Dark

VETBTC
VeChain / Bitcoin
crypto HitBTC

Delayed

Apr 23, 2026 4:49:00 PM EDT

0.0000000933BTC+1.967%(+0.0000000018)406,1200

0.0000000945Bid 0.000000095Ask 0.0000000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.0000000933	0.0000000933	0.0000000933	0.0000000933	+1.967%	406,120	0.000%
2026-04-22	0.0000000923	0.0000000926	0.0000000914	0.0000000915	-2.763%	185,320	+1.967%
2026-04-21	0.0000000941	0.0000000941	0.0000000941	0.0000000941	-0.318%	666,780	-0.850%
2026-04-20	0.0000000941	0.0000000944	0.0000000941	0.0000000944	+0.106%	321,700	-1.165%
2026-04-19	0.0000000950	0.0000000951	0.0000000943	0.0000000943	+0.319%	528,230	-1.060%
2026-04-18	0.0000000940	0.0000000940	0.0000000940	0.0000000940	-2.792%	519,820	-0.745%
2026-04-17	0.0000000964	0.0000000970	0.0000000961	0.0000000967	-13.196%	1,038,740	-3.516%
2026-04-04	0.0000001114	0.0000001114	0.0000001114	0.0000001114	+5.793%	2,520	-16.248%
2026-04-03	0.0000001046	0.0000001053	0.0000001046	0.0000001053	+4.154%	4,860	-11.396%
2026-04-01	0.0000001012	0.0000001012	0.0000001010	0.0000001011	+1.813%	347,630	-7.715%
2026-03-31	0.0000000993	0.0000000998	0.0000000993	0.0000000993	-1.194%	1,663,400	-6.042%
2026-03-30	0.0000001002	0.0000001005	0.0000001002	0.0000001005	+1.927%	661,050	-7.164%
2026-03-29	0.0000000993	0.0000000993	0.0000000986	0.0000000986	-2.376%	192,380	-5.375%
2026-03-28	0.0000001008	0.0000001011	0.0000001006	0.0000001010	0.000%	2,136,580	-7.624%
2026-03-27	0.0000000989	0.0000001012	0.0000000987	0.0000001010	+2.123%	2,550,380	-7.624%
2026-03-26	0.0000000998	0.0000000998	0.0000000973	0.0000000989	-0.503%	3,007,620	-5.662%
2026-03-25	0.0000001012	0.0000001015	0.0000000992	0.0000000994	-0.996%	5,683,300	-6.137%
2026-03-24	0.0000000995	0.0000001005	0.0000000983	0.0000001004	+0.803%	4,137,820	-7.072%
2026-03-23	0.0000001000	0.0000001010	0.0000000991	0.0000000996	-1.190%	3,768,030	-6.325%
2026-03-22	0.0000001011	0.0000001013	0.0000001008	0.0000001008	-0.690%	1,243,380	-7.440%
2026-03-21	0.0000001017	0.0000001017	0.0000001010	0.0000001015	-3.149%	890,760	-8.079%
2026-03-20	0.0000001037	0.0000001048	0.0000001033	0.0000001048	+1.354%	1,309,280	-10.973%
2026-03-19	0.0000001029	0.0000001034	0.0000001028	0.0000001034	+0.878%	974,570	-9.768%
2026-03-18	0.0000001022	0.0000001025	0.0000001022	0.0000001025	-1.442%	513,990	-8.976%
2026-03-17	0.0000001041	0.0000001044	0.0000001040	0.0000001040	-0.096%	771,080	-10.288%
2026-03-16	0.0000001041	0.0000001046	0.0000001028	0.0000001041	+2.663%	694,680	-10.375%
2026-03-15	0.0000001018	0.0000001021	0.0000001014	0.0000001014	+1.502%	667,860	-7.988%
2026-03-14	0.0000001009	0.0000001009	0.0000000999	0.0000000999	-2.632%	1,473,120	-6.607%
2026-03-13	0.0000001019	0.0000001034	0.0000001015	0.0000001026	+0.588%	1,811,300	-9.064%
2026-03-12	0.0000001013	0.0000001025	0.0000001004	0.0000001020	+0.890%	2,768,340	-8.529%
2026-03-11	0.0000001003	0.0000001027	0.0000000999	0.0000001011	+0.597%	2,944,480	-7.715%
2026-03-10	0.0000000999	0.0000001019	0.0000000998	0.0000001005	-2.047%	4,516,210	-7.164%
2026-03-09	0.0000001029	0.0000001031	0.0000001023	0.0000001026	+0.098%	875,650	-9.064%
2026-03-08	0.0000001023	0.0000001027	0.0000001022	0.0000001025	-0.870%	86,200	-8.976%
2026-03-07	0.0000001041	0.0000001041	0.0000001030	0.0000001034	-0.577%	2,009,960	-9.768%
2026-03-06	0.0000001032	0.0000001040	0.0000001025	0.0000001040	+1.961%	1,427,640	-10.288%
2026-03-05	0.0000001022	0.0000001025	0.0000001020	0.0000001020	-0.391%	634,930	-8.529%
2026-03-04	0.0000001030	0.0000001032	0.0000001024	0.0000001024	-2.290%	714,690	-8.887%
2026-03-03	0.0000001047	0.0000001050	0.0000001047	0.0000001048	-3.676%	989,620	-10.973%
2026-03-02	0.0000001084	0.0000001095	0.0000001081	0.0000001088	+0.276%	2,008,750	-14.246%
2026-03-01	0.0000001088	0.0000001108	0.0000001072	0.0000001085	-0.276%	2,026,110	-14.009%
2026-02-28	0.0000001114	0.0000001114	0.0000001068	0.0000001088	-3.546%	3,381,810	-14.246%
2026-02-27	0.0000001125	0.0000001129	0.0000001124	0.0000001128	+1.348%	708,940	-17.287%
2026-02-26	0.0000001146	0.0000001146	0.0000001110	0.0000001113	-3.301%	1,216,570	-16.173%
2026-02-25	0.0000001108	0.0000001192	0.0000001092	0.0000001151	+3.881%	2,714,740	-18.940%
2026-02-24	0.0000001132	0.0000001136	0.0000001108	0.0000001108	-2.034%	450,570	-15.794%
2026-02-23	0.0000001102	0.0000001141	0.0000001090	0.0000001131	+2.725%	3,071,960	-17.507%
2026-02-22	0.0000001099	0.0000001110	0.0000001097	0.0000001101	-2.480%	1,369,250	-15.259%
2026-02-21	0.0000001162	0.0000001162	0.0000001127	0.0000001129	-1.052%	2,466,240	-17.360%
2026-02-20	0.0000001149	0.0000001151	0.0000001137	0.0000001141	-3.469%	601,870	-18.230%
2026-02-19	0.0000001179	0.0000001188	0.0000001178	0.0000001182	+0.254%	1,491,860	-21.066%
2026-02-18	0.0000001203	0.0000001209	0.0000001175	0.0000001179	-2.076%	3,465,350	-20.865%
2026-02-17	0.0000001197	0.0000001212	0.0000001187	0.0000001204	-0.578%	4,503,370	-22.508%
2026-02-16	0.0000001219	0.0000001220	0.0000001202	0.0000001211	-0.411%	1,483,000	-22.956%
2026-02-15	0.0000001273	0.0000001277	0.0000001202	0.0000001216	-3.949%	2,433,890	-23.273%
2026-02-14	0.0000001202	0.0000001272	0.0000001192	0.0000001266	+7.197%	3,459,270	-26.303%
2026-02-13	0.0000001189	0.0000001189	0.0000001169	0.0000001181	-0.673%	2,421,620	-20.999%
2026-02-12	0.0000001197	0.0000001206	0.0000001174	0.0000001189	+5.689%	1,794,880	-21.531%
2026-02-11	0.0000001118	0.0000001132	0.0000001111	0.0000001125	+0.089%	2,082,670	-17.067%
2026-02-10	0.0000001128	0.0000001131	0.0000001118	0.0000001124	-0.089%	1,203,830	-16.993%
2026-02-09	0.0000001136	0.0000001145	0.0000001122	0.0000001125	-0.706%	1,568,360	-17.067%
2026-02-08	0.0000001165	0.0000001165	0.0000001124	0.0000001133	-2.747%	67,230	-17.652%
2026-02-07	0.0000001174	0.0000001181	0.0000001150	0.0000001165	-0.767%	392,760	-19.914%
2026-02-06	0.0000001164	0.0000001202	0.0000001127	0.0000001174	+1.382%	2,169,380	-20.528%
2026-02-05	0.0000001138	0.0000001164	0.0000001099	0.0000001158	+1.490%	2,749,790	-19.430%
2026-02-04	0.0000001116	0.0000001154	0.0000001104	0.0000001141	+2.793%	1,835,040	-18.230%
2026-02-03	0.0000001092	0.0000001156	0.0000001069	0.0000001110	+1.463%	1,407,410	-15.946%
2026-02-02	0.0000001062	0.0000001109	0.0000001055	0.0000001094	+3.208%	1,256,670	-14.717%
2026-02-01	0.0000001073	0.0000001089	0.0000001050	0.0000001060	-1.027%	1,446,500	-11.981%
2026-01-31	0.0000001098	0.0000001099	0.0000001010	0.0000001071	-2.370%	3,600,310	-12.885%
2026-01-30	0.0000001107	0.0000001124	0.0000001092	0.0000001097	-0.903%	2,454,630	-14.950%
2026-01-29	0.0000001144	0.0000001144	0.0000001083	0.0000001107	-3.150%	667,670	-15.718%
2026-01-28	0.0000001151	0.0000001153	0.0000001132	0.0000001143	-0.609%	1,448,800	-18.373%
2026-01-27	0.0000001147	0.0000001158	0.0000001133	0.0000001150	+0.349%	1,952,550	-18.870%
2026-01-26	0.0000001141	0.0000001168	0.0000001137	0.0000001146	+0.175%	1,997,390	-18.586%
2026-01-25	0.0000001155	0.0000001159	0.0000001131	0.0000001144	-0.867%	1,293,200	-18.444%
2026-01-24	0.0000001148	0.0000001161	0.0000001140	0.0000001154	+0.698%	631,600	-19.151%
2026-01-23	0.0000001141	0.0000001163	0.0000001138	0.0000001146	+0.350%	468,800	-18.586%
2026-01-22	0.0000001168	0.0000001182	0.0000001137	0.0000001142	-1.637%	401,110	-18.301%
2026-01-21	0.0000001144	0.0000001186	0.0000001139	0.0000001161	+1.932%	888,680	-19.638%
2026-01-20	0.0000001168	0.0000001171	0.0000001120	0.0000001139	-2.733%	1,931,030	-18.086%
2026-01-19	0.0000001149	0.0000001186	0.0000001134	0.0000001171	-0.763%	2,047,810	-20.325%
2026-01-18	0.0000001241	0.0000001253	0.0000001179	0.0000001180	-4.839%	503,530	-20.932%
2026-01-17	0.0000001234	0.0000001279	0.0000001229	0.0000001240	+0.486%	2,977,980	-24.758%
2026-01-16	0.0000001203	0.0000001246	0.0000001192	0.0000001234	+2.237%	1,216,670	-24.392%
2026-01-15	0.0000001251	0.0000001254	0.0000001194	0.0000001207	-3.285%	1,014,480	-22.701%
2026-01-14	0.0000001285	0.0000001307	0.0000001240	0.0000001248	-2.271%	554,190	-25.240%
2026-01-13	0.0000001239	0.0000001299	0.0000001232	0.0000001277	+3.317%	210,140	-26.938%
2026-01-12	0.0000001263	0.0000001286	0.0000001234	0.0000001236	-2.370%	1,488,410	-24.515%
2026-01-11	0.0000001293	0.0000001302	0.0000001260	0.0000001266	-1.860%	694,440	-26.303%
2026-01-10	0.0000001297	0.0000001317	0.0000001287	0.0000001290	-0.386%	1,429,340	-27.674%
2026-01-09	0.0000001296	0.0000001315	0.0000001282	0.0000001295	0.000%	590,320	-27.954%
2026-01-08	0.0000001328	0.0000001337	0.0000001282	0.0000001295	-2.558%	561,590	-27.954%
2026-01-07	0.0000001370	0.0000001385	0.0000001319	0.0000001329	-2.993%	436,630	-29.797%
2026-01-06	0.0000001344	0.0000001396	0.0000001337	0.0000001370	+2.239%	342,370	-31.898%
2026-01-05	0.0000001326	0.0000001347	0.0000001275	0.0000001340	+1.132%	2,446,830	-30.373%
2026-01-04	0.0000001295	0.0000001339	0.0000001289	0.0000001325	+2.554%	851,060	-29.585%
2026-01-03	0.0000001314	0.0000001326	0.0000001282	0.0000001292	-0.539%	1,842,030	-27.786%
2026-01-02	0.0000001250	0.0000001304	0.0000001227	0.0000001299	+4.170%	1,371,690	-28.176%
2026-01-01	0.0000001193	0.0000001255	0.0000001179	0.0000001247	+4.790%	589,190	-25.180%
2025-12-31	0.0000001222	0.0000001230	0.0000001179	0.0000001190	-2.778%	583,030	-21.597%
2025-12-30	0.0000001247	0.0000001253	0.0000001220	0.0000001224	-1.844%	743,840	-23.775%
2025-12-29	0.0000001267	0.0000001282	0.0000001244	0.0000001247	-1.345%	635,270	-25.180%
2025-12-28	0.0000001306	0.0000001311	0.0000001256	0.0000001264	-2.993%	629,020	-26.187%
2025-12-27	0.0000001207	0.0000001303	0.0000001205	0.0000001303	+8.043%	1,877,120	-28.396%
2025-12-26	0.0000001186	0.0000001212	0.0000001186	0.0000001206	-0.413%	2,500,570	-22.637%
2025-12-25	0.0000001203	0.0000001217	0.0000001198	0.0000001211	+0.331%	2,344,410	-22.956%
2025-12-24	0.0000001203	0.0000001213	0.0000001176	0.0000001207	+0.500%	818,050	-22.701%
2025-12-23	0.0000001198	0.0000001207	0.0000001186	0.0000001201	+0.250%	402,350	-22.315%
2025-12-22	0.0000001186	0.0000001209	0.0000001173	0.0000001198	+1.097%	1,345,950	-22.120%
2025-12-21	0.0000001215	0.0000001222	0.0000001183	0.0000001185	-1.578%	1,885,540	-21.266%
2025-12-20	0.0000001215	0.0000001227	0.0000001201	0.0000001204	-1.149%	1,364,280	-22.508%
2025-12-19	0.0000001146	0.0000001235	0.0000001130	0.0000001218	+6.469%	476,220	-23.399%
2025-12-18	0.0000001189	0.0000001191	0.0000001130	0.0000001144	-3.866%	1,391,690	-18.444%
2025-12-17	0.0000001236	0.0000001239	0.0000001183	0.0000001190	-3.800%	1,081,190	-21.597%
2025-12-16	0.0000001241	0.0000001247	0.0000001209	0.0000001237	-0.563%	1,470,890	-24.576%
2025-12-15	0.0000001274	0.0000001277	0.0000001215	0.0000001244	-2.278%	1,436,010	-25.000%
2025-12-14	0.0000001290	0.0000001321	0.0000001263	0.0000001273	-1.394%	972,930	-26.709%
2025-12-13	0.0000001287	0.0000001306	0.0000001281	0.0000001291	+0.702%	1,721,710	-27.730%
2025-12-12	0.0000001301	0.0000001312	0.0000001268	0.0000001282	-1.536%	813,140	-27.223%
2025-12-11	0.0000001337	0.0000001337	0.0000001291	0.0000001302	-2.618%	1,063,250	-28.341%
2025-12-10	0.0000001362	0.0000001372	0.0000001332	0.0000001337	-2.622%	2,158,210	-30.217%
2025-12-09	0.0000001384	0.0000001418	0.0000001370	0.0000001373	-0.795%	4,145,510	-32.047%
2025-12-08	0.0000001359	0.0000001407	0.0000001344	0.0000001384	+1.541%	1,721,610	-32.587%
2025-12-07	0.0000001414	0.0000001426	0.0000001360	0.0000001363	-3.743%	1,609,360	-31.548%
2025-12-06	0.0000001412	0.0000001422	0.0000001394	0.0000001416	+0.141%	1,783,630	-34.110%
2025-12-05	0.0000001414	0.0000001422	0.0000001387	0.0000001414	-0.071%	187,470	-34.017%
2025-12-04	0.0000001459	0.0000001473	0.0000001415	0.0000001415	-3.149%	1,788,330	-34.064%
2025-12-03	0.0000001462	0.0000001467	0.0000001429	0.0000001461	+0.206%	1,014,320	-36.140%
2025-12-02	0.0000001434	0.0000001474	0.0000001409	0.0000001458	+1.391%	1,617,140	-36.008%
2025-12-01	0.0000001446	0.0000001450	0.0000001396	0.0000001438	-0.553%	1,578,200	-35.118%
2025-11-30	0.0000001473	0.0000001480	0.0000001445	0.0000001446	-2.099%	881,560	-35.477%
2025-11-29	0.0000001494	0.0000001503	0.0000001468	0.0000001477	-1.336%	251,030	-36.831%
2025-11-28	0.0000001510	0.0000001540	0.0000001494	0.0000001497	-0.927%	734,740	-37.675%
2025-11-27	0.0000001530	0.0000001535	0.0000001503	0.0000001511	-1.564%	194,940	-38.253%
2025-11-26	0.0000001555	0.0000001572	0.0000001519	0.0000001535	-1.350%	563,660	-39.218%
2025-11-25	0.0000001555	0.0000001562	0.0000001526	0.0000001556	+0.258%	430,290	-40.039%
2025-11-24	0.0000001493	0.0000001568	0.0000001482	0.0000001552	+3.952%	1,596,920	-39.884%
2025-11-23	0.0000001511	0.0000001513	0.0000001488	0.0000001493	-1.257%	2,995,730	-37.508%
2025-11-22	0.0000001506	0.0000001522	0.0000001488	0.0000001512	+0.332%	4,729,690	-38.294%
2025-11-21	0.0000001547	0.0000001571	0.0000001481	0.0000001507	-2.460%	2,327,170	-38.089%
2025-11-20	0.0000001563	0.0000001578	0.0000001530	0.0000001545	-1.215%	889,420	-39.612%
2025-11-19	0.0000001601	0.0000001610	0.0000001532	0.0000001564	-2.250%	1,009,220	-40.345%
2025-11-18	0.0000001567	0.0000001624	0.0000001548	0.0000001600	+2.171%	853,350	-41.688%
2025-11-17	0.0000001599	0.0000001612	0.0000001543	0.0000001566	-2.125%	1,129,640	-40.421%
2025-11-16	0.0000001635	0.0000001659	0.0000001557	0.0000001600	-2.498%	327,890	-41.688%
2025-11-15	0.0000001638	0.0000001672	0.0000001630	0.0000001641	+0.306%	233,570	-43.144%
2025-11-14	0.0000001599	0.0000001676	0.0000001577	0.0000001636	+2.186%	385,680	-42.971%
2025-11-13	0.0000001617	0.0000001679	0.0000001585	0.0000001601	-0.989%	2,000,640	-41.724%
2025-11-12	0.0000001633	0.0000001675	0.0000001611	0.0000001617	-1.222%	310,660	-42.301%
2025-11-11	0.0000001641	0.0000001792	0.0000001622	0.0000001637	+0.122%	1,169,880	-43.005%
2025-11-10	0.0000001627	0.0000001676	0.0000001620	0.0000001635	-0.244%	459,070	-42.936%
2025-11-09	0.0000001685	0.0000001690	0.0000001612	0.0000001639	-3.190%	417,550	-43.075%
2025-11-08	0.0000001641	0.0000001726	0.0000001630	0.0000001693	+3.547%	1,768,710	-44.891%
2025-11-07	0.0000001457	0.0000001717	0.0000001451	0.0000001635	+14.017%	3,287,810	-42.936%
2025-11-06	0.0000001457	0.0000001480	0.0000001411	0.0000001434	-1.579%	3,586,140	-34.937%
2025-11-05	0.0000001382	0.0000001469	0.0000001341	0.0000001457	+5.503%	740,460	-35.964%
2025-11-04	0.0000001372	0.0000001407	0.0000001329	0.0000001381	+0.729%	2,596,180	-32.440%
2025-11-03	0.0000001475	0.0000001475	0.0000001341	0.0000001371	-7.240%	989,440	-31.947%
2025-11-02	0.0000001474	0.0000001478	0.0000001432	0.0000001478	-0.203%	278,010	-36.874%
2025-11-01	0.0000001421	0.0000001482	0.0000001417	0.0000001481	+4.076%	442,390	-37.002%
2025-10-31	0.0000001437	0.0000001457	0.0000001404	0.0000001423	-0.974%	464,960	-34.434%
2025-10-30	0.0000001529	0.0000001532	0.0000001415	0.0000001437	-5.955%	418,740	-35.073%
2025-10-29	0.0000001489	0.0000001557	0.0000001477	0.0000001528	+3.034%	420,180	-38.940%
2025-10-28	0.0000001510	0.0000001531	0.0000001473	0.0000001483	-1.983%	1,363,470	-37.087%
2025-10-27	0.0000001563	0.0000001568	0.0000001508	0.0000001513	-3.137%	817,870	-38.334%
2025-10-26	0.0000001554	0.0000001574	0.0000001538	0.0000001562	+0.580%	1,077,510	-40.269%
2025-10-25	0.0000001535	0.0000001560	0.0000001533	0.0000001553	-0.957%	659,690	-39.923%
2025-10-24	0.0000001563	0.0000001572	0.0000001538	0.0000001568	+0.320%	6,843,630	-40.497%
2025-10-23	0.0000001575	0.0000001580	0.0000001554	0.0000001563	-0.509%	595,850	-40.307%
2025-10-22	0.0000001585	0.0000001593	0.0000001549	0.0000001571	-1.071%	271,410	-40.611%
2025-10-21	0.0000001612	0.0000001612	0.0000001585	0.0000001588	-1.489%	4,513,960	-41.247%
2025-10-20	0.0000001625	0.0000001642	0.0000001601	0.0000001612	-0.678%	767,020	-42.122%
2025-10-19	0.0000001601	0.0000001654	0.0000001593	0.0000001623	+1.564%	1,092,980	-42.514%
2025-10-18	0.0000001606	0.0000001626	0.0000001580	0.0000001598	-0.868%	540,860	-41.615%
2025-10-17	0.0000001607	0.0000001627	0.0000001544	0.0000001612	+0.687%	1,505,610	-42.122%
2025-10-16	0.0000001652	0.0000001667	0.0000001584	0.0000001601	-3.028%	854,370	-41.724%
2025-10-15	0.0000001696	0.0000001712	0.0000001630	0.0000001651	-2.250%	668,600	-43.489%
2025-10-14	0.0000001728	0.0000001729	0.0000001631	0.0000001689	-2.313%	1,330,140	-44.760%
2025-10-13	0.0000001676	0.0000001748	0.0000001644	0.0000001729	+3.471%	1,714,710	-46.038%
2025-10-12	0.0000001523	0.0000001694	0.0000001504	0.0000001671	+10.516%	610,830	-44.165%
2025-10-11	0.0000001390	0.0000001592	0.0000001328	0.0000001512	+5.513%	5,232,210	-38.294%
2025-10-10	0.0000001810	0.0000001844	0.0000001263	0.0000001433	-20.829%	1,498,270	-34.892%
2025-10-09	0.0000001843	0.0000001847	0.0000001796	0.0000001810	-1.897%	886,300	-48.453%
2025-10-08	0.0000001854	0.0000001873	0.0000001836	0.0000001845	-0.485%	507,610	-49.431%
2025-10-07	0.0000001897	0.0000001905	0.0000001844	0.0000001854	-2.267%	385,850	-49.676%
2025-10-06	0.0000001850	0.0000001914	0.0000001838	0.0000001897	+2.485%	795,960	-50.817%
2025-10-05	0.0000001871	0.0000001910	0.0000001849	0.0000001851	-1.333%	399,460	-49.595%
2025-10-04	0.0000001936	0.0000001938	0.0000001865	0.0000001876	-3.049%	1,383,940	-50.267%
2025-10-03	0.0000001963	0.0000001984	0.0000001930	0.0000001935	-1.426%	2,271,370	-51.783%
2025-10-02	0.0000001954	0.0000001987	0.0000001939	0.0000001963	+0.461%	1,080,560	-52.471%
2025-10-01	0.0000001896	0.0000001964	0.0000001887	0.0000001954	+2.518%	1,243,710	-52.252%
2025-09-30	0.0000001929	0.0000001930	0.0000001883	0.0000001906	-1.192%	419,970	-51.049%
2025-09-29	0.0000001969	0.0000001973	0.0000001916	0.0000001929	-2.181%	783,650	-51.633%
2025-09-28	0.0000001989	0.0000001991	0.0000001951	0.0000001972	-0.755%	950,920	-52.688%
2025-09-27	0.0000002037	0.0000002038	0.0000001987	0.0000001987	-2.118%	358,880	-53.045%
2025-09-26	0.0000001968	0.0000002047	0.0000001959	0.0000002030	+3.519%	310,560	-54.039%
2025-09-25	0.0000001996	0.0000002000	0.0000001955	0.0000001961	-1.803%	772,720	-52.422%
2025-09-24	0.0000002013	0.0000002031	0.0000001991	0.0000001997	-0.597%	1,021,790	-53.280%
2025-09-23	0.0000002031	0.0000002042	0.0000002005	0.0000002009	-1.181%	892,980	-53.559%
2025-09-22	0.0000002112	0.0000002121	0.0000002014	0.0000002033	-3.741%	1,423,430	-54.107%
2025-09-21	0.0000002133	0.0000002143	0.0000002106	0.0000002112	-0.938%	663,950	-55.824%
2025-09-20	0.0000002155	0.0000002166	0.0000002124	0.0000002132	-1.021%	243,890	-56.238%
2025-09-19	0.0000002216	0.0000002250	0.0000002147	0.0000002154	-2.754%	1,101,230	-56.685%
2025-09-18	0.0000002180	0.0000002223	0.0000002139	0.0000002215	+2.168%	765,780	-57.878%
2025-09-17	0.0000002095	0.0000002177	0.0000002069	0.0000002168	+3.435%	265,880	-56.965%
2025-09-16	0.0000002088	0.0000002110	0.0000002073	0.0000002096	+0.528%	845,940	-55.487%
2025-09-15	0.0000002140	0.0000002150	0.0000002079	0.0000002085	-2.250%	801,640	-55.252%
2025-09-14	0.0000002211	0.0000002211	0.0000002122	0.0000002133	-3.615%	1,068,190	-56.259%
2025-09-13	0.0000002183	0.0000002236	0.0000002174	0.0000002213	+1.235%	742,480	-57.840%
2025-09-12	0.0000002162	0.0000002186	0.0000002134	0.0000002186	+1.204%	576,690	-57.319%
2025-09-11	0.0000002143	0.0000002175	0.0000002129	0.0000002160	+0.840%	587,680	-56.806%
2025-09-10	0.0000002167	0.0000002180	0.0000002126	0.0000002142	-1.336%	1,121,380	-56.443%
2025-09-09	0.0000002179	0.0000002197	0.0000002145	0.0000002171	-0.046%	361,770	-57.024%
2025-09-08	0.0000002116	0.0000002184	0.0000002111	0.0000002172	+2.695%	2,530,090	-57.044%
2025-09-07	0.0000002115	0.0000002130	0.0000002097	0.0000002115	0.000%	825,100	-55.887%
2025-09-06	0.0000002129	0.0000002140	0.0000002098	0.0000002115	-0.704%	282,650	-55.887%
2025-09-05	0.0000002091	0.0000002136	0.0000002086	0.0000002130	+2.011%	796,940	-56.197%
2025-09-04	0.0000002144	0.0000002144	0.0000002088	0.0000002088	-2.521%	1,127,020	-55.316%
2025-09-03	0.0000002148	0.0000002156	0.0000002125	0.0000002142	-0.186%	403,770	-56.443%
2025-09-02	0.0000002154	0.0000002165	0.0000002113	0.0000002146	-0.186%	1,177,610	-56.524%
2025-09-01	0.0000002230	0.0000002247	0.0000002140	0.0000002150	-3.631%	993,900	-56.605%
2025-08-31	0.0000002265	0.0000002282	0.0000002231	0.0000002231	-1.718%	434,160	-58.180%
2025-08-30	0.0000002238	0.0000002283	0.0000002231	0.0000002270	+1.430%	153,490	-58.899%
2025-08-29	0.0000002281	0.0000002281	0.0000002208	0.0000002238	-1.670%	240,480	-58.311%
2025-08-28	0.0000002237	0.0000002286	0.0000002215	0.0000002276	+1.880%	304,240	-59.007%
2025-08-27	0.0000002250	0.0000002268	0.0000002222	0.0000002234	-0.711%	311,540	-58.236%
2025-08-26	0.0000002201	0.0000002275	0.0000002183	0.0000002250	+2.226%	984,450	-58.533%
2025-08-25	0.0000002295	0.0000002407	0.0000002182	0.0000002201	-3.886%	2,282,450	-57.610%
2025-08-24	0.0000002215	0.0000002356	0.0000002161	0.0000002290	+3.526%	1,384,570	-59.258%
2025-08-23	0.0000002168	0.0000002268	0.0000002168	0.0000002212	+2.077%	2,311,030	-57.821%
2025-08-22	0.0000002105	0.0000002180	0.0000002053	0.0000002167	+2.994%	1,792,110	-56.945%
2025-08-21	0.0000002087	0.0000002132	0.0000002086	0.0000002104	+0.815%	1,062,690	-55.656%
2025-08-20	0.0000002036	0.0000002103	0.0000002026	0.0000002087	+2.606%	331,830	-55.295%
2025-08-19	0.0000002051	0.0000002067	0.0000002026	0.0000002034	-0.829%	218,250	-54.130%
2025-08-18	0.0000002108	0.0000002111	0.0000002031	0.0000002051	-2.750%	845,470	-54.510%
2025-08-17	0.0000002098	0.0000002169	0.0000002085	0.0000002109	+0.476%	311,500	-55.761%
2025-08-16	0.0000002073	0.0000002111	0.0000002065	0.0000002099	+1.254%	396,490	-55.550%
2025-08-15	0.0000002073	0.0000002111	0.0000002034	0.0000002073	-0.480%	919,060	-54.993%
2025-08-14	0.0000002148	0.0000002183	0.0000002053	0.0000002083	-3.116%	2,042,480	-55.209%
2025-08-13	0.0000002140	0.0000002194	0.0000002123	0.0000002150	+0.514%	3,650,240	-56.605%
2025-08-12	0.0000002101	0.0000002156	0.0000002094	0.0000002139	+3.383%	343,930	-56.381%
2025-08-11	0.0000002109	0.0000002119	0.0000002015	0.0000002069	-1.663%	6,894,690	-54.906%
2025-08-10	0.0000002164	0.0000002181	0.0000002087	0.0000002104	-2.683%	5,449,210	-55.656%
2025-08-09	0.0000002109	0.0000002180	0.0000002107	0.0000002162	+2.854%	339,530	-56.846%
2025-08-08	0.0000002079	0.0000002116	0.0000002063	0.0000002102	+1.204%	848,450	-55.614%
2025-08-07	0.0000002043	0.0000002081	0.0000002026	0.0000002077	+1.664%	514,520	-55.079%
2025-08-06	0.0000002008	0.0000002045	0.0000001982	0.0000002043	+1.591%	718,940	-54.332%
2025-08-05	0.0000002058	0.0000002065	0.0000001983	0.0000002011	-2.236%	834,970	-53.605%
2025-08-04	0.0000002016	0.0000002070	0.0000001997	0.0000002057	+1.933%	544,870	-54.643%
2025-08-03	0.0000001968	0.0000002047	0.0000001952	0.0000002018	+2.333%	430,440	-53.766%
2025-08-02	0.0000001997	0.0000002029	0.0000001940	0.0000001972	-1.499%	720,060	-52.688%
2025-08-01	0.0000001996	0.0000002038	0.0000001944	0.0000002002	+0.351%	14,224,950	-53.397%
2025-07-31	0.0000002077	0.0000002107	0.0000001989	0.0000001995	-3.948%	13,954,580	-53.233%
2025-07-30	0.0000002138	0.0000002149	0.0000002020	0.0000002077	-2.899%	6,174,300	-55.079%
2025-07-29	0.0000002101	0.0000002146	0.0000002061	0.0000002139	+2.590%	782,510	-56.381%
2025-07-28	0.0000002201	0.0000002232	0.0000002084	0.0000002085	-5.227%	740,290	-55.252%
2025-07-27	0.0000002184	0.0000002221	0.0000002161	0.0000002200	+0.779%	893,900	-57.591%
2025-07-26	0.0000002188	0.0000002218	0.0000002173	0.0000002183	-0.365%	502,070	-57.261%
2025-07-25	0.0000002089	0.0000002211	0.0000002072	0.0000002191	+4.682%	802,570	-57.417%
2025-07-24	0.0000002126	0.0000002174	0.0000002022	0.0000002093	-2.151%	593,330	-55.423%
2025-07-23	0.0000002344	0.0000002353	0.0000002092	0.0000002139	-8.668%	1,364,140	-56.381%
2025-07-22	0.0000002416	0.0000002420	0.0000002283	0.0000002342	-2.902%	1,954,830	-60.162%
2025-07-21	0.0000002417	0.0000002480	0.0000002389	0.0000002412	-0.372%	2,096,090	-61.318%
2025-07-20	0.0000002373	0.0000002482	0.0000002342	0.0000002421	+4.084%	646,320	-61.462%
2025-07-19	0.0000002292	0.0000002370	0.0000002237	0.0000002326	+1.483%	7,008,890	-59.888%
2025-07-18	0.0000002262	0.0000002400	0.0000002262	0.0000002292	+2.596%	1,877,520	-59.293%
2025-07-17	0.0000002160	0.0000002236	0.0000002108	0.0000002234	+3.859%	2,794,830	-58.236%
2025-07-16	0.0000002138	0.0000002195	0.0000002084	0.0000002151	+0.702%	1,043,720	-56.625%
2025-07-15	0.0000002028	0.0000002145	0.0000002000	0.0000002136	+5.325%	1,199,180	-56.320%
2025-07-14	0.0000002070	0.0000002129	0.0000002009	0.0000002028	-1.982%	1,344,730	-53.994%
2025-07-13	0.0000002008	0.0000002116	0.0000002008	0.0000002069	+2.987%	641,170	-54.906%
2025-07-12	0.0000002050	0.0000002095	0.0000001978	0.0000002009	-1.760%	883,330	-53.559%
2025-07-11	0.0000002074	0.0000002159	0.0000002023	0.0000002045	-1.541%	1,407,610	-54.377%
2025-07-10	0.0000002018	0.0000002091	0.0000002002	0.0000002077	+3.128%	450,290	-55.079%
2025-07-09	0.0000001916	0.0000002029	0.0000001909	0.0000002014	+4.950%	552,090	-53.674%
2025-07-08	0.0000001884	0.0000001922	0.0000001867	0.0000001919	+1.642%	563,890	-51.381%
2025-07-07	0.0000001909	0.0000001928	0.0000001873	0.0000001888	-1.048%	837,730	-50.583%
2025-07-06	0.0000001913	0.0000001936	0.0000001887	0.0000001908	-0.105%	533,830	-51.101%
2025-07-05	0.0000001927	0.0000001943	0.0000001891	0.0000001910	-0.831%	415,310	-51.152%
2025-07-04	0.0000002004	0.0000002018	0.0000001920	0.0000001926	-3.940%	880,100	-51.558%
2025-07-03	0.0000002006	0.0000002041	0.0000001987	0.0000002005	+0.150%	668,340	-53.466%
2025-07-02	0.0000001917	0.0000002032	0.0000001911	0.0000002002	+4.271%	1,195,520	-53.397%
2025-07-01	0.0000001982	0.0000001988	0.0000001907	0.0000001920	-3.079%	1,006,110	-51.406%
2025-06-30	0.0000002013	0.0000002015	0.0000001944	0.0000001981	-1.492%	983,850	-52.903%
2025-06-29	0.0000001981	0.0000002030	0.0000001927	0.0000002011	+1.720%	1,023,520	-53.605%
2025-06-28	0.0000001910	0.0000001992	0.0000001895	0.0000001977	+3.508%	689,380	-52.807%
2025-06-27	0.0000001903	0.0000001916	0.0000001883	0.0000001910	+0.526%	632,640	-51.152%
2025-06-26	0.0000001960	0.0000001991	0.0000001900	0.0000001900	-2.813%	908,100	-50.895%
2025-06-25	0.0000002034	0.0000002035	0.0000001951	0.0000001955	-3.978%	544,410	-52.276%
2025-06-24	0.0000002044	0.0000002079	0.0000002014	0.0000002036	-0.049%	725,710	-54.175%
2025-06-23	0.0000001914	0.0000002040	0.0000001907	0.0000002037	+6.705%	1,572,100	-54.197%
2025-06-22	0.0000001956	0.0000001959	0.0000001852	0.0000001909	-2.701%	2,176,120	-51.126%
2025-06-21	0.0000002018	0.0000002053	0.0000001919	0.0000001962	-2.823%	881,580	-52.446%
2025-06-20	0.0000002073	0.0000002081	0.0000002006	0.0000002019	-2.558%	560,040	-53.789%
2025-06-19	0.0000002077	0.0000002092	0.0000002041	0.0000002072	-0.241%	1,225,810	-54.971%
2025-06-18	0.0000002047	0.0000002087	0.0000002011	0.0000002077	+1.416%	577,980	-55.079%
2025-06-17	0.0000002079	0.0000002097	0.0000002038	0.0000002048	-1.633%	490,140	-54.443%
2025-06-16	0.0000002108	0.0000002152	0.0000002079	0.0000002082	-1.187%	1,539,270	-55.187%
2025-06-15	0.0000002094	0.0000002124	0.0000002091	0.0000002107	+0.813%	1,653,090	-55.719%
2025-06-14	0.0000002130	0.0000002134	0.0000002074	0.0000002090	-1.832%	1,075,500	-55.359%
2025-06-13	0.0000002217	0.0000002217	0.0000002104	0.0000002129	-3.926%	938,840	-56.177%
2025-06-12	0.0000002298	0.0000002302	0.0000002203	0.0000002216	-3.652%	924,260	-57.897%
2025-06-11	0.0000002382	0.0000002387	0.0000002281	0.0000002300	-3.199%	5,756,220	-59.435%
2025-06-10	0.0000002292	0.0000002382	0.0000002266	0.0000002376	+3.937%	4,531,960	-60.732%
2025-06-09	0.0000002274	0.0000002290	0.0000002228	0.0000002286	+0.307%	888,390	-59.186%
2025-06-08	0.0000002274	0.0000002305	0.0000002254	0.0000002279	-0.131%	6,234,240	-59.061%
2025-06-07	0.0000002253	0.0000002330	0.0000002251	0.0000002282	+1.332%	2,229,410	-59.115%
2025-06-06	0.0000002234	0.0000002282	0.0000002222	0.0000002252	+0.626%	436,540	-58.570%
2025-06-05	0.0000002262	0.0000002307	0.0000002216	0.0000002238	-1.192%	848,170	-58.311%
2025-06-04	0.0000002339	0.0000002371	0.0000002258	0.0000002265	-3.164%	748,500	-58.808%
2025-06-03	0.0000002350	0.0000002387	0.0000002327	0.0000002339	-0.298%	599,760	-60.111%
2025-06-02	0.0000002302	0.0000002353	0.0000002278	0.0000002346	+1.867%	1,847,270	-60.230%
2025-06-01	0.0000002310	0.0000002324	0.0000002268	0.0000002303	-0.217%	684,600	-59.488%
2025-05-31	0.0000002297	0.0000002329	0.0000002247	0.0000002308	+0.479%	854,190	-59.575%
2025-05-30	0.0000002463	0.0000002468	0.0000002290	0.0000002297	-6.664%	781,250	-59.382%
2025-05-29	0.0000002522	0.0000002551	0.0000002449	0.0000002461	-2.419%	287,330	-62.089%
2025-05-28	0.0000002527	0.0000002585	0.0000002460	0.0000002522	-0.356%	351,150	-63.006%
2025-05-27	0.0000002511	0.0000002589	0.0000002482	0.0000002531	+0.877%	499,100	-63.137%
2025-05-26	0.0000002511	0.0000002565	0.0000002498	0.0000002509	-0.119%	516,030	-62.814%
2025-05-25	0.0000002544	0.0000002551	0.0000002453	0.0000002512	-1.374%	884,240	-62.858%
2025-05-24	0.0000002602	0.0000002623	0.0000002524	0.0000002547	-2.301%	2,169,400	-63.369%
2025-05-23	0.0000002745	0.0000002822	0.0000002598	0.0000002607	-5.027%	2,995,770	-64.212%
2025-05-22	0.0000002656	0.0000002762	0.0000002655	0.0000002745	+3.234%	1,196,230	-66.011%
2025-05-21	0.0000002667	0.0000002704	0.0000002635	0.0000002659	-0.300%	328,730	-64.912%
2025-05-20	0.0000002698	0.0000002703	0.0000002594	0.0000002667	+0.528%	487,090	-65.017%
2025-05-19	0.0000002714	0.0000002727	0.0000002623	0.0000002653	-2.642%	8,933,340	-64.832%
2025-05-18	0.0000002678	0.0000002786	0.0000002630	0.0000002725	+1.376%	749,850	-65.761%
2025-05-17	0.0000002756	0.0000002764	0.0000002658	0.0000002688	-2.538%	13,167,360	-65.290%
2025-05-16	0.0000002788	0.0000002879	0.0000002735	0.0000002758	-1.147%	823,430	-66.171%
2025-05-15	0.0000002926	0.0000002959	0.0000002758	0.0000002790	-4.746%	16,350,350	-66.559%
2025-05-14	0.0000003063	0.0000003156	0.0000002913	0.0000002929	-4.717%	14,957,100	-68.146%
2025-05-13	0.0000003001	0.0000003090	0.0000002880	0.0000003074	+2.330%	22,399,610	-69.649%
2025-05-12	0.0000003197	0.0000003219	0.0000002982	0.0000003004	+2.107%	21,219,230	-68.941%
2025-05-11	0.0000003087	0.0000003100	0.0000002918	0.0000002942	-4.449%	18,243,440	-68.287%
2025-05-10	0.0000002916	0.0000003084	0.0000002890	0.0000003079	+5.917%	22,445,280	-69.698%
2025-05-09	0.0000002794	0.0000002915	0.0000002780	0.0000002907	+4.946%	20,596,490	-67.905%
2025-05-08	0.0000002560	0.0000002770	0.0000002560	0.0000002770	+7.992%	28,074,240	-66.318%
2025-05-07	0.0000002565	0.0000002623	0.0000002528	0.0000002565	-0.117%	9,357,830	-63.626%
2025-05-06	0.0000002639	0.0000002657	0.0000002540	0.0000002568	-2.727%	727,680	-63.668%
2025-05-05	0.0000002654	0.0000002703	0.0000002620	0.0000002640	-0.602%	1,836,740	-64.659%
2025-05-04	0.0000002713	0.0000002720	0.0000002621	0.0000002656	-2.425%	2,427,370	-64.872%
2025-05-03	0.0000002802	0.0000002802	0.0000002684	0.0000002722	-2.855%	18,849,660	-65.724%
2025-05-02	0.0000002848	0.0000002866	0.0000002783	0.0000002802	-0.989%	7,488,150	-66.702%
2025-05-01	0.0000002783	0.0000002830	0.0000002777	0.0000002830	+1.616%	16,271,870	-67.032%
2025-04-30	0.0000002831	0.0000002846	0.0000002779	0.0000002785	-2.246%	629,020	-66.499%
2025-04-29	0.0000002880	0.0000002992	0.0000002824	0.0000002849	-0.835%	26,731,900	-67.252%
2025-04-28	0.0000002811	0.0000002933	0.0000002771	0.0000002873	+1.807%	662,550	-67.525%
2025-04-27	0.0000002875	0.0000002916	0.0000002798	0.0000002822	-1.672%	362,850	-66.938%
2025-04-26	0.0000002855	0.0000002945	0.0000002844	0.0000002870	+0.561%	2,310,810	-67.491%
2025-04-25	0.0000002843	0.0000002917	0.0000002818	0.0000002854	+0.211%	1,363,170	-67.309%
2025-04-24	0.0000002784	0.0000002883	0.0000002711	0.0000002848	+2.262%	526,550	-67.240%
2025-04-23	0.0000002726	0.0000002812	0.0000002710	0.0000002785	+2.127%	2,210,570	-66.499%
2025-04-22	0.0000002659	0.0000002743	0.0000002628	0.0000002727	+1.602%	2,488,450	-65.787%
2025-04-21	0.0000002774	0.0000002808	0.0000002683	0.0000002684	-3.314%	996,080	-65.238%
2025-04-20	0.0000002764	0.0000002798	0.0000002727	0.0000002776	+0.434%	345,330	-66.390%
2025-04-19	0.0000002742	0.0000002782	0.0000002716	0.0000002764	+0.729%	141,530	-66.245%
2025-04-18	0.0000002683	0.0000002775	0.0000002657	0.0000002744	+2.235%	404,870	-65.999%
2025-04-17	0.0000002637	0.0000002714	0.0000002615	0.0000002684	+1.744%	560,550	-65.238%
2025-04-16	0.0000002686	0.0000002724	0.0000002608	0.0000002638	-2.042%	1,218,360	-64.632%
2025-04-15	0.0000002763	0.0000002827	0.0000002664	0.0000002693	-2.428%	2,907,430	-65.355%
2025-04-14	0.0000002711	0.0000002890	0.0000002651	0.0000002760	+1.732%	3,931,450	-66.196%
2025-04-13	0.0000002745	0.0000002822	0.0000002696	0.0000002713	-0.985%	1,435,910	-65.610%
2025-04-12	0.0000002642	0.0000002755	0.0000002631	0.0000002740	+3.513%	735,830	-65.949%
2025-04-11	0.0000002664	0.0000002696	0.0000002625	0.0000002647	-0.713%	1,076,890	-64.753%
2025-04-10	0.0000002691	0.0000002697	0.0000002618	0.0000002666	-0.634%	2,191,980	-65.004%
2025-04-09	0.0000002577	0.0000002752	0.0000002539	0.0000002683	+3.671%	3,310,020	-65.225%
2025-04-08	0.0000002565	0.0000002633	0.0000002523	0.0000002588	+1.173%	1,319,390	-63.949%
2025-04-07	0.0000002509	0.0000002599	0.0000002386	0.0000002558	+1.791%	43,229,730	-63.526%
2025-04-06	0.0000002594	0.0000002630	0.0000002487	0.0000002513	-3.235%	13,901,870	-62.873%

.dark-mode .f3CY2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3CY2F{ color: #333333; background-color: white; border: 2px solid #333333; }VETBTCVeChain / Bitcoincrypto HitBTC

VETBTC
VeChain / Bitcoin
crypto HitBTC