Dark

VETBTC
VeChain / Bitcoin (BINANCE:VETBTC)
crypto Binance

Real-time

Dec 29, 2025 7:49:59 AM EST

0.0000001300BTC0.000%(0.0000000000)1,374,205VET0BTC

0.0000000000Bid 0.0000000000Ask 0.0000000000Spread

Composite
0.0000001275 Binance
0.0000001300 HitBTC
0.0000001275

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.00000012	0.00000013	0.00000012	0.00000013	0.000%	1,356,584	0.000%
2025-12-28	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	477,849	0.000%
2025-12-27	0.00000013	0.00000014	0.00000012	0.00000013	+8.333%	2,573,981	0.000%
2025-12-26	0.00000012	0.00000013	0.00000011	0.00000012	+9.091%	1,586,690	+8.333%
2025-12-25	0.00000012	0.00000013	0.00000011	0.00000011	-15.385%	663,583	+18.182%
2025-12-24	0.00000012	0.00000013	0.00000011	0.00000013	0.000%	3,616,884	0.000%
2025-12-23	0.00000011	0.00000013	0.00000011	0.00000013	+18.182%	2,230,872	0.000%
2025-12-22	0.00000012	0.00000013	0.00000011	0.00000011	0.000%	3,307,384	+18.182%
2025-12-21	0.00000013	0.00000013	0.00000011	0.00000011	-8.333%	1,316,258	+18.182%
2025-12-20	0.00000012	0.00000013	0.00000012	0.00000012	-7.692%	3,588,841	+8.333%
2025-12-19	0.00000011	0.00000013	0.00000011	0.00000013	+18.182%	6,372,482	0.000%
2025-12-18	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	6,062,967	+18.182%
2025-12-17	0.00000013	0.00000013	0.00000011	0.00000012	-7.692%	10,500,695	+8.333%
2025-12-16	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	3,755,210	0.000%
2025-12-15	0.00000012	0.00000013	0.00000012	0.00000013	0.000%	23,463,000	0.000%
2025-12-14	0.00000012	0.00000014	0.00000012	0.00000013	+8.333%	3,091,364	0.000%
2025-12-13	0.00000013	0.00000014	0.00000012	0.00000012	-7.692%	20,921,196	+8.333%
2025-12-12	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	3,130,061	0.000%
2025-12-11	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	3,577,174	0.000%
2025-12-10	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	6,210,489	0.000%
2025-12-09	0.00000014	0.00000015	0.00000013	0.00000013	-7.143%	2,225,094	0.000%
2025-12-08	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	1,827,094	-7.143%
2025-12-07	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	7,169,909	-7.143%
2025-12-06	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	11,141,761	-7.143%
2025-12-05	0.00000014	0.00000015	0.00000013	0.00000015	0.000%	2,828,030	-13.333%
2025-12-04	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	611,025	-13.333%
2025-12-03	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	1,703,647	-13.333%
2025-12-02	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	9,476,023	-7.143%
2025-12-01	0.00000015	0.00000015	0.00000013	0.00000015	0.000%	18,877,671	-13.333%
2025-11-30	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	1,074,840	-13.333%
2025-11-29	0.00000014	0.00000016	0.00000014	0.00000015	0.000%	2,043,432	-13.333%
2025-11-28	0.00000016	0.00000016	0.00000014	0.00000015	0.000%	2,871,307	-13.333%
2025-11-27	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	1,086,768	-13.333%
2025-11-26	0.00000016	0.00000016	0.00000015	0.00000016	+6.667%	2,350,295	-18.750%
2025-11-25	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	2,040,164	-13.333%
2025-11-24	0.00000014	0.00000016	0.00000014	0.00000016	+6.667%	4,100,151	-18.750%
2025-11-23	0.00000015	0.00000016	0.00000014	0.00000015	-6.250%	16,501,048	-13.333%
2025-11-22	0.00000015	0.00000016	0.00000014	0.00000016	0.000%	6,636,332	-18.750%
2025-11-21	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	22,903,723	-18.750%
2025-11-20	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	7,482,030	-18.750%
2025-11-19	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	7,601,289	-18.750%
2025-11-18	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	10,299,493	-18.750%
2025-11-17	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	6,855,239	-18.750%
2025-11-16	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	2,940,300	-18.750%
2025-11-15	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	1,573,197	-23.529%
2025-11-14	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	4,007,431	-18.750%
2025-11-13	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	9,867,158	-18.750%
2025-11-12	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	3,237,531	-18.750%
2025-11-11	0.00000017	0.00000018	0.00000016	0.00000016	0.000%	2,761,779	-18.750%
2025-11-10	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	3,141,490	-18.750%
2025-11-09	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	2,340,463	-18.750%
2025-11-08	0.00000017	0.00000018	0.00000016	0.00000017	+6.250%	8,698,706	-23.529%
2025-11-07	0.00000014	0.00000018	0.00000014	0.00000016	+6.667%	11,725,471	-18.750%
2025-11-06	0.00000015	0.00000015	0.00000014	0.00000015	+7.143%	41,071,991	-13.333%
2025-11-05	0.00000014	0.00000015	0.00000013	0.00000014	+7.692%	6,433,217	-7.143%
2025-11-04	0.00000013	0.00000015	0.00000013	0.00000013	-7.143%	11,596,001	0.000%
2025-11-03	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	10,754,134	-7.143%
2025-11-02	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	1,240,599	-7.143%
2025-11-01	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	1,347,030	-13.333%
2025-10-31	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	2,970,849	-13.333%
2025-10-30	0.00000016	0.00000016	0.00000014	0.00000015	-6.250%	3,113,482	-13.333%
2025-10-29	0.00000015	0.00000016	0.00000014	0.00000016	+6.667%	3,454,067	-18.750%
2025-10-28	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	2,779,832	-13.333%
2025-10-27	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	1,672,415	-13.333%
2025-10-26	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	1,149,105	-13.333%
2025-10-25	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	986,688	-18.750%
2025-10-24	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	1,718,875	-18.750%
2025-10-23	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	5,167,868	-18.750%
2025-10-22	0.00000016	0.00000016	0.00000015	0.00000016	+6.667%	2,616,047	-18.750%
2025-10-21	0.00000016	0.00000017	0.00000015	0.00000015	-11.765%	6,216,078	-13.333%
2025-10-20	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	1,655,828	-23.529%
2025-10-19	0.00000016	0.00000017	0.00000015	0.00000017	+6.250%	2,408,788	-23.529%
2025-10-18	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	2,952,130	-18.750%
2025-10-17	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	14,908,141	-18.750%
2025-10-16	0.00000016	0.00000017	0.00000015	0.00000017	0.000%	9,309,751	-23.529%
2025-10-15	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	2,134,242	-23.529%
2025-10-14	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	7,624,172	-23.529%
2025-10-13	0.00000017	0.00000018	0.00000016	0.00000018	+12.500%	14,191,113	-27.778%
2025-10-12	0.00000016	0.00000017	0.00000015	0.00000016	+6.667%	3,409,904	-18.750%
2025-10-11	0.00000014	0.00000016	0.00000013	0.00000015	0.000%	14,610,117	-13.333%
2025-10-10	0.00000019	0.00000019	0.00000009	0.00000015	-21.053%	64,155,428	-13.333%
2025-10-09	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	5,710,382	-31.579%
2025-10-08	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	1,221,968	-27.778%
2025-10-07	0.00000018	0.00000020	0.00000018	0.00000018	-5.263%	2,856,899	-27.778%
2025-10-06	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	4,688,673	-31.579%
2025-10-05	0.00000018	0.00000020	0.00000018	0.00000019	+5.556%	2,321,213	-31.579%
2025-10-04	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	5,384,013	-27.778%
2025-10-03	0.00000020	0.00000020	0.00000019	0.00000019	0.000%	10,798,111	-31.579%
2025-10-02	0.00000020	0.00000020	0.00000019	0.00000019	0.000%	1,807,481	-31.579%
2025-10-01	0.00000019	0.00000020	0.00000018	0.00000019	-5.000%	5,757,673	-31.579%
2025-09-30	0.00000019	0.00000020	0.00000018	0.00000020	+5.263%	4,590,197	-35.000%
2025-09-29	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	1,307,814	-31.579%
2025-09-28	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	3,163,919	-31.579%
2025-09-27	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,886,180	-35.000%
2025-09-26	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	1,799,901	-35.000%
2025-09-25	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	2,848,123	-35.000%
2025-09-24	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	4,407,020	-35.000%
2025-09-23	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	3,753,965	-35.000%
2025-09-22	0.00000021	0.00000022	0.00000019	0.00000021	0.000%	11,484,974	-38.095%
2025-09-21	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	2,524,564	-38.095%
2025-09-20	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	2,174,254	-38.095%
2025-09-19	0.00000023	0.00000023	0.00000021	0.00000022	-4.348%	3,274,412	-40.909%
2025-09-18	0.00000022	0.00000023	0.00000021	0.00000023	+9.524%	8,774,139	-43.478%
2025-09-17	0.00000020	0.00000022	0.00000020	0.00000021	+5.000%	1,453,746	-38.095%
2025-09-16	0.00000020	0.00000022	0.00000020	0.00000020	-4.762%	4,573,796	-35.000%
2025-09-15	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	7,657,114	-38.095%
2025-09-14	0.00000022	0.00000023	0.00000021	0.00000021	-8.696%	1,543,452	-38.095%
2025-09-13	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	4,475,944	-43.478%
2025-09-12	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	1,934,689	-40.909%
2025-09-11	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	2,880,155	-40.909%
2025-09-10	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	1,992,167	-40.909%
2025-09-09	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	1,098,319	-40.909%
2025-09-08	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	7,723,829	-38.095%
2025-09-07	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	958,095	-38.095%
2025-09-06	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	1,613,294	-38.095%
2025-09-05	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	3,691,916	-38.095%
2025-09-04	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	4,902,211	-38.095%
2025-09-03	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	1,320,123	-38.095%
2025-09-02	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	12,966,305	-38.095%
2025-09-01	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	11,377,086	-40.909%
2025-08-31	0.00000022	0.00000023	0.00000022	0.00000022	0.000%	1,643,163	-40.909%
2025-08-30	0.00000022	0.00000023	0.00000022	0.00000022	0.000%	1,406,320	-40.909%
2025-08-29	0.00000023	0.00000023	0.00000022	0.00000022	0.000%	1,657,098	-40.909%
2025-08-28	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	998,971	-40.909%
2025-08-27	0.00000023	0.00000023	0.00000022	0.00000023	+4.545%	1,498,008	-43.478%
2025-08-26	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	6,219,185	-40.909%
2025-08-25	0.00000023	0.00000024	0.00000021	0.00000022	-4.348%	22,543,045	-40.909%
2025-08-24	0.00000022	0.00000024	0.00000021	0.00000023	+4.545%	4,526,392	-43.478%
2025-08-23	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	26,395,812	-40.909%
2025-08-22	0.00000022	0.00000022	0.00000020	0.00000022	+4.762%	16,476,460	-40.909%
2025-08-21	0.00000020	0.00000022	0.00000020	0.00000021	0.000%	2,967,182	-38.095%
2025-08-20	0.00000021	0.00000022	0.00000020	0.00000021	+5.000%	2,593,452	-38.095%
2025-08-19	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	955,371	-35.000%
2025-08-18	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	5,954,120	-38.095%
2025-08-17	0.00000020	0.00000022	0.00000020	0.00000021	+5.000%	1,894,956	-38.095%
2025-08-16	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	2,666,897	-35.000%
2025-08-15	0.00000020	0.00000022	0.00000020	0.00000021	+5.000%	2,124,021	-38.095%
2025-08-14	0.00000022	0.00000022	0.00000020	0.00000020	-4.762%	9,639,513	-35.000%
2025-08-13	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	7,380,562	-38.095%
2025-08-12	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	4,504,364	-40.909%
2025-08-11	0.00000021	0.00000022	0.00000020	0.00000021	-4.545%	3,800,066	-38.095%
2025-08-10	0.00000022	0.00000022	0.00000020	0.00000022	0.000%	3,884,982	-40.909%
2025-08-09	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	1,724,806	-40.909%
2025-08-08	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	6,755,814	-40.909%
2025-08-07	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	1,788,974	-38.095%
2025-08-06	0.00000020	0.00000021	0.00000019	0.00000021	0.000%	1,920,903	-38.095%
2025-08-05	0.00000021	0.00000021	0.00000019	0.00000021	+5.000%	4,843,376	-38.095%
2025-08-04	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	4,155,411	-35.000%
2025-08-03	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	2,409,174	-35.000%
2025-08-02	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	5,761,993	-35.000%
2025-08-01	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	12,489,973	-31.579%
2025-07-31	0.00000021	0.00000022	0.00000019	0.00000020	-4.762%	18,512,963	-35.000%
2025-07-30	0.00000022	0.00000022	0.00000020	0.00000021	-4.545%	4,285,332	-38.095%
2025-07-29	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	7,284,526	-40.909%
2025-07-28	0.00000022	0.00000023	0.00000020	0.00000021	-4.545%	2,948,532	-38.095%
2025-07-27	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	2,966,907	-40.909%
2025-07-26	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	3,250,040	-40.909%
2025-07-25	0.00000021	0.00000023	0.00000020	0.00000022	+4.762%	4,195,098	-40.909%
2025-07-24	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	3,431,612	-38.095%
2025-07-23	0.00000023	0.00000024	0.00000020	0.00000021	-8.696%	8,174,795	-38.095%
2025-07-22	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	17,009,037	-43.478%
2025-07-21	0.00000025	0.00000025	0.00000023	0.00000024	0.000%	19,087,125	-45.833%
2025-07-20	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	8,373,009	-45.833%
2025-07-19	0.00000023	0.00000024	0.00000022	0.00000024	+4.348%	4,004,071	-45.833%
2025-07-18	0.00000023	0.00000025	0.00000022	0.00000023	+4.545%	14,183,106	-43.478%
2025-07-17	0.00000021	0.00000023	0.00000021	0.00000022	+4.762%	19,180,081	-40.909%
2025-07-16	0.00000021	0.00000022	0.00000020	0.00000021	-4.545%	4,212,708	-38.095%
2025-07-15	0.00000020	0.00000022	0.00000020	0.00000022	+10.000%	7,905,747	-40.909%
2025-07-14	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	7,568,398	-35.000%
2025-07-13	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	3,686,806	-38.095%
2025-07-12	0.00000021	0.00000021	0.00000019	0.00000021	0.000%	6,692,628	-38.095%
2025-07-11	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	14,619,312	-38.095%
2025-07-10	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	3,846,741	-38.095%
2025-07-09	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	3,740,185	-35.000%
2025-07-08	0.00000018	0.00000020	0.00000018	0.00000020	+11.111%	1,691,677	-35.000%
2025-07-07	0.00000019	0.00000020	0.00000018	0.00000018	-10.000%	7,783,302	-27.778%
2025-07-06	0.00000019	0.00000020	0.00000018	0.00000020	+5.263%	3,103,577	-35.000%
2025-07-05	0.00000019	0.00000020	0.00000018	0.00000019	-5.000%	3,403,744	-31.579%
2025-07-04	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	1,967,685	-35.000%
2025-07-03	0.00000021	0.00000021	0.00000019	0.00000021	+5.000%	5,214,251	-38.095%
2025-07-02	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	3,728,506	-35.000%
2025-07-01	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	4,593,152	-31.579%
2025-06-30	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	7,510,655	-35.000%
2025-06-29	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	3,980,295	-35.000%
2025-06-28	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	4,373,354	-31.579%
2025-06-27	0.00000020	0.00000020	0.00000018	0.00000020	0.000%	4,626,701	-35.000%
2025-06-26	0.00000020	0.00000020	0.00000018	0.00000020	+5.263%	1,706,751	-35.000%
2025-06-25	0.00000020	0.00000021	0.00000019	0.00000019	-9.524%	4,242,727	-31.579%
2025-06-24	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	2,036,884	-38.095%
2025-06-23	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	6,813,672	-38.095%
2025-06-22	0.00000020	0.00000020	0.00000018	0.00000020	+5.263%	15,262,288	-35.000%
2025-06-21	0.00000021	0.00000021	0.00000019	0.00000019	-9.524%	7,257,598	-31.579%
2025-06-20	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	1,711,290	-38.095%
2025-06-19	0.00000020	0.00000021	0.00000020	0.00000020	-4.762%	1,743,533	-35.000%
2025-06-18	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	1,549,764	-38.095%
2025-06-17	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	2,159,890	-35.000%
2025-06-16	0.00000022	0.00000022	0.00000020	0.00000020	-4.762%	1,763,955	-35.000%
2025-06-15	0.00000021	0.00000022	0.00000020	0.00000021	+5.000%	3,384,868	-38.095%
2025-06-14	0.00000022	0.00000022	0.00000020	0.00000020	-9.091%	9,893,065	-35.000%
2025-06-13	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	10,916,908	-40.909%
2025-06-12	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	1,861,094	-40.909%
2025-06-11	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	22,829,770	-43.478%
2025-06-10	0.00000022	0.00000024	0.00000022	0.00000024	+4.348%	56,569,312	-45.833%
2025-06-09	0.00000022	0.00000023	0.00000022	0.00000023	+4.545%	1,875,347	-43.478%
2025-06-08	0.00000022	0.00000024	0.00000022	0.00000022	0.000%	32,700,789	-40.909%
2025-06-07	0.00000022	0.00000024	0.00000022	0.00000022	-4.348%	30,658,894	-40.909%
2025-06-06	0.00000023	0.00000023	0.00000022	0.00000023	+4.545%	1,479,079	-43.478%
2025-06-05	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	2,819,863	-40.909%
2025-06-04	0.00000024	0.00000024	0.00000022	0.00000023	-4.167%	8,050,356	-43.478%
2025-06-03	0.00000024	0.00000024	0.00000023	0.00000024	+4.348%	1,567,478	-45.833%
2025-06-02	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	11,317,652	-43.478%
2025-06-01	0.00000024	0.00000024	0.00000022	0.00000023	0.000%	8,100,518	-43.478%
2025-05-31	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	4,384,919	-43.478%
2025-05-30	0.00000025	0.00000025	0.00000022	0.00000023	-8.000%	9,347,143	-43.478%
2025-05-29	0.00000025	0.00000026	0.00000024	0.00000025	0.000%	1,171,029	-48.000%
2025-05-28	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	2,402,087	-48.000%
2025-05-27	0.00000026	0.00000026	0.00000024	0.00000026	+4.000%	1,597,249	-50.000%
2025-05-26	0.00000025	0.00000026	0.00000025	0.00000025	-3.846%	1,610,102	-48.000%
2025-05-25	0.00000026	0.00000026	0.00000024	0.00000026	+4.000%	7,888,556	-50.000%
2025-05-24	0.00000026	0.00000027	0.00000025	0.00000025	-7.407%	8,134,536	-48.000%
2025-05-23	0.00000028	0.00000029	0.00000026	0.00000027	-3.571%	36,575,449	-51.852%
2025-05-22	0.00000026	0.00000028	0.00000026	0.00000028	+7.692%	12,928,441	-53.571%
2025-05-21	0.00000026	0.00000027	0.00000026	0.00000026	0.000%	3,568,584	-50.000%
2025-05-20	0.00000026	0.00000027	0.00000025	0.00000026	-3.704%	3,151,635	-50.000%
2025-05-19	0.00000028	0.00000028	0.00000026	0.00000027	0.000%	1,996,390	-51.852%
2025-05-18	0.00000027	0.00000028	0.00000026	0.00000027	+3.846%	5,350,161	-51.852%
2025-05-17	0.00000028	0.00000028	0.00000026	0.00000026	-7.143%	10,489,492	-50.000%
2025-05-16	0.00000027	0.00000029	0.00000027	0.00000028	0.000%	6,497,701	-53.571%
2025-05-15	0.00000029	0.00000030	0.00000027	0.00000028	-6.667%	10,851,895	-53.571%
2025-05-14	0.00000030	0.00000032	0.00000029	0.00000030	0.000%	12,678,768	-56.667%
2025-05-13	0.00000030	0.00000031	0.00000028	0.00000030	0.000%	28,982,859	-56.667%
2025-05-12	0.00000030	0.00000033	0.00000029	0.00000030	0.000%	20,975,742	-56.667%
2025-05-11	0.00000030	0.00000031	0.00000029	0.00000030	-3.226%	8,645,573	-56.667%
2025-05-10	0.00000030	0.00000031	0.00000029	0.00000031	+6.897%	24,054,927	-58.065%
2025-05-09	0.00000028	0.00000030	0.00000027	0.00000029	+7.407%	22,054,972	-55.172%
2025-05-08	0.00000025	0.00000028	0.00000025	0.00000027	+8.000%	17,971,208	-51.852%
2025-05-07	0.00000026	0.00000027	0.00000025	0.00000025	0.000%	6,025,196	-48.000%
2025-05-06	0.00000026	0.00000027	0.00000025	0.00000025	-7.407%	5,913,242	-48.000%
2025-05-05	0.00000026	0.00000028	0.00000026	0.00000027	+3.846%	3,923,958	-51.852%
2025-05-04	0.00000027	0.00000028	0.00000026	0.00000026	-3.704%	4,396,016	-50.000%
2025-05-03	0.00000028	0.00000029	0.00000026	0.00000027	-3.571%	12,531,965	-51.852%
2025-05-02	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	3,915,435	-53.571%
2025-05-01	0.00000027	0.00000029	0.00000027	0.00000029	+7.407%	3,362,136	-55.172%
2025-04-30	0.00000028	0.00000029	0.00000027	0.00000027	-6.897%	10,514,270	-51.852%
2025-04-29	0.00000029	0.00000030	0.00000028	0.00000029	+3.571%	20,752,411	-55.172%
2025-04-28	0.00000028	0.00000030	0.00000027	0.00000028	-3.448%	6,167,245	-53.571%
2025-04-27	0.00000029	0.00000030	0.00000028	0.00000029	+3.571%	2,517,571	-55.172%
2025-04-26	0.00000028	0.00000030	0.00000028	0.00000028	-3.448%	9,027,408	-53.571%
2025-04-25	0.00000029	0.00000030	0.00000028	0.00000029	+3.571%	13,318,626	-55.172%
2025-04-24	0.00000027	0.00000029	0.00000027	0.00000028	+3.704%	4,842,600	-53.571%
2025-04-23	0.00000028	0.00000029	0.00000027	0.00000027	0.000%	20,235,157	-51.852%
2025-04-22	0.00000026	0.00000028	0.00000026	0.00000027	0.000%	18,748,631	-51.852%
2025-04-21	0.00000028	0.00000029	0.00000026	0.00000027	-3.571%	11,075,873	-51.852%
2025-04-20	0.00000027	0.00000029	0.00000027	0.00000028	0.000%	2,610,433	-53.571%
2025-04-19	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	1,126,088	-53.571%
2025-04-18	0.00000027	0.00000028	0.00000026	0.00000028	+3.704%	1,643,365	-53.571%
2025-04-17	0.00000026	0.00000028	0.00000026	0.00000027	0.000%	7,577,883	-51.852%
2025-04-16	0.00000027	0.00000028	0.00000026	0.00000027	+3.846%	3,719,936	-51.852%
2025-04-15	0.00000028	0.00000029	0.00000026	0.00000026	-7.143%	26,740,789	-50.000%
2025-04-14	0.00000028	0.00000030	0.00000026	0.00000028	0.000%	52,914,311	-53.571%
2025-04-13	0.00000028	0.00000029	0.00000026	0.00000028	0.000%	14,162,282	-53.571%
2025-04-12	0.00000027	0.00000028	0.00000026	0.00000028	+7.692%	3,902,775	-53.571%
2025-04-11	0.00000026	0.00000027	0.00000026	0.00000026	0.000%	2,856,310	-50.000%
2025-04-10	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	18,280,618	-50.000%
2025-04-09	0.00000026	0.00000030	0.00000025	0.00000026	+4.000%	48,730,130	-50.000%
2025-04-08	0.00000026	0.00000027	0.00000025	0.00000025	0.000%	8,928,985	-48.000%
2025-04-07	0.00000025	0.00000026	0.00000023	0.00000025	0.000%	42,729,297	-48.000%
2025-04-06	0.00000026	0.00000027	0.00000024	0.00000025	-3.846%	34,256,810	-48.000%
2025-04-05	0.00000027	0.00000027	0.00000025	0.00000026	-3.704%	7,677,539	-50.000%
2025-04-04	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	3,585,782	-51.852%
2025-04-03	0.00000026	0.00000027	0.00000025	0.00000027	0.000%	6,610,855	-51.852%
2025-04-02	0.00000027	0.00000028	0.00000025	0.00000027	-3.571%	19,676,613	-51.852%
2025-04-01	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	1,767,850	-53.571%
2025-03-31	0.00000027	0.00000028	0.00000026	0.00000028	+3.704%	10,204,443	-53.571%
2025-03-30	0.00000028	0.00000029	0.00000027	0.00000027	0.000%	4,399,424	-51.852%
2025-03-29	0.00000028	0.00000029	0.00000027	0.00000027	-6.897%	30,951,983	-51.852%
2025-03-28	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	11,131,687	-55.172%
2025-03-27	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	8,139,212	-56.667%
2025-03-26	0.00000030	0.00000032	0.00000030	0.00000031	0.000%	7,699,310	-58.065%
2025-03-25	0.00000030	0.00000031	0.00000029	0.00000031	+3.333%	4,529,434	-58.065%
2025-03-24	0.00000029	0.00000031	0.00000028	0.00000030	0.000%	10,838,970	-56.667%
2025-03-23	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	2,581,070	-56.667%
2025-03-22	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	1,914,342	-56.667%
2025-03-21	0.00000031	0.00000032	0.00000029	0.00000030	-3.226%	5,458,187	-56.667%
2025-03-20	0.00000032	0.00000032	0.00000030	0.00000031	0.000%	3,440,171	-58.065%
2025-03-19	0.00000031	0.00000032	0.00000030	0.00000031	+3.333%	17,170,643	-58.065%
2025-03-18	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	10,323,656	-56.667%
2025-03-17	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	3,876,970	-56.667%
2025-03-16	0.00000030	0.00000030	0.00000028	0.00000030	-3.226%	23,693,585	-56.667%
2025-03-15	0.00000029	0.00000031	0.00000029	0.00000031	+3.333%	11,003,269	-58.065%
2025-03-14	0.00000029	0.00000030	0.00000028	0.00000030	0.000%	10,342,607	-56.667%
2025-03-13	0.00000029	0.00000030	0.00000028	0.00000030	0.000%	16,793,847	-56.667%
2025-03-12	0.00000029	0.00000030	0.00000028	0.00000030	+3.448%	16,251,110	-56.667%
2025-03-11	0.00000028	0.00000030	0.00000027	0.00000029	+3.571%	17,662,824	-55.172%
2025-03-10	0.00000030	0.00000032	0.00000028	0.00000028	-9.677%	31,944,090	-53.571%
2025-03-09	0.00000031	0.00000032	0.00000029	0.00000031	0.000%	30,374,706	-58.065%
2025-03-08	0.00000032	0.00000033	0.00000031	0.00000031	-3.125%	19,672,493	-58.065%
2025-03-07	0.00000032	0.00000034	0.00000031	0.00000032	0.000%	11,757,692	-59.375%
2025-03-06	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	8,877,312	-59.375%
2025-03-05	0.00000032	0.00000033	0.00000031	0.00000032	+3.226%	6,903,756	-59.375%
2025-03-04	0.00000031	0.00000032	0.00000030	0.00000031	-3.125%	26,145,105	-58.065%
2025-03-03	0.00000035	0.00000036	0.00000031	0.00000032	-8.571%	83,055,631	-59.375%
2025-03-02	0.00000033	0.00000036	0.00000032	0.00000035	+6.061%	21,169,346	-62.857%
2025-03-01	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	6,816,206	-60.606%
2025-02-28	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	10,384,662	-60.606%
2025-02-27	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	5,433,621	-60.606%
2025-02-26	0.00000033	0.00000034	0.00000031	0.00000033	+3.125%	19,739,903	-60.606%
2025-02-25	0.00000031	0.00000033	0.00000029	0.00000032	+3.226%	14,740,720	-59.375%
2025-02-24	0.00000033	0.00000034	0.00000030	0.00000031	-6.061%	12,552,056	-58.065%
2025-02-23	0.00000033	0.00000034	0.00000033	0.00000033	0.000%	2,125,989	-60.606%
2025-02-22	0.00000032	0.00000034	0.00000032	0.00000033	0.000%	2,161,009	-60.606%
2025-02-21	0.00000034	0.00000035	0.00000032	0.00000033	0.000%	3,968,653	-60.606%
2025-02-20	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	4,701,126	-60.606%
2025-02-19	0.00000034	0.00000034	0.00000032	0.00000033	0.000%	5,057,804	-60.606%
2025-02-18	0.00000035	0.00000035	0.00000032	0.00000033	-2.941%	11,845,062	-60.606%
2025-02-17	0.00000034	0.00000036	0.00000033	0.00000034	0.000%	5,420,482	-61.765%
2025-02-16	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	3,709,476	-61.765%
2025-02-15	0.00000037	0.00000037	0.00000034	0.00000035	-2.778%	4,839,108	-62.857%
2025-02-14	0.00000036	0.00000037	0.00000035	0.00000036	+2.857%	11,363,875	-63.889%
2025-02-13	0.00000037	0.00000037	0.00000035	0.00000035	-2.778%	7,805,108	-62.857%
2025-02-12	0.00000035	0.00000037	0.00000034	0.00000036	+5.882%	13,430,926	-63.889%
2025-02-11	0.00000034	0.00000037	0.00000034	0.00000034	0.000%	14,339,508	-61.765%
2025-02-10	0.00000034	0.00000035	0.00000032	0.00000034	+3.030%	13,353,583	-61.765%
2025-02-09	0.00000034	0.00000035	0.00000032	0.00000033	-5.714%	8,782,499	-60.606%
2025-02-08	0.00000033	0.00000035	0.00000033	0.00000035	+6.061%	15,006,202	-62.857%
2025-02-07	0.00000034	0.00000036	0.00000032	0.00000033	-2.941%	9,712,994	-60.606%
2025-02-06	0.00000036	0.00000037	0.00000033	0.00000034	-2.857%	28,974,823	-61.765%
2025-02-05	0.00000037	0.00000038	0.00000035	0.00000035	-5.405%	13,697,244	-62.857%
2025-02-04	0.00000039	0.00000040	0.00000035	0.00000037	-5.128%	36,431,404	-64.865%
2025-02-03	0.00000038	0.00000039	0.00000029	0.00000039	0.000%	126,366,629	-66.667%
2025-02-02	0.00000044	0.00000044	0.00000037	0.00000039	-11.364%	50,977,781	-66.667%
2025-02-01	0.00000045	0.00000048	0.00000043	0.00000044	-4.348%	27,793,627	-70.455%
2025-01-31	0.00000044	0.00000047	0.00000043	0.00000046	+2.222%	26,918,136	-71.739%
2025-01-30	0.00000041	0.00000046	0.00000041	0.00000045	+9.756%	14,580,497	-71.111%
2025-01-29	0.00000041	0.00000044	0.00000040	0.00000041	-2.381%	19,843,286	-68.293%
2025-01-28	0.00000044	0.00000045	0.00000041	0.00000042	-4.545%	18,844,452	-69.048%
2025-01-27	0.00000044	0.00000045	0.00000042	0.00000044	0.000%	22,078,506	-70.455%
2025-01-26	0.00000045	0.00000047	0.00000044	0.00000044	-4.348%	10,782,220	-70.455%
2025-01-25	0.00000046	0.00000047	0.00000045	0.00000046	0.000%	10,687,835	-71.739%
2025-01-24	0.00000047	0.00000048	0.00000045	0.00000046	-2.128%	9,657,755	-71.739%
2025-01-23	0.00000046	0.00000048	0.00000045	0.00000047	+2.174%	24,247,097	-72.340%
2025-01-22	0.00000047	0.00000051	0.00000045	0.00000046	-2.128%	41,419,649	-71.739%
2025-01-21	0.00000045	0.00000052	0.00000043	0.00000047	+4.444%	150,622,297	-72.340%
2025-01-20	0.00000044	0.00000048	0.00000043	0.00000045	+2.273%	38,906,935	-71.111%
2025-01-19	0.00000049	0.00000052	0.00000044	0.00000044	-10.204%	36,860,720	-70.455%
2025-01-18	0.00000055	0.00000055	0.00000048	0.00000049	-7.547%	40,210,251	-73.469%
2025-01-17	0.00000052	0.00000058	0.00000051	0.00000053	+1.923%	42,420,997	-75.472%
2025-01-16	0.00000048	0.00000053	0.00000047	0.00000052	+8.333%	24,278,805	-75.000%
2025-01-15	0.00000047	0.00000050	0.00000046	0.00000048	+4.348%	16,206,873	-72.917%
2025-01-14	0.00000045	0.00000047	0.00000045	0.00000046	+2.222%	7,226,389	-71.739%
2025-01-13	0.00000047	0.00000049	0.00000044	0.00000045	-4.255%	18,945,429	-71.111%
2025-01-12	0.00000047	0.00000049	0.00000046	0.00000047	-2.083%	8,545,488	-72.340%
2025-01-11	0.00000047	0.00000049	0.00000046	0.00000048	0.000%	7,529,565	-72.917%
2025-01-10	0.00000048	0.00000050	0.00000047	0.00000048	0.000%	13,897,964	-72.917%
2025-01-09	0.00000048	0.00000050	0.00000047	0.00000048	0.000%	8,150,169	-72.917%
2025-01-08	0.00000049	0.00000049	0.00000046	0.00000048	-2.041%	15,198,991	-72.917%
2025-01-07	0.00000052	0.00000052	0.00000048	0.00000049	-3.922%	21,518,639	-73.469%
2025-01-06	0.00000051	0.00000054	0.00000050	0.00000051	0.000%	8,100,529	-74.510%
2025-01-05	0.00000052	0.00000053	0.00000050	0.00000051	0.000%	4,542,832	-74.510%
2025-01-04	0.00000054	0.00000054	0.00000051	0.00000051	-5.556%	8,719,502	-74.510%
2025-01-03	0.00000050	0.00000055	0.00000049	0.00000054	+8.000%	16,066,472	-75.926%
2025-01-02	0.00000050	0.00000052	0.00000048	0.00000050	0.000%	9,669,604	-74.000%
2025-01-01	0.00000047	0.00000051	0.00000045	0.00000050	+8.696%	11,736,921	-74.000%
2024-12-31	0.00000048	0.00000048	0.00000045	0.00000046	-4.167%	10,967,203	-71.739%
2024-12-30	0.00000049	0.00000050	0.00000046	0.00000048	0.000%	10,157,291	-72.917%
2024-12-29	0.00000050	0.00000051	0.00000048	0.00000048	-4.000%	11,568,869	-72.917%
2024-12-28	0.00000048	0.00000051	0.00000047	0.00000050	+2.041%	8,143,196	-74.000%
2024-12-27	0.00000048	0.00000051	0.00000048	0.00000049	+2.083%	13,940,649	-73.469%
2024-12-26	0.00000052	0.00000052	0.00000048	0.00000048	-7.692%	7,915,599	-72.917%
2024-12-25	0.00000053	0.00000055	0.00000051	0.00000052	-3.704%	9,573,769	-75.000%

.dark-mode .FxzqY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxzqY7{ color: #333333; background-color: white; border: 2px solid #333333; }VETBTCVeChain / Bitcoin (BINANCE:VETBTC)crypto Binance

VETBTC
VeChain / Bitcoin (BINANCE:VETBTC)
crypto Binance