-01-02	0.00001394	0.00001434	0.00001367	0.00001399	+0.720%	6,578,311	-61.472%
2025-01-01	0.00001294	0.00001410	0.00001273	0.00001389	+7.508%	2,444,461	-61.195%
2024-12-31	0.00001304	0.00001322	0.00001269	0.00001292	-1.223%	2,489,957	-58.282%
2024-12-30	0.00001340	0.00001357	0.00001281	0.00001308	-2.606%	5,028,443	-58.792%
2024-12-29	0.00001394	0.00001420	0.00001341	0.00001343	-3.865%	6,256,825	-59.866%
2024-12-28	0.00001372	0.00001412	0.00001350	0.00001397	+1.896%	6,198,688	-61.417%
2024-12-27	0.00001402	0.00001424	0.00001368	0.00001371	-2.141%	6,250,073	-60.686%
2024-12-26	0.00001469	0.00001480	0.00001394	0.00001401	-4.564%	9,708,075	-61.527%
2024-12-25	0.00001514	0.00001530	0.00001466	0.00001468	-3.038%	7,894,561	-63.283%
2024-12-24	0.00001426	0.00001546	0.00001393	0.00001514	+6.320%	11,759,355	-64.399%
2024-12-23	0.00001396	0.00001437	0.00001367	0.00001424	+1.787%	6,712,241	-62.149%
2024-12-22	0.00001346	0.00001407	0.00001335	0.00001399	+3.553%	9,738,567	-61.472%
2024-12-21	0.00001385	0.00001434	0.00001344	0.00001351	-2.243%	12,167,203	-60.104%
2024-12-20	0.00001316	0.00001401	0.00001226	0.00001382	+5.095%	23,722,437	-60.999%
2024-12-19	0.00001387	0.00001409	0.00001308	0.00001315	-5.464%	7,208,403	-59.011%
2024-12-18	0.00001461	0.00001464	0.00001357	0.00001391	-4.333%	5,530,420	-61.251%
2024-12-17	0.00001389	0.00001517	0.00001354	0.00001454	+4.454%	9,637,881	-62.930%
2024-12-16	0.00001485	0.00001489	0.00001383	0.00001392	-5.946%	4,459,697	-61.279%
2024-12-15	0.00001473	0.00001519	0.00001436	0.00001480	+0.475%	4,979,997	-63.581%
2024-12-14	0.00001535	0.00001540	0.00001445	0.00001473	-4.102%	10,612,125	-63.408%
2024-12-13	0.00001545	0.00001556	0.00001478	0.00001536	-0.583%	6,417,795	-64.909%
2024-12-12	0.00001546	0.00001635	0.00001531	0.00001545	-0.515%	6,561,906	-65.113%
2024-12-11	0.00001533	0.00001573	0.00001472	0.00001553	+1.173%	5,431,192	-65.293%
2024-12-10	0.00001518	0.00001581	0.00001428	0.00001535	+0.722%	10,904,261	-64.886%
2024-12-09	0.00001694	0.00001715	0.00001407	0.00001524	-10.088%	13,984,018	-64.633%
2024-12-08	0.00001668	0.00001761	0.00001640	0.00001695	+1.558%	3,662,918	-68.201%
2024-12-07	0.00001684	0.00001777	0.00001652	0.00001669	-0.714%	5,287,971	-67.705%
2024-12-06	0.00001718	0.00001718	0.00001605	0.00001681	-2.154%	10,768,490	-67.936%
2024-12-05	0.00001767	0.00001900	0.00001683	0.00001718	-2.993%	27,740,660	-68.626%
2024-12-04	0.00002151	0.00002155	0.00001737	0.00001771	-17.819%	16,350,736	-69.565%
2024-12-03	0.00001582	0.00002211	0.00001531	0.00002155	+36.306%	52,473,482	-74.988%
2024-12-02	0.00001241	0.00001591	0.00001240	0.00001581	+27.295%	21,877,650	-65.908%
2024-12-01	0.00001237	0.00001273	0.00001201	0.00001242	+0.242%	5,749,234	-56.602%
2024-11-30	0.00001261	0.00001346	0.00001185	0.00001239	-1.978%	6,567,519	-56.497%
2024-11-29	0.00001166	0.00001265	0.00001159	0.00001264	+8.219%	3,530,260	-57.358%
2024-11-28	0.00001174	0.00001184	0.00001133	0.00001168	-0.933%	2,971,114	-53.853%
2024-11-27	0.00001246	0.00001253	0.00001168	0.00001179	-5.453%	5,588,526	-54.283%
2024-11-26	0.00001186	0.00001264	0.00001141	0.00001247	+5.232%	8,966,581	-56.776%
2024-11-25	0.00001349	0.00001349	0.00001182	0.00001185	-12.157%	10,479,181	-54.515%
2024-11-24	0.00001251	0.00001351	0.00001186	0.00001349	+7.662%	31,072,508	-60.044%
2024-11-23	0.00001070	0.00001410	0.00001063	0.00001253	+16.993%	78,279,195	-56.983%
2024-11-22	0.00000959	0.00001081	0.00000951	0.00001071	+11.912%	12,906,218	-49.673%
2024-11-21	0.00001025	0.00001049	0.00000947	0.00000957	-6.725%	13,553,741	-43.678%
2024-11-20	0.00001082	0.00001111	0.00001018	0.00001026	-5.088%	3,622,148	-47.466%
2024-11-19	0.00001007	0.00001117	0.00000998	0.00001081	+6.713%	5,935,244	-50.139%
2024-11-18	0.00000934	0.00001071	0.00000926	0.00001013	+8.808%	11,073,990	-46.792%
2024-11-17	0.00001005	0.00001055	0.00000921	0.00000931	-7.455%	5,541,077	-42.105%
2024-11-16	0.00000857	0.00001032	0.00000854	0.00001006	+18.353%	13,189,286	-46.421%
2024-11-15	0.00000792	0.00000852	0.00000781	0.00000850	+7.053%	3,358,431	-36.588%
2024-11-14	0.00000818	0.00000852	0.00000788	0.00000794	-2.217%	9,628,340	-32.116%
2024-11-13	0.00000837	0.00000841	0.00000785	0.00000812	-2.871%	4,356,194	-33.621%
2024-11-12	0.00000844	0.00000872	0.00000797	0.00000836	-0.358%	9,605,868	-35.526%
2024-11-11	0.00000791	0.00000859	0.00000790	0.00000839	+5.801%	12,078,720	-35.757%
2024-11-10	0.00000741	0.00000823	0.00000730	0.00000793	+7.162%	14,916,577	-32.030%
2024-11-09	0.00000753	0.00000753	0.00000723	0.00000740	-1.857%	1,540,547	-27.162%
2024-11-08	0.00000752	0.00000766	0.00000742	0.00000754	+0.399%	2,114,447	-28.515%
2024-11-07	0.00000801	0.00000809	0.00000751	0.00000751	-6.359%	2,142,136	-28.229%
2024-11-06	0.00000832	0.00000838	0.00000799	0.00000802	-3.373%	3,865,557	-32.793%
2024-11-05	0.00000811	0.00000831	0.00000800	0.00000830	+2.596%	1,249,381	-35.060%
2024-11-04	0.00000803	0.00000812	0.00000799	0.00000809	+0.497%	1,144,064	-33.375%
2024-11-03	0.00000818	0.00000819	0.00000795	0.00000805	-1.348%	1,692,653	-33.043%
2024-11-02	0.00000827	0.00000831	0.00000813	0.00000816	-0.488%	427,224	-33.946%
2024-11-01	0.00000840	0.00000841	0.00000820	0.00000820	-2.497%	1,535,576	-34.268%
2024-10-31	0.00000839	0.00000841	0.00000823	0.00000841	+0.598%	1,367,814	-35.910%
2024-10-30	0.00000859	0.00000863	0.00000822	0.00000836	-2.678%	1,683,155	-35.526%
2024-10-29	0.00000853	0.00000862	0.00000838	0.00000859	+0.703%	2,550,852	-37.253%
2024-10-28	0.00000879	0.00000880	0.00000853	0.00000853	-2.958%	4,467,445	-36.811%
2024-10-27	0.00000881	0.00000892	0.00000876	0.00000879	-0.114%	490,453	-38.680%
2024-10-26	0.00000881	0.00000884	0.00000864	0.00000880	-0.677%	758,285	-38.750%
2024-10-25	0.00000915	0.00000917	0.00000876	0.00000886	-3.169%	1,132,119	-39.165%
2024-10-24	0.00000890	0.00000915	0.00000883	0.00000915	+2.694%	869,646	-41.093%
2024-10-23	0.00000886	0.00000898	0.00000877	0.00000891	0.000%	1,261,815	-39.506%
2024-10-22	0.00000879	0.00000897	0.00000879	0.00000891	+1.135%	1,049,932	-39.506%
2024-10-21	0.00000890	0.00000900	0.00000875	0.00000881	-0.788%	1,422,053	-38.820%
2024-10-20	0.00000877	0.00000896	0.00000871	0.00000888	+1.370%	1,004,065	-39.302%
2024-10-19	0.00000879	0.00000894	0.00000873	0.00000876	-0.114%	549,201	-38.470%
2024-10-18	0.00000861	0.00000879	0.00000859	0.00000877	+1.505%	1,128,735	-38.540%
2024-10-17	0.00000886	0.00000887	0.00000857	0.00000864	-2.483%	836,973	-37.616%
2024-10-16	0.00000901	0.00000902	0.00000879	0.00000886	-1.774%	1,174,983	-39.165%
2024-10-15	0.00000891	0.00000907	0.00000882	0.00000902	+1.806%	2,582,083	-40.244%
2024-10-14	0.00000904	0.00000925	0.00000880	0.00000886	-1.446%	1,682,176	-39.165%
2024-10-13	0.00000915	0.00000920	0.00000896	0.00000899	-1.641%	596,712	-40.044%
2024-10-12	0.00000930	0.00000940	0.00000914	0.00000914	-1.189%	438,014	-41.028%
2024-10-11	0.00000922	0.00000932	0.00000914	0.00000925	+0.543%	732,013	-41.730%
2024-10-10	0.00000928	0.00000928	0.00000902	0.00000920	-0.969%	978,144	-41.413%
2024-10-09	0.00000918	0.00000932	0.00000902	0.00000929	+1.309%	1,173,502	-41.981%
2024-10-08	0.00000947	0.00000953	0.00000915	0.00000917	-2.860%	1,130,482	-41.221%
2024-10-07	0.00000954	0.00000973	0.00000942	0.00000944	-0.840%	2,534,933	-42.903%
2024-10-06	0.00000936	0.00000955	0.00000935	0.00000952	+2.036%	370,581	-43.382%
2024-10-05	0.00000945	0.00000949	0.00000932	0.00000933	-1.165%	205,011	-42.229%
2024-10-04	0.00000940	0.00000948	0.00000926	0.00000944	+0.855%	2,262,253	-42.903%
2024-10-03	0.00000947	0.00000951	0.00000929	0.00000936	-0.637%	387,152	-42.415%
2024-10-02	0.00000921	0.00000946	0.00000919	0.00000942	+1.838%	669,757	-42.781%
2024-10-01	0.00000933	0.00000952	0.00000910	0.00000925	-0.964%	3,071,186	-41.730%
2024-09-30	0.00000968	0.00000979	0.00000934	0.00000934	-3.612%	1,184,285	-42.291%
2024-09-29	0.00000968	0.00000976	0.00000953	0.00000969	+0.311%	716,232	-44.376%
2024-09-28	0.00000989	0.00000999	0.00000947	0.00000966	-2.128%	1,644,342	-44.203%
2024-09-27	0.00000972	0.00001013	0.00000972	0.00000987	+1.858%	2,770,842	-45.390%
2024-09-26	0.00000952	0.00000970	0.00000944	0.00000969	+1.679%	896,967	-44.376%
2024-09-25	0.00000935	0.00000981	0.00000931	0.00000953	+2.034%	1,652,596	-43.442%
2024-09-24	0.00000907	0.00000942	0.00000906	0.00000934	+3.319%	2,575,416	-42.291%
2024-09-23	0.00000915	0.00000920	0.00000891	0.00000904	-1.739%	478,332	-40.376%
2024-09-22	0.00000926	0.00000926	0.00000904	0.00000920	-0.862%	612,286	-41.413%
2024-09-21	0.00000934	0.00000949	0.00000927	0.00000928	-0.536%	887,543	-41.918%
2024-09-20	0.00000921	0.00000957	0.00000909	0.00000933	+1.413%	1,851,816	-42.229%
2024-09-19	0.00000923	0.00000929	0.00000906	0.00000920	-0.541%	592,030	-41.413%
2024-09-18	0.00000912	0.00000929	0.00000910	0.00000925	+2.097%	692,047	-41.730%
2024-09-17	0.00000914	0.00000921	0.00000902	0.00000906	-0.658%	332,355	-40.508%
2024-09-16	0.00000924	0.00000941	0.00000908	0.00000912	-1.192%	1,046,192	-40.899%
2024-09-15	0.00000921	0.00000925	0.00000910	0.00000923	+0.108%	917,394	-41.603%
2024-09-14	0.00000932	0.00000937	0.00000921	0.00000922	-1.073%	456,840	-41.540%
2024-09-13	0.00000947	0.00000954	0.00000924	0.00000932	-1.376%	1,515,672	-42.167%
2024-09-12	0.00000925	0.00000946	0.00000920	0.00000945	+2.162%	790,944	-42.963%
2024-09-11	0.00000919	0.00000927	0.00000916	0.00000925	+0.872%	405,547	-41.730%
2024-09-10	0.00000918	0.00000939	0.00000913	0.00000917	+0.328%	442,988	-41.221%
2024-09-09	0.00000906	0.00000933	0.00000898	0.00000914	+1.669%	753,749	-41.028%
2024-09-08	0.00000884	0.00000904	0.00000884	0.00000899	+1.582%	404,221	-40.044%
2024-09-07	0.00000899	0.00000899	0.00000883	0.00000885	-1.557%	257,215	-39.096%
2024-09-06	0.00000866	0.00000905	0.00000864	0.00000899	+3.452%	858,562	-40.044%
2024-09-05	0.00000872	0.00000879	0.00000864	0.00000869	-0.572%	239,957	-37.975%
2024-09-04	0.00000855	0.00000888	0.00000854	0.00000874	+1.746%	1,761,127	-38.330%
2024-09-03	0.00000860	0.00000875	0.00000855	0.00000859	0.000%	3,227,627	-37.253%
2024-09-02	0.00000859	0.00000863	0.00000841	0.00000859	-0.232%	562,164	-37.253%
2024-09-01	0.00000869	0.00000873	0.00000846	0.00000861	-0.806%	1,394,536	-37.398%

.dark-mode .SqZvlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqZvlj{ color: #333333; background-color: white; border: 2px solid #333333; }VETETHVeChain / Ethereum (BINANCE:VETETH)crypto Binance

VETETH
VeChain / Ethereum (BINANCE:VETETH)
crypto Binance