Dark

VETBTC
VeChain / Bitcoin
crypto HitBTC

Real-time

Dec 29, 2025 11:34:36 AM EST

0.0000001275BTC-0.468%(-0.0000000006)882,750VET0BTC

0.0000001270Bid 0.0000001277Ask 0.0000000007Spread

Composite
0.0000001275 Binance
0.0000001300 HitBTC
0.0000001275

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.0000001267	0.0000001282	0.0000001256	0.0000001275	+0.870%	535,500	0.000%
2025-12-28	0.0000001306	0.0000001311	0.0000001256	0.0000001264	-2.993%	567,110	+0.870%
2025-12-27	0.0000001207	0.0000001303	0.0000001205	0.0000001303	+8.043%	1,876,490	-2.149%
2025-12-26	0.0000001186	0.0000001212	0.0000001186	0.0000001206	-0.413%	2,409,270	+5.721%
2025-12-25	0.0000001203	0.0000001217	0.0000001198	0.0000001211	+0.331%	1,504,030	+5.285%
2025-12-24	0.0000001203	0.0000001213	0.0000001176	0.0000001207	+0.500%	614,080	+5.634%
2025-12-23	0.0000001198	0.0000001207	0.0000001186	0.0000001201	+0.250%	402,350	+6.162%
2025-12-22	0.0000001186	0.0000001209	0.0000001173	0.0000001198	+1.097%	1,345,950	+6.427%
2025-12-21	0.0000001215	0.0000001222	0.0000001183	0.0000001185	-1.578%	1,885,540	+7.595%
2025-12-20	0.0000001215	0.0000001227	0.0000001201	0.0000001204	-1.149%	1,364,280	+5.897%
2025-12-19	0.0000001146	0.0000001235	0.0000001130	0.0000001218	+6.469%	476,220	+4.680%
2025-12-18	0.0000001189	0.0000001191	0.0000001130	0.0000001144	-3.866%	1,391,690	+11.451%
2025-12-17	0.0000001236	0.0000001239	0.0000001183	0.0000001190	-3.800%	1,081,190	+7.143%
2025-12-16	0.0000001241	0.0000001247	0.0000001209	0.0000001237	-0.563%	1,470,890	+3.072%
2025-12-15	0.0000001274	0.0000001277	0.0000001215	0.0000001244	-2.278%	1,436,010	+2.492%
2025-12-14	0.0000001290	0.0000001321	0.0000001263	0.0000001273	-1.394%	972,930	+0.157%
2025-12-13	0.0000001287	0.0000001306	0.0000001281	0.0000001291	+0.702%	1,721,710	-1.239%
2025-12-12	0.0000001301	0.0000001312	0.0000001268	0.0000001282	-1.536%	813,140	-0.546%
2025-12-11	0.0000001337	0.0000001337	0.0000001291	0.0000001302	-2.618%	1,063,250	-2.074%
2025-12-10	0.0000001362	0.0000001372	0.0000001332	0.0000001337	-2.622%	2,158,210	-4.637%
2025-12-09	0.0000001384	0.0000001418	0.0000001370	0.0000001373	-0.795%	4,145,510	-7.138%
2025-12-08	0.0000001359	0.0000001407	0.0000001344	0.0000001384	+1.541%	1,721,610	-7.876%
2025-12-07	0.0000001414	0.0000001426	0.0000001360	0.0000001363	-3.743%	1,609,360	-6.456%
2025-12-06	0.0000001412	0.0000001422	0.0000001394	0.0000001416	+0.141%	1,783,630	-9.958%
2025-12-05	0.0000001414	0.0000001422	0.0000001387	0.0000001414	-0.071%	187,470	-9.830%
2025-12-04	0.0000001459	0.0000001473	0.0000001415	0.0000001415	-3.149%	1,788,330	-9.894%
2025-12-03	0.0000001462	0.0000001467	0.0000001429	0.0000001461	+0.206%	1,014,320	-12.731%
2025-12-02	0.0000001434	0.0000001474	0.0000001409	0.0000001458	+1.391%	1,617,140	-12.551%
2025-12-01	0.0000001446	0.0000001450	0.0000001396	0.0000001438	-0.553%	1,578,200	-11.335%
2025-11-30	0.0000001473	0.0000001480	0.0000001445	0.0000001446	-2.099%	881,560	-11.826%
2025-11-29	0.0000001494	0.0000001503	0.0000001468	0.0000001477	-1.336%	251,030	-13.676%
2025-11-28	0.0000001510	0.0000001540	0.0000001494	0.0000001497	-0.927%	734,740	-14.830%
2025-11-27	0.0000001530	0.0000001535	0.0000001503	0.0000001511	-1.564%	194,940	-15.619%
2025-11-26	0.0000001555	0.0000001572	0.0000001519	0.0000001535	-1.350%	563,660	-16.938%
2025-11-25	0.0000001555	0.0000001562	0.0000001526	0.0000001556	+0.258%	430,290	-18.059%
2025-11-24	0.0000001493	0.0000001568	0.0000001482	0.0000001552	+3.952%	1,596,920	-17.848%
2025-11-23	0.0000001511	0.0000001513	0.0000001488	0.0000001493	-1.257%	2,995,730	-14.601%
2025-11-22	0.0000001506	0.0000001522	0.0000001488	0.0000001512	+0.332%	4,729,690	-15.675%
2025-11-21	0.0000001547	0.0000001571	0.0000001481	0.0000001507	-2.460%	2,327,170	-15.395%
2025-11-20	0.0000001563	0.0000001578	0.0000001530	0.0000001545	-1.215%	889,420	-17.476%
2025-11-19	0.0000001601	0.0000001610	0.0000001532	0.0000001564	-2.250%	1,009,220	-18.478%
2025-11-18	0.0000001567	0.0000001624	0.0000001548	0.0000001600	+2.171%	853,350	-20.313%
2025-11-17	0.0000001599	0.0000001612	0.0000001543	0.0000001566	-2.125%	1,129,640	-18.582%
2025-11-16	0.0000001635	0.0000001659	0.0000001557	0.0000001600	-2.498%	327,890	-20.313%
2025-11-15	0.0000001638	0.0000001672	0.0000001630	0.0000001641	+0.306%	233,570	-22.303%
2025-11-14	0.0000001599	0.0000001676	0.0000001577	0.0000001636	+2.186%	385,680	-22.066%
2025-11-13	0.0000001617	0.0000001679	0.0000001585	0.0000001601	-0.989%	2,000,640	-20.362%
2025-11-12	0.0000001633	0.0000001675	0.0000001611	0.0000001617	-1.222%	310,660	-21.150%
2025-11-11	0.0000001641	0.0000001792	0.0000001622	0.0000001637	+0.122%	1,169,880	-22.114%
2025-11-10	0.0000001627	0.0000001676	0.0000001620	0.0000001635	-0.244%	459,070	-22.018%
2025-11-09	0.0000001685	0.0000001690	0.0000001612	0.0000001639	-3.190%	417,550	-22.209%
2025-11-08	0.0000001641	0.0000001726	0.0000001630	0.0000001693	+3.547%	1,768,710	-24.690%
2025-11-07	0.0000001457	0.0000001717	0.0000001451	0.0000001635	+14.017%	3,287,810	-22.018%
2025-11-06	0.0000001457	0.0000001480	0.0000001411	0.0000001434	-1.579%	3,586,140	-11.088%
2025-11-05	0.0000001382	0.0000001469	0.0000001341	0.0000001457	+5.503%	740,460	-12.491%
2025-11-04	0.0000001372	0.0000001407	0.0000001329	0.0000001381	+0.729%	2,596,180	-7.676%
2025-11-03	0.0000001475	0.0000001475	0.0000001341	0.0000001371	-7.240%	989,440	-7.002%
2025-11-02	0.0000001474	0.0000001478	0.0000001432	0.0000001478	-0.203%	278,010	-13.735%
2025-11-01	0.0000001421	0.0000001482	0.0000001417	0.0000001481	+4.076%	442,390	-13.910%
2025-10-31	0.0000001437	0.0000001457	0.0000001404	0.0000001423	-0.974%	464,960	-10.401%
2025-10-30	0.0000001529	0.0000001532	0.0000001415	0.0000001437	-5.955%	418,740	-11.273%
2025-10-29	0.0000001489	0.0000001557	0.0000001477	0.0000001528	+3.034%	420,180	-16.558%
2025-10-28	0.0000001510	0.0000001531	0.0000001473	0.0000001483	-1.983%	1,363,470	-14.026%
2025-10-27	0.0000001563	0.0000001568	0.0000001508	0.0000001513	-3.137%	817,870	-15.730%
2025-10-26	0.0000001554	0.0000001574	0.0000001538	0.0000001562	+0.580%	1,077,510	-18.374%
2025-10-25	0.0000001535	0.0000001560	0.0000001533	0.0000001553	-0.957%	659,690	-17.901%
2025-10-24	0.0000001563	0.0000001572	0.0000001538	0.0000001568	+0.320%	6,843,630	-18.686%
2025-10-23	0.0000001575	0.0000001580	0.0000001554	0.0000001563	-0.509%	595,850	-18.426%
2025-10-22	0.0000001585	0.0000001593	0.0000001549	0.0000001571	-1.071%	271,410	-18.842%
2025-10-21	0.0000001612	0.0000001612	0.0000001585	0.0000001588	-1.489%	4,513,960	-19.710%
2025-10-20	0.0000001625	0.0000001642	0.0000001601	0.0000001612	-0.678%	767,020	-20.906%
2025-10-19	0.0000001601	0.0000001654	0.0000001593	0.0000001623	+1.564%	1,092,980	-21.442%
2025-10-18	0.0000001606	0.0000001626	0.0000001580	0.0000001598	-0.868%	540,860	-20.213%
2025-10-17	0.0000001607	0.0000001627	0.0000001544	0.0000001612	+0.687%	1,505,610	-20.906%
2025-10-16	0.0000001652	0.0000001667	0.0000001584	0.0000001601	-3.028%	854,370	-20.362%
2025-10-15	0.0000001696	0.0000001712	0.0000001630	0.0000001651	-2.250%	668,600	-22.774%
2025-10-14	0.0000001728	0.0000001729	0.0000001631	0.0000001689	-2.313%	1,330,140	-24.512%
2025-10-13	0.0000001676	0.0000001748	0.0000001644	0.0000001729	+3.471%	1,714,710	-26.258%
2025-10-12	0.0000001523	0.0000001694	0.0000001504	0.0000001671	+10.516%	610,830	-23.698%
2025-10-11	0.0000001390	0.0000001592	0.0000001328	0.0000001512	+5.513%	5,232,210	-15.675%
2025-10-10	0.0000001810	0.0000001844	0.0000001263	0.0000001433	-20.829%	1,498,270	-11.026%
2025-10-09	0.0000001843	0.0000001847	0.0000001796	0.0000001810	-1.897%	886,300	-29.558%
2025-10-08	0.0000001854	0.0000001873	0.0000001836	0.0000001845	-0.485%	507,610	-30.894%
2025-10-07	0.0000001897	0.0000001905	0.0000001844	0.0000001854	-2.267%	385,850	-31.230%
2025-10-06	0.0000001850	0.0000001914	0.0000001838	0.0000001897	+2.485%	795,960	-32.789%
2025-10-05	0.0000001871	0.0000001910	0.0000001849	0.0000001851	-1.333%	399,460	-31.118%
2025-10-04	0.0000001936	0.0000001938	0.0000001865	0.0000001876	-3.049%	1,383,940	-32.036%
2025-10-03	0.0000001963	0.0000001984	0.0000001930	0.0000001935	-1.426%	2,271,370	-34.109%
2025-10-02	0.0000001954	0.0000001987	0.0000001939	0.0000001963	+0.461%	1,080,560	-35.048%
2025-10-01	0.0000001896	0.0000001964	0.0000001887	0.0000001954	+2.518%	1,243,710	-34.749%
2025-09-30	0.0000001929	0.0000001930	0.0000001883	0.0000001906	-1.192%	419,970	-33.106%
2025-09-29	0.0000001969	0.0000001973	0.0000001916	0.0000001929	-2.181%	783,650	-33.904%
2025-09-28	0.0000001989	0.0000001991	0.0000001951	0.0000001972	-0.755%	950,920	-35.345%
2025-09-27	0.0000002037	0.0000002038	0.0000001987	0.0000001987	-2.118%	358,880	-35.833%
2025-09-26	0.0000001968	0.0000002047	0.0000001959	0.0000002030	+3.519%	310,560	-37.192%
2025-09-25	0.0000001996	0.0000002000	0.0000001955	0.0000001961	-1.803%	772,720	-34.982%
2025-09-24	0.0000002013	0.0000002031	0.0000001991	0.0000001997	-0.597%	1,021,790	-36.154%
2025-09-23	0.0000002031	0.0000002042	0.0000002005	0.0000002009	-1.181%	892,980	-36.536%
2025-09-22	0.0000002112	0.0000002121	0.0000002014	0.0000002033	-3.741%	1,423,430	-37.285%
2025-09-21	0.0000002133	0.0000002143	0.0000002106	0.0000002112	-0.938%	663,950	-39.631%
2025-09-20	0.0000002155	0.0000002166	0.0000002124	0.0000002132	-1.021%	243,890	-40.197%
2025-09-19	0.0000002216	0.0000002250	0.0000002147	0.0000002154	-2.754%	1,101,230	-40.808%
2025-09-18	0.0000002180	0.0000002223	0.0000002139	0.0000002215	+2.168%	765,780	-42.438%
2025-09-17	0.0000002095	0.0000002177	0.0000002069	0.0000002168	+3.435%	265,880	-41.190%
2025-09-16	0.0000002088	0.0000002110	0.0000002073	0.0000002096	+0.528%	845,940	-39.170%
2025-09-15	0.0000002140	0.0000002150	0.0000002079	0.0000002085	-2.250%	801,640	-38.849%
2025-09-14	0.0000002211	0.0000002211	0.0000002122	0.0000002133	-3.615%	1,068,190	-40.225%
2025-09-13	0.0000002183	0.0000002236	0.0000002174	0.0000002213	+1.235%	742,480	-42.386%
2025-09-12	0.0000002162	0.0000002186	0.0000002134	0.0000002186	+1.204%	576,690	-41.674%
2025-09-11	0.0000002143	0.0000002175	0.0000002129	0.0000002160	+0.840%	587,680	-40.972%
2025-09-10	0.0000002167	0.0000002180	0.0000002126	0.0000002142	-1.336%	1,121,380	-40.476%
2025-09-09	0.0000002179	0.0000002197	0.0000002145	0.0000002171	-0.046%	361,770	-41.271%
2025-09-08	0.0000002116	0.0000002184	0.0000002111	0.0000002172	+2.695%	2,530,090	-41.298%
2025-09-07	0.0000002115	0.0000002130	0.0000002097	0.0000002115	0.000%	825,100	-39.716%
2025-09-06	0.0000002129	0.0000002140	0.0000002098	0.0000002115	-0.704%	282,650	-39.716%
2025-09-05	0.0000002091	0.0000002136	0.0000002086	0.0000002130	+2.011%	796,940	-40.141%
2025-09-04	0.0000002144	0.0000002144	0.0000002088	0.0000002088	-2.521%	1,127,020	-38.937%
2025-09-03	0.0000002148	0.0000002156	0.0000002125	0.0000002142	-0.186%	403,770	-40.476%
2025-09-02	0.0000002154	0.0000002165	0.0000002113	0.0000002146	-0.186%	1,177,610	-40.587%
2025-09-01	0.0000002230	0.0000002247	0.0000002140	0.0000002150	-3.631%	993,900	-40.698%
2025-08-31	0.0000002265	0.0000002282	0.0000002231	0.0000002231	-1.718%	434,160	-42.851%
2025-08-30	0.0000002238	0.0000002283	0.0000002231	0.0000002270	+1.430%	153,490	-43.833%
2025-08-29	0.0000002281	0.0000002281	0.0000002208	0.0000002238	-1.670%	240,480	-43.029%
2025-08-28	0.0000002237	0.0000002286	0.0000002215	0.0000002276	+1.880%	304,240	-43.981%
2025-08-27	0.0000002250	0.0000002268	0.0000002222	0.0000002234	-0.711%	311,540	-42.927%
2025-08-26	0.0000002201	0.0000002275	0.0000002183	0.0000002250	+2.226%	984,450	-43.333%
2025-08-25	0.0000002295	0.0000002407	0.0000002182	0.0000002201	-3.886%	2,282,450	-42.072%
2025-08-24	0.0000002215	0.0000002356	0.0000002161	0.0000002290	+3.526%	1,384,570	-44.323%
2025-08-23	0.0000002168	0.0000002268	0.0000002168	0.0000002212	+2.077%	2,311,030	-42.360%
2025-08-22	0.0000002105	0.0000002180	0.0000002053	0.0000002167	+2.994%	1,792,110	-41.163%
2025-08-21	0.0000002087	0.0000002132	0.0000002086	0.0000002104	+0.815%	1,062,690	-39.401%
2025-08-20	0.0000002036	0.0000002103	0.0000002026	0.0000002087	+2.606%	331,830	-38.908%
2025-08-19	0.0000002051	0.0000002067	0.0000002026	0.0000002034	-0.829%	218,250	-37.316%
2025-08-18	0.0000002108	0.0000002111	0.0000002031	0.0000002051	-2.750%	845,470	-37.835%
2025-08-17	0.0000002098	0.0000002169	0.0000002085	0.0000002109	+0.476%	311,500	-39.545%
2025-08-16	0.0000002073	0.0000002111	0.0000002065	0.0000002099	+1.254%	396,490	-39.257%
2025-08-15	0.0000002073	0.0000002111	0.0000002034	0.0000002073	-0.480%	919,060	-38.495%
2025-08-14	0.0000002148	0.0000002183	0.0000002053	0.0000002083	-3.116%	2,042,480	-38.790%
2025-08-13	0.0000002140	0.0000002194	0.0000002123	0.0000002150	+0.514%	3,650,240	-40.698%
2025-08-12	0.0000002101	0.0000002156	0.0000002094	0.0000002139	+3.383%	343,930	-40.393%
2025-08-11	0.0000002109	0.0000002119	0.0000002015	0.0000002069	-1.663%	6,894,690	-38.376%
2025-08-10	0.0000002164	0.0000002181	0.0000002087	0.0000002104	-2.683%	5,449,210	-39.401%
2025-08-09	0.0000002109	0.0000002180	0.0000002107	0.0000002162	+2.854%	339,530	-41.027%
2025-08-08	0.0000002079	0.0000002116	0.0000002063	0.0000002102	+1.204%	848,450	-39.343%
2025-08-07	0.0000002043	0.0000002081	0.0000002026	0.0000002077	+1.664%	514,520	-38.613%
2025-08-06	0.0000002008	0.0000002045	0.0000001982	0.0000002043	+1.591%	718,940	-37.592%
2025-08-05	0.0000002058	0.0000002065	0.0000001983	0.0000002011	-2.236%	834,970	-36.599%
2025-08-04	0.0000002016	0.0000002070	0.0000001997	0.0000002057	+1.933%	544,870	-38.017%
2025-08-03	0.0000001968	0.0000002047	0.0000001952	0.0000002018	+2.333%	430,440	-36.819%
2025-08-02	0.0000001997	0.0000002029	0.0000001940	0.0000001972	-1.499%	720,060	-35.345%
2025-08-01	0.0000001996	0.0000002038	0.0000001944	0.0000002002	+0.351%	14,224,950	-36.314%
2025-07-31	0.0000002077	0.0000002107	0.0000001989	0.0000001995	-3.948%	13,954,580	-36.090%
2025-07-30	0.0000002138	0.0000002149	0.0000002020	0.0000002077	-2.899%	6,174,300	-38.613%
2025-07-29	0.0000002101	0.0000002146	0.0000002061	0.0000002139	+2.590%	782,510	-40.393%
2025-07-28	0.0000002201	0.0000002232	0.0000002084	0.0000002085	-5.227%	740,290	-38.849%
2025-07-27	0.0000002184	0.0000002221	0.0000002161	0.0000002200	+0.779%	893,900	-42.045%
2025-07-26	0.0000002188	0.0000002218	0.0000002173	0.0000002183	-0.365%	502,070	-41.594%
2025-07-25	0.0000002089	0.0000002211	0.0000002072	0.0000002191	+4.682%	802,570	-41.807%
2025-07-24	0.0000002126	0.0000002174	0.0000002022	0.0000002093	-2.151%	593,330	-39.083%
2025-07-23	0.0000002344	0.0000002353	0.0000002092	0.0000002139	-8.668%	1,364,140	-40.393%
2025-07-22	0.0000002416	0.0000002420	0.0000002283	0.0000002342	-2.902%	1,954,830	-45.559%
2025-07-21	0.0000002417	0.0000002480	0.0000002389	0.0000002412	-0.372%	2,096,090	-47.139%
2025-07-20	0.0000002373	0.0000002482	0.0000002342	0.0000002421	+4.084%	646,320	-47.336%
2025-07-19	0.0000002292	0.0000002370	0.0000002237	0.0000002326	+1.483%	7,008,890	-45.185%
2025-07-18	0.0000002262	0.0000002400	0.0000002262	0.0000002292	+2.596%	1,877,520	-44.372%
2025-07-17	0.0000002160	0.0000002236	0.0000002108	0.0000002234	+3.859%	2,794,830	-42.927%
2025-07-16	0.0000002138	0.0000002195	0.0000002084	0.0000002151	+0.702%	1,043,720	-40.725%
2025-07-15	0.0000002028	0.0000002145	0.0000002000	0.0000002136	+5.325%	1,199,180	-40.309%
2025-07-14	0.0000002070	0.0000002129	0.0000002009	0.0000002028	-1.982%	1,344,730	-37.130%
2025-07-13	0.0000002008	0.0000002116	0.0000002008	0.0000002069	+2.987%	641,170	-38.376%
2025-07-12	0.0000002050	0.0000002095	0.0000001978	0.0000002009	-1.760%	883,330	-36.536%
2025-07-11	0.0000002074	0.0000002159	0.0000002023	0.0000002045	-1.541%	1,407,610	-37.653%
2025-07-10	0.0000002018	0.0000002091	0.0000002002	0.0000002077	+3.128%	450,290	-38.613%
2025-07-09	0.0000001916	0.0000002029	0.0000001909	0.0000002014	+4.950%	552,090	-36.693%
2025-07-08	0.0000001884	0.0000001922	0.0000001867	0.0000001919	+1.642%	563,890	-33.559%
2025-07-07	0.0000001909	0.0000001928	0.0000001873	0.0000001888	-1.048%	837,730	-32.468%
2025-07-06	0.0000001913	0.0000001936	0.0000001887	0.0000001908	-0.105%	533,830	-33.176%
2025-07-05	0.0000001927	0.0000001943	0.0000001891	0.0000001910	-0.831%	415,310	-33.246%
2025-07-04	0.0000002004	0.0000002018	0.0000001920	0.0000001926	-3.940%	880,100	-33.801%
2025-07-03	0.0000002006	0.0000002041	0.0000001987	0.0000002005	+0.150%	668,340	-36.409%
2025-07-02	0.0000001917	0.0000002032	0.0000001911	0.0000002002	+4.271%	1,195,520	-36.314%
2025-07-01	0.0000001982	0.0000001988	0.0000001907	0.0000001920	-3.079%	1,006,110	-33.594%
2025-06-30	0.0000002013	0.0000002015	0.0000001944	0.0000001981	-1.492%	983,850	-35.639%
2025-06-29	0.0000001981	0.0000002030	0.0000001927	0.0000002011	+1.720%	1,023,520	-36.599%
2025-06-28	0.0000001910	0.0000001992	0.0000001895	0.0000001977	+3.508%	689,380	-35.508%
2025-06-27	0.0000001903	0.0000001916	0.0000001883	0.0000001910	+0.526%	632,640	-33.246%
2025-06-26	0.0000001960	0.0000001991	0.0000001900	0.0000001900	-2.813%	908,100	-32.895%
2025-06-25	0.0000002034	0.0000002035	0.0000001951	0.0000001955	-3.978%	544,410	-34.783%
2025-06-24	0.0000002044	0.0000002079	0.0000002014	0.0000002036	-0.049%	725,710	-37.377%
2025-06-23	0.0000001914	0.0000002040	0.0000001907	0.0000002037	+6.705%	1,572,100	-37.408%
2025-06-22	0.0000001956	0.0000001959	0.0000001852	0.0000001909	-2.701%	2,176,120	-33.211%
2025-06-21	0.0000002018	0.0000002053	0.0000001919	0.0000001962	-2.823%	881,580	-35.015%
2025-06-20	0.0000002073	0.0000002081	0.0000002006	0.0000002019	-2.558%	560,040	-36.850%
2025-06-19	0.0000002077	0.0000002092	0.0000002041	0.0000002072	-0.241%	1,225,810	-38.465%
2025-06-18	0.0000002047	0.0000002087	0.0000002011	0.0000002077	+1.416%	577,980	-38.613%
2025-06-17	0.0000002079	0.0000002097	0.0000002038	0.0000002048	-1.633%	490,140	-37.744%
2025-06-16	0.0000002108	0.0000002152	0.0000002079	0.0000002082	-1.187%	1,539,270	-38.761%
2025-06-15	0.0000002094	0.0000002124	0.0000002091	0.0000002107	+0.813%	1,653,090	-39.487%
2025-06-14	0.0000002130	0.0000002134	0.0000002074	0.0000002090	-1.832%	1,075,500	-38.995%
2025-06-13	0.0000002217	0.0000002217	0.0000002104	0.0000002129	-3.926%	938,840	-40.113%
2025-06-12	0.0000002298	0.0000002302	0.0000002203	0.0000002216	-3.652%	924,260	-42.464%
2025-06-11	0.0000002382	0.0000002387	0.0000002281	0.0000002300	-3.199%	5,756,220	-44.565%
2025-06-10	0.0000002292	0.0000002382	0.0000002266	0.0000002376	+3.937%	4,531,960	-46.338%
2025-06-09	0.0000002274	0.0000002290	0.0000002228	0.0000002286	+0.307%	888,390	-44.226%
2025-06-08	0.0000002274	0.0000002305	0.0000002254	0.0000002279	-0.131%	6,234,240	-44.054%
2025-06-07	0.0000002253	0.0000002330	0.0000002251	0.0000002282	+1.332%	2,229,410	-44.128%
2025-06-06	0.0000002234	0.0000002282	0.0000002222	0.0000002252	+0.626%	436,540	-43.384%
2025-06-05	0.0000002262	0.0000002307	0.0000002216	0.0000002238	-1.192%	848,170	-43.029%
2025-06-04	0.0000002339	0.0000002371	0.0000002258	0.0000002265	-3.164%	748,500	-43.709%
2025-06-03	0.0000002350	0.0000002387	0.0000002327	0.0000002339	-0.298%	599,760	-45.490%
2025-06-02	0.0000002302	0.0000002353	0.0000002278	0.0000002346	+1.867%	1,847,270	-45.652%
2025-06-01	0.0000002310	0.0000002324	0.0000002268	0.0000002303	-0.217%	684,600	-44.637%
2025-05-31	0.0000002297	0.0000002329	0.0000002247	0.0000002308	+0.479%	854,190	-44.757%
2025-05-30	0.0000002463	0.0000002468	0.0000002290	0.0000002297	-6.664%	781,250	-44.493%
2025-05-29	0.0000002522	0.0000002551	0.0000002449	0.0000002461	-2.419%	287,330	-48.192%
2025-05-28	0.0000002527	0.0000002585	0.0000002460	0.0000002522	-0.356%	351,150	-49.445%
2025-05-27	0.0000002511	0.0000002589	0.0000002482	0.0000002531	+0.877%	499,100	-49.625%
2025-05-26	0.0000002511	0.0000002565	0.0000002498	0.0000002509	-0.119%	516,030	-49.183%
2025-05-25	0.0000002544	0.0000002551	0.0000002453	0.0000002512	-1.374%	884,240	-49.244%
2025-05-24	0.0000002602	0.0000002623	0.0000002524	0.0000002547	-2.301%	2,169,400	-49.941%
2025-05-23	0.0000002745	0.0000002822	0.0000002598	0.0000002607	-5.027%	2,995,770	-51.093%
2025-05-22	0.0000002656	0.0000002762	0.0000002655	0.0000002745	+3.234%	1,196,230	-53.552%
2025-05-21	0.0000002667	0.0000002704	0.0000002635	0.0000002659	-0.300%	328,730	-52.050%
2025-05-20	0.0000002698	0.0000002703	0.0000002594	0.0000002667	+0.528%	487,090	-52.193%
2025-05-19	0.0000002714	0.0000002727	0.0000002623	0.0000002653	-2.642%	8,933,340	-51.941%
2025-05-18	0.0000002678	0.0000002786	0.0000002630	0.0000002725	+1.376%	749,850	-53.211%
2025-05-17	0.0000002756	0.0000002764	0.0000002658	0.0000002688	-2.538%	13,167,360	-52.567%
2025-05-16	0.0000002788	0.0000002879	0.0000002735	0.0000002758	-1.147%	823,430	-53.771%
2025-05-15	0.0000002926	0.0000002959	0.0000002758	0.0000002790	-4.746%	16,350,350	-54.301%
2025-05-14	0.0000003063	0.0000003156	0.0000002913	0.0000002929	-4.717%	14,957,100	-56.470%
2025-05-13	0.0000003001	0.0000003090	0.0000002880	0.0000003074	+2.330%	22,399,610	-58.523%
2025-05-12	0.0000003197	0.0000003219	0.0000002982	0.0000003004	+2.107%	21,219,230	-57.557%
2025-05-11	0.0000003087	0.0000003100	0.0000002918	0.0000002942	-4.449%	18,243,440	-56.662%
2025-05-10	0.0000002916	0.0000003084	0.0000002890	0.0000003079	+5.917%	22,445,280	-58.590%
2025-05-09	0.0000002794	0.0000002915	0.0000002780	0.0000002907	+4.946%	20,596,490	-56.140%
2025-05-08	0.0000002560	0.0000002770	0.0000002560	0.0000002770	+7.992%	28,074,240	-53.971%
2025-05-07	0.0000002565	0.0000002623	0.0000002528	0.0000002565	-0.117%	9,357,830	-50.292%
2025-05-06	0.0000002639	0.0000002657	0.0000002540	0.0000002568	-2.727%	727,680	-50.350%
2025-05-05	0.0000002654	0.0000002703	0.0000002620	0.0000002640	-0.602%	1,836,740	-51.705%
2025-05-04	0.0000002713	0.0000002720	0.0000002621	0.0000002656	-2.425%	2,427,370	-51.995%
2025-05-03	0.0000002802	0.0000002802	0.0000002684	0.0000002722	-2.855%	18,849,660	-53.159%
2025-05-02	0.0000002848	0.0000002866	0.0000002783	0.0000002802	-0.989%	7,488,150	-54.497%
2025-05-01	0.0000002783	0.0000002830	0.0000002777	0.0000002830	+1.616%	16,271,870	-54.947%
2025-04-30	0.0000002831	0.0000002846	0.0000002779	0.0000002785	-2.246%	629,020	-54.219%
2025-04-29	0.0000002880	0.0000002992	0.0000002824	0.0000002849	-0.835%	26,731,900	-55.247%
2025-04-28	0.0000002811	0.0000002933	0.0000002771	0.0000002873	+1.807%	662,550	-55.621%
2025-04-27	0.0000002875	0.0000002916	0.0000002798	0.0000002822	-1.672%	362,850	-54.819%
2025-04-26	0.0000002855	0.0000002945	0.0000002844	0.0000002870	+0.561%	2,310,810	-55.575%
2025-04-25	0.0000002843	0.0000002917	0.0000002818	0.0000002854	+0.211%	1,363,170	-55.326%
2025-04-24	0.0000002784	0.0000002883	0.0000002711	0.0000002848	+2.262%	526,550	-55.232%
2025-04-23	0.0000002726	0.0000002812	0.0000002710	0.0000002785	+2.127%	2,210,570	-54.219%
2025-04-22	0.0000002659	0.0000002743	0.0000002628	0.0000002727	+1.602%	2,488,450	-53.245%
2025-04-21	0.0000002774	0.0000002808	0.0000002683	0.0000002684	-3.314%	996,080	-52.496%
2025-04-20	0.0000002764	0.0000002798	0.0000002727	0.0000002776	+0.434%	345,330	-54.071%
2025-04-19	0.0000002742	0.0000002782	0.0000002716	0.0000002764	+0.729%	141,530	-53.871%
2025-04-18	0.0000002683	0.0000002775	0.0000002657	0.0000002744	+2.235%	404,870	-53.535%
2025-04-17	0.0000002637	0.0000002714	0.0000002615	0.0000002684	+1.744%	560,550	-52.496%
2025-04-16	0.0000002686	0.0000002724	0.0000002608	0.0000002638	-2.042%	1,218,360	-51.668%
2025-04-15	0.0000002763	0.0000002827	0.0000002664	0.0000002693	-2.428%	2,907,430	-52.655%
2025-04-14	0.0000002711	0.0000002890	0.0000002651	0.0000002760	+1.732%	3,931,450	-53.804%
2025-04-13	0.0000002745	0.0000002822	0.0000002696	0.0000002713	-0.985%	1,435,910	-53.004%
2025-04-12	0.0000002642	0.0000002755	0.0000002631	0.0000002740	+3.513%	735,830	-53.467%
2025-04-11	0.0000002664	0.0000002696	0.0000002625	0.0000002647	-0.713%	1,076,890	-51.832%
2025-04-10	0.0000002691	0.0000002697	0.0000002618	0.0000002666	-0.634%	2,191,980	-52.176%
2025-04-09	0.0000002577	0.0000002752	0.0000002539	0.0000002683	+3.671%	3,310,020	-52.479%
2025-04-08	0.0000002565	0.0000002633	0.0000002523	0.0000002588	+1.173%	1,319,390	-50.734%
2025-04-07	0.0000002509	0.0000002599	0.0000002386	0.0000002558	+1.791%	43,229,730	-50.156%
2025-04-06	0.0000002594	0.0000002630	0.0000002487	0.0000002513	-3.235%	13,901,870	-49.264%
2025-04-05	0.0000002633	0.0000002654	0.0000002594	0.0000002597	-1.217%	520,640	-50.905%
2025-04-04	0.0000002638	0.0000002691	0.0000002624	0.0000002629	-0.454%	113,240	-51.502%
2025-04-03	0.0000002631	0.0000002661	0.0000002528	0.0000002641	+1.812%	33,312,150	-51.723%
2025-04-02	0.0000002738	0.0000002739	0.0000002594	0.0000002594	-5.638%	807,440	-50.848%
2025-04-01	0.0000002722	0.0000002783	0.0000002708	0.0000002749	+1.103%	222,840	-53.619%
2025-03-31	0.0000002760	0.0000002782	0.0000002697	0.0000002719	-1.450%	1,121,990	-53.108%
2025-03-30	0.0000002767	0.0000002812	0.0000002736	0.0000002759	-0.145%	2,849,770	-53.788%
2025-03-29	0.0000002856	0.0000002860	0.0000002726	0.0000002763	-3.493%	2,239,240	-53.855%
2025-03-28	0.0000002999	0.0000003009	0.0000002842	0.0000002863	-4.471%	1,174,240	-55.466%
2025-03-27	0.0000003032	0.0000003059	0.0000002976	0.0000002997	-0.893%	893,360	-57.457%
2025-03-26	0.0000003050	0.0000003131	0.0000003006	0.0000003024	-0.395%	1,089,780	-57.837%
2025-03-25	0.0000003007	0.0000003056	0.0000002985	0.0000003036	+1.166%	2,031,850	-58.004%
2025-03-24	0.0000002913	0.0000003066	0.0000002894	0.0000003001	+2.809%	1,035,190	-57.514%
2025-03-23	0.0000003019	0.0000003030	0.0000002911	0.0000002919	-3.280%	405,690	-56.321%
2025-03-22	0.0000002994	0.0000003065	0.0000002964	0.0000003018	+0.802%	612,150	-57.753%
2025-03-21	0.0000003106	0.0000003121	0.0000002984	0.0000002994	-3.388%	907,670	-57.415%
2025-03-20	0.0000003119	0.0000003127	0.0000003039	0.0000003099	-0.959%	902,170	-58.858%
2025-03-19	0.0000003065	0.0000003163	0.0000003050	0.0000003129	+2.355%	2,235,160	-59.252%
2025-03-18	0.0000003007	0.0000003058	0.0000002932	0.0000003057	+1.528%	726,230	-58.292%
2025-03-17	0.0000002940	0.0000003072	0.0000002929	0.0000003011	+2.905%	484,890	-57.655%
2025-03-16	0.0000002994	0.0000003006	0.0000002892	0.0000002926	-2.402%	2,852,710	-56.425%
2025-03-15	0.0000002931	0.0000003017	0.0000002918	0.0000002998	+1.938%	1,210,290	-57.472%
2025-03-14	0.0000002929	0.0000002963	0.0000002881	0.0000002941	+0.410%	1,023,300	-56.647%
2025-03-13	0.0000002907	0.0000002939	0.0000002850	0.0000002929	+0.965%	1,558,020	-56.470%
2025-03-12	0.0000002892	0.0000002987	0.0000002824	0.0000002901	+0.555%	2,623,050	-56.050%
2025-03-11	0.0000002877	0.0000002967	0.0000002775	0.0000002885	+0.348%	2,212,020	-55.806%
2025-03-10	0.0000003056	0.0000003099	0.0000002875	0.0000002875	-5.923%	2,960,320	-55.652%
2025-03-09	0.0000003153	0.0000003167	0.0000002990	0.0000003056	-2.984%	1,934,090	-58.279%
2025-03-08	0.0000003199	0.0000003248	0.0000003143	0.0000003150	-1.685%	2,089,620	-59.524%
2025-03-07	0.0000003116	0.0000003379	0.0000003090	0.0000003204	+2.923%	1,210,540	-60.206%
2025-03-06	0.0000003195	0.0000003225	0.0000003108	0.0000003113	-2.567%	961,570	-59.043%
2025-03-05	0.0000003139	0.0000003263	0.0000003116	0.0000003195	+2.799%	1,154,980	-60.094%
2025-03-04	0.0000003120	0.0000003175	0.0000003009	0.0000003108	-0.893%	5,449,640	-58.977%
2025-03-03	0.0000003427	0.0000003563	0.0000003129	0.0000003136	-8.143%	5,464,920	-59.343%
2025-03-02	0.0000003303	0.0000003539	0.0000003277	0.0000003414	+3.236%	2,031,980	-62.654%
2025-03-01	0.0000003322	0.0000003354	0.0000003227	0.0000003307	-0.511%	781,870	-61.445%
2025-02-28	0.0000003327	0.0000003396	0.0000003224	0.0000003324	-0.150%	1,037,670	-61.643%
2025-02-27	0.0000003313	0.0000003394	0.0000003281	0.0000003329	+0.241%	1,259,310	-61.700%
2025-02-26	0.0000003231	0.0000003367	0.0000003194	0.0000003321	+2.913%	1,655,730	-61.608%
2025-02-25	0.0000003067	0.0000003263	0.0000002950	0.0000003227	+5.251%	1,691,010	-60.490%
2025-02-24	0.0000003343	0.0000003373	0.0000003030	0.0000003066	-8.341%	1,145,510	-58.415%
2025-02-23	0.0000003365	0.0000003376	0.0000003301	0.0000003345	-0.535%	294,540	-61.883%
2025-02-22	0.0000003230	0.0000003380	0.0000003226	0.0000003363	+3.828%	289,930	-62.087%
2025-02-21	0.0000003332	0.0000003449	0.0000003233	0.0000003239	-2.849%	650,080	-60.636%
2025-02-20	0.0000003286	0.0000003364	0.0000003272	0.0000003334	+1.307%	526,840	-61.758%
2025-02-19	0.0000003316	0.0000003369	0.0000003261	0.0000003291	-0.424%	994,460	-61.258%
2025-02-18	0.0000003430	0.0000003453	0.0000003236	0.0000003305	-3.504%	1,900,740	-61.422%
2025-02-17	0.0000003451	0.0000003562	0.0000003387	0.0000003425	-0.494%	526,810	-62.774%
2025-02-16	0.0000003485	0.0000003508	0.0000003407	0.0000003442	-1.319%	656,340	-62.958%
2025-02-15	0.0000003598	0.0000003658	0.0000003457	0.0000003488	-3.299%	1,013,850	-63.446%
2025-02-14	0.0000003567	0.0000003693	0.0000003542	0.0000003607	+1.036%	1,253,240	-64.652%
2025-02-13	0.0000003620	0.0000003665	0.0000003525	0.0000003570	-1.544%	1,028,700	-64.286%
2025-02-12	0.0000003455	0.0000003654	0.0000003368	0.0000003626	+4.677%	1,428,980	-64.837%
2025-02-11	0.0000003450	0.0000003640	0.0000003436	0.0000003464	+0.174%	1,298,210	-63.193%
2025-02-10	0.0000003318	0.0000003477	0.0000003231	0.0000003458	+4.503%	1,135,510	-63.129%
2025-02-09	0.0000003418	0.0000003472	0.0000003216	0.0000003309	-3.161%	1,176,830	-61.469%
2025-02-08	0.0000003343	0.0000003440	0.0000003313	0.0000003417	+1.727%	1,381,170	-62.687%
2025-02-07	0.0000003379	0.0000003530	0.0000003300	0.0000003359	-0.651%	1,299,020	-62.042%
2025-02-06	0.0000003595	0.0000003641	0.0000003349	0.0000003381	-5.453%	2,987,750	-62.289%
2025-02-05	0.0000003676	0.0000003718	0.0000003527	0.0000003576	-2.932%	2,128,600	-64.346%
2025-02-04	0.0000003867	0.0000003943	0.0000003563	0.0000003684	-4.337%	5,826,490	-65.391%
2025-02-03	0.0000003851	0.0000003886	0.0000002942	0.0000003851	0.000%	9,215,320	-66.892%
2025-02-02	0.0000004313	0.0000004381	0.0000003718	0.0000003851	-10.836%	4,487,910	-66.892%
2025-02-01	0.0000004584	0.0000004726	0.0000004299	0.0000004319	-4.426%	2,682,680	-70.479%
2025-01-31	0.0000004435	0.0000004673	0.0000004342	0.0000004519	+1.963%	2,327,570	-71.786%
2025-01-30	0.0000004182	0.0000004552	0.0000004157	0.0000004432	+6.283%	1,409,960	-71.232%
2025-01-29	0.0000004177	0.0000004307	0.0000004091	0.0000004170	-0.454%	1,713,110	-69.424%
2025-01-28	0.0000004375	0.0000004441	0.0000004166	0.0000004189	-4.317%	2,815,570	-69.563%
2025-01-27	0.0000004405	0.0000004429	0.0000004258	0.0000004378	-0.658%	2,431,110	-70.877%
2025-01-26	0.0000004539	0.0000004618	0.0000004407	0.0000004407	-2.951%	877,250	-71.069%
2025-01-25	0.0000004535	0.0000004654	0.0000004508	0.0000004541	-0.044%	1,546,360	-71.922%
2025-01-24	0.0000004725	0.0000004734	0.0000004529	0.0000004543	-3.423%	1,477,610	-71.935%
2025-01-23	0.0000004608	0.0000004750	0.0000004568	0.0000004704	+1.951%	2,815,690	-72.895%
2025-01-22	0.0000004632	0.0000005000	0.0000004568	0.0000004614	-0.346%	4,862,680	-72.367%
2025-01-21	0.0000004490	0.0000005148	0.0000004309	0.0000004630	+2.843%	8,104,920	-72.462%
2025-01-20	0.0000004468	0.0000004779	0.0000004390	0.0000004502	+0.514%	4,025,380	-71.679%
2025-01-19	0.0000004929	0.0000005162	0.0000004432	0.0000004479	-9.552%	3,641,430	-71.534%
2025-01-18	0.0000005394	0.0000005435	0.0000004851	0.0000004952	-8.177%	3,903,530	-74.253%
2025-01-17	0.0000005148	0.0000005707	0.0000005133	0.0000005393	+5.559%	3,559,190	-76.358%
2025-01-16	0.0000004877	0.0000005268	0.0000004768	0.0000005109	+4.757%	3,135,250	-75.044%
2025-01-15	0.0000004646	0.0000004896	0.0000004606	0.0000004877	+4.343%	1,551,900	-73.857%
2025-01-14	0.0000004548	0.0000004686	0.0000004521	0.0000004674	+2.142%	773,720	-72.721%
2025-01-13	0.0000004724	0.0000004913	0.0000004465	0.0000004576	-3.276%	1,971,070	-72.137%
2025-01-12	0.0000004797	0.0000004825	0.0000004671	0.0000004731	-1.108%	976,060	-73.050%
2025-01-11	0.0000004786	0.0000004877	0.0000004660	0.0000004784	+0.168%	1,117,810	-73.349%
2025-01-10	0.0000004801	0.0000004894	0.0000004713	0.0000004776	-0.562%	2,743,950	-73.304%
2025-01-09	0.0000004721	0.0000004920	0.0000004705	0.0000004803	+1.586%	7,189,050	-73.454%
2025-01-08	0.0000004848	0.0000004910	0.0000004604	0.0000004728	-2.132%	11,974,160	-73.033%
2025-01-07	0.0000005148	0.0000005166	0.0000004830	0.0000004831	-6.303%	8,825,620	-73.608%
2025-01-06	0.0000005130	0.0000005324	0.0000005086	0.0000005156	-0.903%	6,100,740	-75.272%
2025-01-05	0.0000005188	0.0000005267	0.0000005080	0.0000005203	+0.328%	3,773,950	-75.495%
2025-01-04	0.0000005384	0.0000005400	0.0000005147	0.0000005186	-3.372%	1,130,830	-75.415%
2025-01-03	0.0000005010	0.0000005441	0.0000004933	0.0000005367	+7.749%	1,598,830	-76.244%
2025-01-02	0.0000004930	0.0000005113	0.0000004879	0.0000004981	+0.953%	1,098,400	-74.403%
2025-01-01	0.0000004602	0.0000005000	0.0000004539	0.0000004934	+7.028%	1,219,330	-74.159%
2024-12-31	0.0000004729	0.0000004736	0.0000004575	0.0000004610	-2.537%	1,372,660	-72.343%
2024-12-30	0.0000004801	0.0000004943	0.0000004632	0.0000004730	-1.704%	1,102,500	-73.044%
2024-12-29	0.0000004950	0.0000005046	0.0000004796	0.0000004812	-3.528%	1,221,170	-73.504%
2024-12-28	0.0000004862	0.0000005050	0.0000004777	0.0000004988	+2.909%	1,100,500	-74.439%
2024-12-27	0.0000004899	0.0000005027	0.0000004815	0.0000004847	-0.737%	1,955,700	-73.695%
2024-12-26	0.0000004964	0.0000005033	0.0000004841	0.0000004883	-8.266%	167,010	-73.889%
2024-12-25	0.0000005323	0.0000005323	0.0000005323	0.0000005323	-1.353%	10	-76.047%

.dark-mode .BfpT6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfpT6C{ color: #333333; background-color: white; border: 2px solid #333333; }VETBTCVeChain / Bitcoincrypto HitBTC

VETBTC
VeChain / Bitcoin
crypto HitBTC