Dark

VETBTC
VeChain / Bitcoin
crypto HitBTC

Real-time

Jul 25, 2026 7:22:16 AM EDT

0.0000000717BTC-2.449%(-0.0000000018)916,860VET0BTC

0.0000000715Bid 0.0000000728Ask 0.0000000013Spread

Composite
0.0000000717 HitBTC
0.0000000717

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.0000000717	0.0000000717	0.0000000717	0.0000000717	-2.449%	801,940	0.000%
2026-07-24	0.0000000735	0.0000000735	0.0000000735	0.0000000735	-0.136%	114,920	-2.449%
2026-07-23	0.0000000737	0.0000000738	0.0000000735	0.0000000736	-0.675%	328,800	-2.582%
2026-07-22	0.0000000741	0.0000000741	0.0000000741	0.0000000741	+0.135%	1,005,610	-3.239%
2026-07-21	0.0000000740	0.0000000740	0.0000000740	0.0000000740	+1.231%	188,710	-3.108%
2026-07-20	0.0000000731	0.0000000731	0.0000000731	0.0000000731	-2.533%	835,130	-1.915%
2026-07-17	0.0000000750	0.0000000750	0.0000000750	0.0000000750	+0.942%	351,010	-4.400%
2026-07-16	0.0000000756	0.0000000756	0.0000000741	0.0000000743	0.000%	1,473,360	-3.499%
2026-07-15	0.0000000747	0.0000000748	0.0000000743	0.0000000743	-1.065%	135,000	-3.499%
2026-07-14	0.0000000755	0.0000000766	0.0000000751	0.0000000751	-2.468%	27,980	-4.527%
2026-07-13	0.0000000771	0.0000000771	0.0000000770	0.0000000770	+1.987%	658,450	-6.883%
2026-07-07	0.0000000773	0.0000000773	0.0000000754	0.0000000755	-0.132%	549,460	-5.033%
2026-07-02	0.0000000754	0.0000000758	0.0000000751	0.0000000756	+1.205%	381,680	-5.159%
2026-07-01	0.0000000759	0.0000000763	0.0000000747	0.0000000747	+0.946%	386,330	-4.016%
2026-06-30	0.0000000746	0.0000000746	0.0000000740	0.0000000740	-1.726%	1,008,340	-3.108%
2026-06-29	0.0000000752	0.0000000753	0.0000000747	0.0000000753	-2.713%	959,930	-4.781%
2026-06-28	0.0000000774	0.0000000774	0.0000000774	0.0000000774	+3.063%	437,440	-7.364%
2026-06-23	0.0000000749	0.0000000754	0.0000000748	0.0000000751	-1.702%	128,800	-4.527%
2026-06-22	0.0000000766	0.0000000767	0.0000000763	0.0000000764	-0.779%	289,500	-6.152%
2026-06-21	0.0000000772	0.0000000773	0.0000000769	0.0000000770	+0.130%	242,460	-6.883%
2026-06-20	0.0000000769	0.0000000769	0.0000000769	0.0000000769	-0.646%	916,310	-6.762%
2026-06-19	0.0000000770	0.0000000774	0.0000000770	0.0000000774	-0.129%	121,740	-7.364%
2026-06-18	0.0000000785	0.0000000785	0.0000000775	0.0000000775	+0.259%	595,450	-7.484%
2026-06-17	0.0000000775	0.0000000784	0.0000000773	0.0000000773	-2.767%	163,010	-7.245%
2026-06-12	0.0000000795	0.0000000795	0.0000000795	0.0000000795	-2.693%	1,970	-9.811%
2026-06-05	0.0000000824	0.0000000827	0.0000000817	0.0000000817	-4.556%	297,720	-12.240%
2026-06-04	0.0000000856	0.0000000856	0.0000000854	0.0000000856	-0.696%	1,142,900	-16.238%
2026-06-03	0.0000000858	0.0000000867	0.0000000853	0.0000000862	+2.987%	524,370	-16.821%
2026-06-02	0.0000000837	0.0000000837	0.0000000837	0.0000000837	+2.448%	247,430	-14.337%
2026-06-01	0.0000000817	0.0000000817	0.0000000817	0.0000000817	-0.850%	136,490	-12.240%
2026-05-31	0.0000000828	0.0000000831	0.0000000824	0.0000000824	-3.400%	1,509,970	-12.985%
2026-05-30	0.0000000831	0.0000000860	0.0000000825	0.0000000853	+4.920%	1,283,440	-15.944%
2026-05-29	0.0000000813	0.0000000813	0.0000000813	0.0000000813	-0.368%	416,350	-11.808%
2026-05-28	0.0000000818	0.0000000818	0.0000000815	0.0000000816	-2.041%	297,430	-12.132%
2026-05-27	0.0000000833	0.0000000833	0.0000000833	0.0000000833	-3.027%	1,841,020	-13.926%
2026-05-25	0.0000000859	0.0000000859	0.0000000859	0.0000000859	-0.116%	482,240	-16.531%
2026-05-24	0.0000000867	0.0000000867	0.0000000858	0.0000000860	-3.262%	404,370	-16.628%
2026-05-23	0.0000000889	0.0000000889	0.0000000889	0.0000000889	+2.537%	136,980	-19.348%
2026-05-22	0.0000000868	0.0000000868	0.0000000867	0.0000000867	+0.580%	40,330	-17.301%
2026-05-21	0.0000000860	0.0000000865	0.0000000860	0.0000000862	+0.583%	468,040	-16.821%
2026-05-20	0.0000000864	0.0000000864	0.0000000856	0.0000000857	-1.039%	474,110	-16.336%
2026-05-19	0.0000000868	0.0000000876	0.0000000865	0.0000000866	-2.368%	250,480	-17.206%
2026-05-15	0.0000000905	0.0000000905	0.0000000887	0.0000000887	-3.377%	4,650	-19.166%
2026-05-14	0.0000000918	0.0000000918	0.0000000918	0.0000000918	+0.218%	20	-21.895%
2026-05-04	0.0000000916	0.0000000916	0.0000000916	0.0000000916	-1.505%	2,500	-21.725%
2026-04-29	0.0000000930	0.0000000930	0.0000000930	0.0000000930	-0.322%	15,700	-22.903%
2026-04-23	0.0000000933	0.0000000933	0.0000000933	0.0000000933	+1.967%	406,120	-23.151%
2026-04-22	0.0000000923	0.0000000926	0.0000000914	0.0000000915	-2.763%	185,430	-21.639%
2026-04-21	0.0000000941	0.0000000941	0.0000000941	0.0000000941	-0.318%	666,780	-23.804%
2026-04-20	0.0000000941	0.0000000944	0.0000000941	0.0000000944	+0.106%	321,700	-24.047%
2026-04-19	0.0000000950	0.0000000951	0.0000000943	0.0000000943	+0.319%	528,230	-23.966%
2026-04-18	0.0000000940	0.0000000940	0.0000000940	0.0000000940	-2.792%	519,820	-23.723%
2026-04-17	0.0000000964	0.0000000970	0.0000000961	0.0000000967	-13.196%	1,038,740	-25.853%
2026-04-04	0.0000001114	0.0000001114	0.0000001114	0.0000001114	+5.793%	2,520	-35.637%
2026-04-03	0.0000001046	0.0000001053	0.0000001046	0.0000001053	+4.154%	4,860	-31.909%
2026-04-01	0.0000001012	0.0000001012	0.0000001010	0.0000001011	+1.813%	347,630	-29.080%
2026-03-31	0.0000000993	0.0000000998	0.0000000993	0.0000000993	-1.194%	1,663,400	-27.795%
2026-03-30	0.0000001002	0.0000001005	0.0000001002	0.0000001005	+1.927%	661,050	-28.657%
2026-03-29	0.0000000993	0.0000000993	0.0000000986	0.0000000986	-2.376%	192,380	-27.282%
2026-03-28	0.0000001008	0.0000001011	0.0000001006	0.0000001010	0.000%	2,136,580	-29.010%
2026-03-27	0.0000000989	0.0000001012	0.0000000987	0.0000001010	+2.123%	2,550,380	-29.010%
2026-03-26	0.0000000998	0.0000000998	0.0000000973	0.0000000989	-0.503%	3,007,620	-27.503%
2026-03-25	0.0000001012	0.0000001015	0.0000000992	0.0000000994	-0.996%	5,683,300	-27.867%
2026-03-24	0.0000000995	0.0000001005	0.0000000983	0.0000001004	+0.803%	4,137,820	-28.586%
2026-03-23	0.0000001000	0.0000001010	0.0000000991	0.0000000996	-1.190%	3,768,030	-28.012%
2026-03-22	0.0000001011	0.0000001013	0.0000001008	0.0000001008	-0.690%	1,243,380	-28.869%
2026-03-21	0.0000001017	0.0000001017	0.0000001010	0.0000001015	-3.149%	890,760	-29.360%
2026-03-20	0.0000001037	0.0000001048	0.0000001033	0.0000001048	+1.354%	1,309,280	-31.584%
2026-03-19	0.0000001029	0.0000001034	0.0000001028	0.0000001034	+0.878%	974,570	-30.658%
2026-03-18	0.0000001022	0.0000001025	0.0000001022	0.0000001025	-1.442%	513,990	-30.049%
2026-03-17	0.0000001041	0.0000001044	0.0000001040	0.0000001040	-0.096%	771,080	-31.058%
2026-03-16	0.0000001041	0.0000001046	0.0000001028	0.0000001041	+2.663%	694,680	-31.124%
2026-03-15	0.0000001018	0.0000001021	0.0000001014	0.0000001014	+1.502%	667,860	-29.290%
2026-03-14	0.0000001009	0.0000001009	0.0000000999	0.0000000999	-2.632%	1,473,120	-28.228%
2026-03-13	0.0000001019	0.0000001034	0.0000001015	0.0000001026	+0.588%	1,811,300	-30.117%
2026-03-12	0.0000001013	0.0000001025	0.0000001004	0.0000001020	+0.890%	2,768,340	-29.706%
2026-03-11	0.0000001003	0.0000001027	0.0000000999	0.0000001011	+0.597%	2,944,480	-29.080%
2026-03-10	0.0000000999	0.0000001019	0.0000000998	0.0000001005	-2.047%	4,516,210	-28.657%
2026-03-09	0.0000001029	0.0000001031	0.0000001023	0.0000001026	+0.098%	875,650	-30.117%
2026-03-08	0.0000001023	0.0000001027	0.0000001022	0.0000001025	-0.870%	86,200	-30.049%
2026-03-07	0.0000001041	0.0000001041	0.0000001030	0.0000001034	-0.577%	2,009,960	-30.658%
2026-03-06	0.0000001032	0.0000001040	0.0000001025	0.0000001040	+1.961%	1,427,640	-31.058%
2026-03-05	0.0000001022	0.0000001025	0.0000001020	0.0000001020	-0.391%	634,930	-29.706%
2026-03-04	0.0000001030	0.0000001032	0.0000001024	0.0000001024	-2.290%	714,690	-29.980%
2026-03-03	0.0000001047	0.0000001050	0.0000001047	0.0000001048	-3.676%	989,620	-31.584%
2026-03-02	0.0000001084	0.0000001095	0.0000001081	0.0000001088	+0.276%	2,008,750	-34.099%
2026-03-01	0.0000001088	0.0000001108	0.0000001072	0.0000001085	-0.276%	2,026,110	-33.917%
2026-02-28	0.0000001114	0.0000001114	0.0000001068	0.0000001088	-3.546%	3,381,810	-34.099%
2026-02-27	0.0000001125	0.0000001129	0.0000001124	0.0000001128	+1.348%	708,940	-36.436%
2026-02-26	0.0000001146	0.0000001146	0.0000001110	0.0000001113	-3.301%	1,216,570	-35.580%
2026-02-25	0.0000001108	0.0000001192	0.0000001092	0.0000001151	+3.881%	2,714,740	-37.706%
2026-02-24	0.0000001132	0.0000001136	0.0000001108	0.0000001108	-2.034%	450,570	-35.289%
2026-02-23	0.0000001102	0.0000001141	0.0000001090	0.0000001131	+2.725%	3,071,960	-36.605%
2026-02-22	0.0000001099	0.0000001110	0.0000001097	0.0000001101	-2.480%	1,369,250	-34.877%
2026-02-21	0.0000001162	0.0000001162	0.0000001127	0.0000001129	-1.052%	2,466,240	-36.492%
2026-02-20	0.0000001149	0.0000001151	0.0000001137	0.0000001141	-3.469%	601,870	-37.160%
2026-02-19	0.0000001179	0.0000001188	0.0000001178	0.0000001182	+0.254%	1,491,860	-39.340%
2026-02-18	0.0000001203	0.0000001209	0.0000001175	0.0000001179	-2.076%	3,465,350	-39.186%
2026-02-17	0.0000001197	0.0000001212	0.0000001187	0.0000001204	-0.578%	4,503,370	-40.449%
2026-02-16	0.0000001219	0.0000001220	0.0000001202	0.0000001211	-0.411%	1,483,000	-40.793%
2026-02-15	0.0000001273	0.0000001277	0.0000001202	0.0000001216	-3.949%	2,433,890	-41.036%
2026-02-14	0.0000001202	0.0000001272	0.0000001192	0.0000001266	+7.197%	3,459,270	-43.365%
2026-02-13	0.0000001189	0.0000001189	0.0000001169	0.0000001181	-0.673%	2,421,620	-39.289%
2026-02-12	0.0000001197	0.0000001206	0.0000001174	0.0000001189	+5.689%	1,794,880	-39.697%
2026-02-11	0.0000001118	0.0000001132	0.0000001111	0.0000001125	+0.089%	2,082,670	-36.267%
2026-02-10	0.0000001128	0.0000001131	0.0000001118	0.0000001124	-0.089%	1,203,830	-36.210%
2026-02-09	0.0000001136	0.0000001145	0.0000001122	0.0000001125	-0.706%	1,568,360	-36.267%
2026-02-08	0.0000001165	0.0000001165	0.0000001124	0.0000001133	-2.747%	67,230	-36.717%
2026-02-07	0.0000001174	0.0000001181	0.0000001150	0.0000001165	-0.767%	392,760	-38.455%
2026-02-06	0.0000001164	0.0000001202	0.0000001127	0.0000001174	+1.382%	2,169,380	-38.927%
2026-02-05	0.0000001138	0.0000001164	0.0000001099	0.0000001158	+1.490%	2,749,790	-38.083%
2026-02-04	0.0000001116	0.0000001154	0.0000001104	0.0000001141	+2.793%	1,835,040	-37.160%
2026-02-03	0.0000001092	0.0000001156	0.0000001069	0.0000001110	+1.463%	1,407,410	-35.405%
2026-02-02	0.0000001062	0.0000001109	0.0000001055	0.0000001094	+3.208%	1,256,670	-34.461%
2026-02-01	0.0000001073	0.0000001089	0.0000001050	0.0000001060	-1.027%	1,446,500	-32.358%
2026-01-31	0.0000001098	0.0000001099	0.0000001010	0.0000001071	-2.370%	3,600,310	-33.053%
2026-01-30	0.0000001107	0.0000001124	0.0000001092	0.0000001097	-0.903%	2,454,630	-34.640%
2026-01-29	0.0000001144	0.0000001144	0.0000001083	0.0000001107	-3.150%	667,670	-35.230%
2026-01-28	0.0000001151	0.0000001153	0.0000001132	0.0000001143	-0.609%	1,448,800	-37.270%
2026-01-27	0.0000001147	0.0000001158	0.0000001133	0.0000001150	+0.349%	1,952,550	-37.652%
2026-01-26	0.0000001141	0.0000001168	0.0000001137	0.0000001146	+0.175%	1,997,390	-37.435%
2026-01-25	0.0000001155	0.0000001159	0.0000001131	0.0000001144	-0.867%	1,293,200	-37.325%
2026-01-24	0.0000001148	0.0000001161	0.0000001140	0.0000001154	+0.698%	631,600	-37.868%
2026-01-23	0.0000001141	0.0000001163	0.0000001138	0.0000001146	+0.350%	468,800	-37.435%
2026-01-22	0.0000001168	0.0000001182	0.0000001137	0.0000001142	-1.637%	401,110	-37.215%
2026-01-21	0.0000001144	0.0000001186	0.0000001139	0.0000001161	+1.932%	888,680	-38.243%
2026-01-20	0.0000001168	0.0000001171	0.0000001120	0.0000001139	-2.733%	1,931,030	-37.050%
2026-01-19	0.0000001149	0.0000001186	0.0000001134	0.0000001171	-0.763%	2,047,810	-38.770%
2026-01-18	0.0000001241	0.0000001253	0.0000001179	0.0000001180	-4.839%	503,530	-39.237%
2026-01-17	0.0000001234	0.0000001279	0.0000001229	0.0000001240	+0.486%	2,977,980	-42.177%
2026-01-16	0.0000001203	0.0000001246	0.0000001192	0.0000001234	+2.237%	1,216,670	-41.896%
2026-01-15	0.0000001251	0.0000001254	0.0000001194	0.0000001207	-3.285%	1,014,480	-40.597%
2026-01-14	0.0000001285	0.0000001307	0.0000001240	0.0000001248	-2.271%	554,190	-42.548%
2026-01-13	0.0000001239	0.0000001299	0.0000001232	0.0000001277	+3.317%	210,140	-43.853%
2026-01-12	0.0000001263	0.0000001286	0.0000001234	0.0000001236	-2.370%	1,488,410	-41.990%
2026-01-11	0.0000001293	0.0000001302	0.0000001260	0.0000001266	-1.860%	694,440	-43.365%
2026-01-10	0.0000001297	0.0000001317	0.0000001287	0.0000001290	-0.386%	1,429,340	-44.419%
2026-01-09	0.0000001296	0.0000001315	0.0000001282	0.0000001295	0.000%	590,320	-44.633%
2026-01-08	0.0000001328	0.0000001337	0.0000001282	0.0000001295	-2.558%	561,590	-44.633%
2026-01-07	0.0000001370	0.0000001385	0.0000001319	0.0000001329	-2.993%	436,630	-46.050%
2026-01-06	0.0000001344	0.0000001396	0.0000001337	0.0000001370	+2.239%	342,370	-47.664%
2026-01-05	0.0000001326	0.0000001347	0.0000001275	0.0000001340	+1.132%	2,446,830	-46.493%
2026-01-04	0.0000001295	0.0000001339	0.0000001289	0.0000001325	+2.554%	851,060	-45.887%
2026-01-03	0.0000001314	0.0000001326	0.0000001282	0.0000001292	-0.539%	1,842,030	-44.505%
2026-01-02	0.0000001250	0.0000001304	0.0000001227	0.0000001299	+4.170%	1,371,690	-44.804%
2026-01-01	0.0000001193	0.0000001255	0.0000001179	0.0000001247	+4.790%	589,190	-42.502%
2025-12-31	0.0000001222	0.0000001230	0.0000001179	0.0000001190	-2.778%	583,030	-39.748%
2025-12-30	0.0000001247	0.0000001253	0.0000001220	0.0000001224	-1.844%	743,840	-41.422%
2025-12-29	0.0000001267	0.0000001282	0.0000001244	0.0000001247	-1.345%	635,270	-42.502%
2025-12-28	0.0000001306	0.0000001311	0.0000001256	0.0000001264	-2.993%	629,020	-43.275%
2025-12-27	0.0000001207	0.0000001303	0.0000001205	0.0000001303	+8.043%	1,877,120	-44.973%
2025-12-26	0.0000001186	0.0000001212	0.0000001186	0.0000001206	-0.413%	2,500,570	-40.547%
2025-12-25	0.0000001203	0.0000001217	0.0000001198	0.0000001211	+0.331%	2,344,410	-40.793%
2025-12-24	0.0000001203	0.0000001213	0.0000001176	0.0000001207	+0.500%	818,050	-40.597%
2025-12-23	0.0000001198	0.0000001207	0.0000001186	0.0000001201	+0.250%	402,350	-40.300%
2025-12-22	0.0000001186	0.0000001209	0.0000001173	0.0000001198	+1.097%	1,345,950	-40.150%
2025-12-21	0.0000001215	0.0000001222	0.0000001183	0.0000001185	-1.578%	1,885,540	-39.494%
2025-12-20	0.0000001215	0.0000001227	0.0000001201	0.0000001204	-1.149%	1,364,280	-40.449%
2025-12-19	0.0000001146	0.0000001235	0.0000001130	0.0000001218	+6.469%	476,220	-41.133%
2025-12-18	0.0000001189	0.0000001191	0.0000001130	0.0000001144	-3.866%	1,391,690	-37.325%
2025-12-17	0.0000001236	0.0000001239	0.0000001183	0.0000001190	-3.800%	1,081,190	-39.748%
2025-12-16	0.0000001241	0.0000001247	0.0000001209	0.0000001237	-0.563%	1,470,890	-42.037%
2025-12-15	0.0000001274	0.0000001277	0.0000001215	0.0000001244	-2.278%	1,436,010	-42.363%
2025-12-14	0.0000001290	0.0000001321	0.0000001263	0.0000001273	-1.394%	972,930	-43.676%
2025-12-13	0.0000001287	0.0000001306	0.0000001281	0.0000001291	+0.702%	1,721,710	-44.462%
2025-12-12	0.0000001301	0.0000001312	0.0000001268	0.0000001282	-1.536%	813,140	-44.072%
2025-12-11	0.0000001337	0.0000001337	0.0000001291	0.0000001302	-2.618%	1,063,250	-44.931%
2025-12-10	0.0000001362	0.0000001372	0.0000001332	0.0000001337	-2.622%	2,158,210	-46.372%
2025-12-09	0.0000001384	0.0000001418	0.0000001370	0.0000001373	-0.795%	4,145,510	-47.779%
2025-12-08	0.0000001359	0.0000001407	0.0000001344	0.0000001384	+1.541%	1,721,610	-48.194%
2025-12-07	0.0000001414	0.0000001426	0.0000001360	0.0000001363	-3.743%	1,609,360	-47.395%
2025-12-06	0.0000001412	0.0000001422	0.0000001394	0.0000001416	+0.141%	1,783,630	-49.364%
2025-12-05	0.0000001414	0.0000001422	0.0000001387	0.0000001414	-0.071%	187,470	-49.293%
2025-12-04	0.0000001459	0.0000001473	0.0000001415	0.0000001415	-3.149%	1,788,330	-49.329%
2025-12-03	0.0000001462	0.0000001467	0.0000001429	0.0000001461	+0.206%	1,014,320	-50.924%
2025-12-02	0.0000001434	0.0000001474	0.0000001409	0.0000001458	+1.391%	1,617,140	-50.823%
2025-12-01	0.0000001446	0.0000001450	0.0000001396	0.0000001438	-0.553%	1,578,200	-50.139%
2025-11-30	0.0000001473	0.0000001480	0.0000001445	0.0000001446	-2.099%	881,560	-50.415%
2025-11-29	0.0000001494	0.0000001503	0.0000001468	0.0000001477	-1.336%	251,030	-51.456%
2025-11-28	0.0000001510	0.0000001540	0.0000001494	0.0000001497	-0.927%	734,740	-52.104%
2025-11-27	0.0000001530	0.0000001535	0.0000001503	0.0000001511	-1.564%	194,940	-52.548%
2025-11-26	0.0000001555	0.0000001572	0.0000001519	0.0000001535	-1.350%	563,660	-53.290%
2025-11-25	0.0000001555	0.0000001562	0.0000001526	0.0000001556	+0.258%	430,290	-53.920%
2025-11-24	0.0000001493	0.0000001568	0.0000001482	0.0000001552	+3.952%	1,596,920	-53.802%
2025-11-23	0.0000001511	0.0000001513	0.0000001488	0.0000001493	-1.257%	2,995,730	-51.976%
2025-11-22	0.0000001506	0.0000001522	0.0000001488	0.0000001512	+0.332%	4,729,690	-52.579%
2025-11-21	0.0000001547	0.0000001571	0.0000001481	0.0000001507	-2.460%	2,327,170	-52.422%
2025-11-20	0.0000001563	0.0000001578	0.0000001530	0.0000001545	-1.215%	889,420	-53.592%
2025-11-19	0.0000001601	0.0000001610	0.0000001532	0.0000001564	-2.250%	1,009,220	-54.156%
2025-11-18	0.0000001567	0.0000001624	0.0000001548	0.0000001600	+2.171%	853,350	-55.188%
2025-11-17	0.0000001599	0.0000001612	0.0000001543	0.0000001566	-2.125%	1,129,640	-54.215%
2025-11-16	0.0000001635	0.0000001659	0.0000001557	0.0000001600	-2.498%	327,890	-55.188%
2025-11-15	0.0000001638	0.0000001672	0.0000001630	0.0000001641	+0.306%	233,570	-56.307%
2025-11-14	0.0000001599	0.0000001676	0.0000001577	0.0000001636	+2.186%	385,680	-56.174%
2025-11-13	0.0000001617	0.0000001679	0.0000001585	0.0000001601	-0.989%	2,000,640	-55.215%
2025-11-12	0.0000001633	0.0000001675	0.0000001611	0.0000001617	-1.222%	310,660	-55.659%
2025-11-11	0.0000001641	0.0000001792	0.0000001622	0.0000001637	+0.122%	1,169,880	-56.200%
2025-11-10	0.0000001627	0.0000001676	0.0000001620	0.0000001635	-0.244%	459,070	-56.147%
2025-11-09	0.0000001685	0.0000001690	0.0000001612	0.0000001639	-3.190%	417,550	-56.254%
2025-11-08	0.0000001641	0.0000001726	0.0000001630	0.0000001693	+3.547%	1,768,710	-57.649%
2025-11-07	0.0000001457	0.0000001717	0.0000001451	0.0000001635	+14.017%	3,287,810	-56.147%
2025-11-06	0.0000001457	0.0000001480	0.0000001411	0.0000001434	-1.579%	3,586,140	-50.000%
2025-11-05	0.0000001382	0.0000001469	0.0000001341	0.0000001457	+5.503%	740,460	-50.789%
2025-11-04	0.0000001372	0.0000001407	0.0000001329	0.0000001381	+0.729%	2,596,180	-48.081%
2025-11-03	0.0000001475	0.0000001475	0.0000001341	0.0000001371	-7.240%	989,440	-47.702%
2025-11-02	0.0000001474	0.0000001478	0.0000001432	0.0000001478	-0.203%	278,010	-51.488%
2025-11-01	0.0000001421	0.0000001482	0.0000001417	0.0000001481	+4.076%	442,390	-51.587%
2025-10-31	0.0000001437	0.0000001457	0.0000001404	0.0000001423	-0.974%	464,960	-49.613%
2025-10-30	0.0000001529	0.0000001532	0.0000001415	0.0000001437	-5.955%	418,740	-50.104%
2025-10-29	0.0000001489	0.0000001557	0.0000001477	0.0000001528	+3.034%	420,180	-53.076%
2025-10-28	0.0000001510	0.0000001531	0.0000001473	0.0000001483	-1.983%	1,363,470	-51.652%
2025-10-27	0.0000001563	0.0000001568	0.0000001508	0.0000001513	-3.137%	817,870	-52.611%
2025-10-26	0.0000001554	0.0000001574	0.0000001538	0.0000001562	+0.580%	1,077,510	-54.097%
2025-10-25	0.0000001535	0.0000001560	0.0000001533	0.0000001553	-0.957%	659,690	-53.831%
2025-10-24	0.0000001563	0.0000001572	0.0000001538	0.0000001568	+0.320%	6,843,630	-54.273%
2025-10-23	0.0000001575	0.0000001580	0.0000001554	0.0000001563	-0.509%	595,850	-54.127%
2025-10-22	0.0000001585	0.0000001593	0.0000001549	0.0000001571	-1.071%	271,410	-54.360%
2025-10-21	0.0000001612	0.0000001612	0.0000001585	0.0000001588	-1.489%	4,513,960	-54.849%
2025-10-20	0.0000001625	0.0000001642	0.0000001601	0.0000001612	-0.678%	767,020	-55.521%
2025-10-19	0.0000001601	0.0000001654	0.0000001593	0.0000001623	+1.564%	1,092,980	-55.823%
2025-10-18	0.0000001606	0.0000001626	0.0000001580	0.0000001598	-0.868%	540,860	-55.131%
2025-10-17	0.0000001607	0.0000001627	0.0000001544	0.0000001612	+0.687%	1,505,610	-55.521%
2025-10-16	0.0000001652	0.0000001667	0.0000001584	0.0000001601	-3.028%	854,370	-55.215%
2025-10-15	0.0000001696	0.0000001712	0.0000001630	0.0000001651	-2.250%	668,600	-56.572%
2025-10-14	0.0000001728	0.0000001729	0.0000001631	0.0000001689	-2.313%	1,330,140	-57.549%
2025-10-13	0.0000001676	0.0000001748	0.0000001644	0.0000001729	+3.471%	1,714,710	-58.531%
2025-10-12	0.0000001523	0.0000001694	0.0000001504	0.0000001671	+10.516%	610,830	-57.092%
2025-10-11	0.0000001390	0.0000001592	0.0000001328	0.0000001512	+5.513%	5,232,210	-52.579%
2025-10-10	0.0000001810	0.0000001844	0.0000001263	0.0000001433	-20.829%	1,498,270	-49.965%
2025-10-09	0.0000001843	0.0000001847	0.0000001796	0.0000001810	-1.897%	886,300	-60.387%
2025-10-08	0.0000001854	0.0000001873	0.0000001836	0.0000001845	-0.485%	507,610	-61.138%
2025-10-07	0.0000001897	0.0000001905	0.0000001844	0.0000001854	-2.267%	385,850	-61.327%
2025-10-06	0.0000001850	0.0000001914	0.0000001838	0.0000001897	+2.485%	795,960	-62.203%
2025-10-05	0.0000001871	0.0000001910	0.0000001849	0.0000001851	-1.333%	399,460	-61.264%
2025-10-04	0.0000001936	0.0000001938	0.0000001865	0.0000001876	-3.049%	1,383,940	-61.780%
2025-10-03	0.0000001963	0.0000001984	0.0000001930	0.0000001935	-1.426%	2,271,370	-62.946%
2025-10-02	0.0000001954	0.0000001987	0.0000001939	0.0000001963	+0.461%	1,080,560	-63.474%
2025-10-01	0.0000001896	0.0000001964	0.0000001887	0.0000001954	+2.518%	1,243,710	-63.306%
2025-09-30	0.0000001929	0.0000001930	0.0000001883	0.0000001906	-1.192%	419,970	-62.382%
2025-09-29	0.0000001969	0.0000001973	0.0000001916	0.0000001929	-2.181%	783,650	-62.830%
2025-09-28	0.0000001989	0.0000001991	0.0000001951	0.0000001972	-0.755%	950,920	-63.641%
2025-09-27	0.0000002037	0.0000002038	0.0000001987	0.0000001987	-2.118%	358,880	-63.915%
2025-09-26	0.0000001968	0.0000002047	0.0000001959	0.0000002030	+3.519%	310,560	-64.680%
2025-09-25	0.0000001996	0.0000002000	0.0000001955	0.0000001961	-1.803%	772,720	-63.437%
2025-09-24	0.0000002013	0.0000002031	0.0000001991	0.0000001997	-0.597%	1,021,790	-64.096%
2025-09-23	0.0000002031	0.0000002042	0.0000002005	0.0000002009	-1.181%	892,980	-64.311%
2025-09-22	0.0000002112	0.0000002121	0.0000002014	0.0000002033	-3.741%	1,423,430	-64.732%
2025-09-21	0.0000002133	0.0000002143	0.0000002106	0.0000002112	-0.938%	663,950	-66.051%
2025-09-20	0.0000002155	0.0000002166	0.0000002124	0.0000002132	-1.021%	243,890	-66.370%
2025-09-19	0.0000002216	0.0000002250	0.0000002147	0.0000002154	-2.754%	1,101,230	-66.713%
2025-09-18	0.0000002180	0.0000002223	0.0000002139	0.0000002215	+2.168%	765,780	-67.630%
2025-09-17	0.0000002095	0.0000002177	0.0000002069	0.0000002168	+3.435%	265,880	-66.928%
2025-09-16	0.0000002088	0.0000002110	0.0000002073	0.0000002096	+0.528%	845,940	-65.792%
2025-09-15	0.0000002140	0.0000002150	0.0000002079	0.0000002085	-2.250%	801,640	-65.612%
2025-09-14	0.0000002211	0.0000002211	0.0000002122	0.0000002133	-3.615%	1,068,190	-66.385%
2025-09-13	0.0000002183	0.0000002236	0.0000002174	0.0000002213	+1.235%	742,480	-67.601%
2025-09-12	0.0000002162	0.0000002186	0.0000002134	0.0000002186	+1.204%	576,690	-67.200%
2025-09-11	0.0000002143	0.0000002175	0.0000002129	0.0000002160	+0.840%	587,680	-66.806%
2025-09-10	0.0000002167	0.0000002180	0.0000002126	0.0000002142	-1.336%	1,121,380	-66.527%
2025-09-09	0.0000002179	0.0000002197	0.0000002145	0.0000002171	-0.046%	361,770	-66.974%
2025-09-08	0.0000002116	0.0000002184	0.0000002111	0.0000002172	+2.695%	2,530,090	-66.989%
2025-09-07	0.0000002115	0.0000002130	0.0000002097	0.0000002115	0.000%	825,100	-66.099%
2025-09-06	0.0000002129	0.0000002140	0.0000002098	0.0000002115	-0.704%	282,650	-66.099%
2025-09-05	0.0000002091	0.0000002136	0.0000002086	0.0000002130	+2.011%	796,940	-66.338%
2025-09-04	0.0000002144	0.0000002144	0.0000002088	0.0000002088	-2.521%	1,127,020	-65.661%
2025-09-03	0.0000002148	0.0000002156	0.0000002125	0.0000002142	-0.186%	403,770	-66.527%
2025-09-02	0.0000002154	0.0000002165	0.0000002113	0.0000002146	-0.186%	1,177,610	-66.589%
2025-09-01	0.0000002230	0.0000002247	0.0000002140	0.0000002150	-3.631%	993,900	-66.651%
2025-08-31	0.0000002265	0.0000002282	0.0000002231	0.0000002231	-1.718%	434,160	-67.862%
2025-08-30	0.0000002238	0.0000002283	0.0000002231	0.0000002270	+1.430%	153,490	-68.414%
2025-08-29	0.0000002281	0.0000002281	0.0000002208	0.0000002238	-1.670%	240,480	-67.962%
2025-08-28	0.0000002237	0.0000002286	0.0000002215	0.0000002276	+1.880%	304,240	-68.497%
2025-08-27	0.0000002250	0.0000002268	0.0000002222	0.0000002234	-0.711%	311,540	-67.905%
2025-08-26	0.0000002201	0.0000002275	0.0000002183	0.0000002250	+2.226%	984,450	-68.133%
2025-08-25	0.0000002295	0.0000002407	0.0000002182	0.0000002201	-3.886%	2,282,450	-67.424%
2025-08-24	0.0000002215	0.0000002356	0.0000002161	0.0000002290	+3.526%	1,384,570	-68.690%
2025-08-23	0.0000002168	0.0000002268	0.0000002168	0.0000002212	+2.077%	2,311,030	-67.586%
2025-08-22	0.0000002105	0.0000002180	0.0000002053	0.0000002167	+2.994%	1,792,110	-66.913%
2025-08-21	0.0000002087	0.0000002132	0.0000002086	0.0000002104	+0.815%	1,062,690	-65.922%
2025-08-20	0.0000002036	0.0000002103	0.0000002026	0.0000002087	+2.606%	331,830	-65.644%
2025-08-19	0.0000002051	0.0000002067	0.0000002026	0.0000002034	-0.829%	218,250	-64.749%
2025-08-18	0.0000002108	0.0000002111	0.0000002031	0.0000002051	-2.750%	845,470	-65.041%
2025-08-17	0.0000002098	0.0000002169	0.0000002085	0.0000002109	+0.476%	311,500	-66.003%
2025-08-16	0.0000002073	0.0000002111	0.0000002065	0.0000002099	+1.254%	396,490	-65.841%
2025-08-15	0.0000002073	0.0000002111	0.0000002034	0.0000002073	-0.480%	919,060	-65.412%
2025-08-14	0.0000002148	0.0000002183	0.0000002053	0.0000002083	-3.116%	2,042,480	-65.578%
2025-08-13	0.0000002140	0.0000002194	0.0000002123	0.0000002150	+0.514%	3,650,240	-66.651%
2025-08-12	0.0000002101	0.0000002156	0.0000002094	0.0000002139	+3.383%	343,930	-66.480%
2025-08-11	0.0000002109	0.0000002119	0.0000002015	0.0000002069	-1.663%	6,894,690	-65.346%
2025-08-10	0.0000002164	0.0000002181	0.0000002087	0.0000002104	-2.683%	5,449,210	-65.922%
2025-08-09	0.0000002109	0.0000002180	0.0000002107	0.0000002162	+2.854%	339,530	-66.836%
2025-08-08	0.0000002079	0.0000002116	0.0000002063	0.0000002102	+1.204%	848,450	-65.890%
2025-08-07	0.0000002043	0.0000002081	0.0000002026	0.0000002077	+1.664%	514,520	-65.479%
2025-08-06	0.0000002008	0.0000002045	0.0000001982	0.0000002043	+1.591%	718,940	-64.905%
2025-08-05	0.0000002058	0.0000002065	0.0000001983	0.0000002011	-2.236%	834,970	-64.346%
2025-08-04	0.0000002016	0.0000002070	0.0000001997	0.0000002057	+1.933%	544,870	-65.143%
2025-08-03	0.0000001968	0.0000002047	0.0000001952	0.0000002018	+2.333%	430,440	-64.470%
2025-08-02	0.0000001997	0.0000002029	0.0000001940	0.0000001972	-1.499%	720,060	-63.641%
2025-08-01	0.0000001996	0.0000002038	0.0000001944	0.0000002002	+0.351%	14,224,950	-64.186%
2025-07-31	0.0000002077	0.0000002107	0.0000001989	0.0000001995	-3.948%	13,954,580	-64.060%
2025-07-30	0.0000002138	0.0000002149	0.0000002020	0.0000002077	-2.899%	6,174,300	-65.479%
2025-07-29	0.0000002101	0.0000002146	0.0000002061	0.0000002139	+2.590%	782,510	-66.480%
2025-07-28	0.0000002201	0.0000002232	0.0000002084	0.0000002085	-5.227%	740,290	-65.612%
2025-07-27	0.0000002184	0.0000002221	0.0000002161	0.0000002200	+0.779%	893,900	-67.409%
2025-07-26	0.0000002188	0.0000002218	0.0000002173	0.0000002183	-0.365%	502,070	-67.155%
2025-07-25	0.0000002089	0.0000002211	0.0000002072	0.0000002191	+4.682%	802,570	-67.275%
2025-07-24	0.0000002126	0.0000002174	0.0000002022	0.0000002093	-2.151%	593,330	-65.743%
2025-07-23	0.0000002344	0.0000002353	0.0000002092	0.0000002139	-8.668%	1,364,140	-66.480%
2025-07-22	0.0000002416	0.0000002420	0.0000002283	0.0000002342	-2.902%	1,954,830	-69.385%
2025-07-21	0.0000002417	0.0000002480	0.0000002389	0.0000002412	-0.372%	2,096,090	-70.274%
2025-07-20	0.0000002373	0.0000002482	0.0000002342	0.0000002421	+4.084%	646,320	-70.384%
2025-07-19	0.0000002292	0.0000002370	0.0000002237	0.0000002326	+1.483%	7,008,890	-69.175%
2025-07-18	0.0000002262	0.0000002400	0.0000002262	0.0000002292	+2.596%	1,877,520	-68.717%
2025-07-17	0.0000002160	0.0000002236	0.0000002108	0.0000002234	+3.859%	2,794,830	-67.905%
2025-07-16	0.0000002138	0.0000002195	0.0000002084	0.0000002151	+0.702%	1,043,720	-66.667%
2025-07-15	0.0000002028	0.0000002145	0.0000002000	0.0000002136	+5.325%	1,199,180	-66.433%
2025-07-14	0.0000002070	0.0000002129	0.0000002009	0.0000002028	-1.982%	1,344,730	-64.645%
2025-07-13	0.0000002008	0.0000002116	0.0000002008	0.0000002069	+2.987%	641,170	-65.346%
2025-07-12	0.0000002050	0.0000002095	0.0000001978	0.0000002009	-1.760%	883,330	-64.311%
2025-07-11	0.0000002074	0.0000002159	0.0000002023	0.0000002045	-1.541%	1,407,610	-64.939%
2025-07-10	0.0000002018	0.0000002091	0.0000002002	0.0000002077	+3.128%	450,290	-65.479%
2025-07-09	0.0000001916	0.0000002029	0.0000001909	0.0000002014	+4.950%	552,090	-64.399%
2025-07-08	0.0000001884	0.0000001922	0.0000001867	0.0000001919	+1.642%	563,890	-62.637%
2025-07-07	0.0000001909	0.0000001928	0.0000001873	0.0000001888	-1.048%	837,730	-62.023%
2025-07-06	0.0000001913	0.0000001936	0.0000001887	0.0000001908	-0.105%	533,830	-62.421%
2025-07-05	0.0000001927	0.0000001943	0.0000001891	0.0000001910	-0.831%	415,310	-62.461%
2025-07-04	0.0000002004	0.0000002018	0.0000001920	0.0000001926	-3.940%	880,100	-62.773%
2025-07-03	0.0000002006	0.0000002041	0.0000001987	0.0000002005	+0.150%	668,340	-64.239%
2025-07-02	0.0000001917	0.0000002032	0.0000001911	0.0000002002	+4.271%	1,195,520	-64.186%
2025-07-01	0.0000001982	0.0000001988	0.0000001907	0.0000001920	-3.079%	1,006,110	-62.656%
2025-06-30	0.0000002013	0.0000002015	0.0000001944	0.0000001981	-1.492%	983,850	-63.806%
2025-06-29	0.0000001981	0.0000002030	0.0000001927	0.0000002011	+1.720%	1,023,520	-64.346%
2025-06-28	0.0000001910	0.0000001992	0.0000001895	0.0000001977	+3.508%	689,380	-63.733%
2025-06-27	0.0000001903	0.0000001916	0.0000001883	0.0000001910	+0.526%	632,640	-62.461%
2025-06-26	0.0000001960	0.0000001991	0.0000001900	0.0000001900	-2.813%	908,100	-62.263%
2025-06-25	0.0000002034	0.0000002035	0.0000001951	0.0000001955	-3.978%	544,410	-63.325%
2025-06-24	0.0000002044	0.0000002079	0.0000002014	0.0000002036	-0.049%	725,710	-64.784%
2025-06-23	0.0000001914	0.0000002040	0.0000001907	0.0000002037	+6.705%	1,572,100	-64.801%
2025-06-22	0.0000001956	0.0000001959	0.0000001852	0.0000001909	-2.701%	2,176,120	-62.441%
2025-06-21	0.0000002018	0.0000002053	0.0000001919	0.0000001962	-2.823%	881,580	-63.456%
2025-06-20	0.0000002073	0.0000002081	0.0000002006	0.0000002019	-2.558%	560,040	-64.487%
2025-06-19	0.0000002077	0.0000002092	0.0000002041	0.0000002072	-0.241%	1,225,810	-65.396%
2025-06-18	0.0000002047	0.0000002087	0.0000002011	0.0000002077	+1.416%	577,980	-65.479%
2025-06-17	0.0000002079	0.0000002097	0.0000002038	0.0000002048	-1.633%	490,140	-64.990%
2025-06-16	0.0000002108	0.0000002152	0.0000002079	0.0000002082	-1.187%	1,539,270	-65.562%
2025-06-15	0.0000002094	0.0000002124	0.0000002091	0.0000002107	+0.813%	1,653,090	-65.971%
2025-06-14	0.0000002130	0.0000002134	0.0000002074	0.0000002090	-1.832%	1,075,500	-65.694%
2025-06-13	0.0000002217	0.0000002217	0.0000002104	0.0000002129	-3.926%	938,840	-66.322%
2025-06-12	0.0000002298	0.0000002302	0.0000002203	0.0000002216	-3.652%	924,260	-67.644%
2025-06-11	0.0000002382	0.0000002387	0.0000002281	0.0000002300	-3.199%	5,756,220	-68.826%
2025-06-10	0.0000002292	0.0000002382	0.0000002266	0.0000002376	+3.937%	4,531,960	-69.823%
2025-06-09	0.0000002274	0.0000002290	0.0000002228	0.0000002286	+0.307%	888,390	-68.635%
2025-06-08	0.0000002274	0.0000002305	0.0000002254	0.0000002279	-0.131%	6,234,240	-68.539%
2025-06-07	0.0000002253	0.0000002330	0.0000002251	0.0000002282	+1.332%	2,229,410	-68.580%
2025-06-06	0.0000002234	0.0000002282	0.0000002222	0.0000002252	+0.626%	436,540	-68.162%
2025-06-05	0.0000002262	0.0000002307	0.0000002216	0.0000002238	-1.192%	848,170	-67.962%
2025-06-04	0.0000002339	0.0000002371	0.0000002258	0.0000002265	-3.164%	748,500	-68.344%
2025-06-03	0.0000002350	0.0000002387	0.0000002327	0.0000002339	-0.298%	599,760	-69.346%
2025-06-02	0.0000002302	0.0000002353	0.0000002278	0.0000002346	+1.867%	1,847,270	-69.437%
2025-06-01	0.0000002310	0.0000002324	0.0000002268	0.0000002303	-0.217%	684,600	-68.867%
2025-05-31	0.0000002297	0.0000002329	0.0000002247	0.0000002308	+0.479%	854,190	-68.934%
2025-05-30	0.0000002463	0.0000002468	0.0000002290	0.0000002297	-6.664%	781,250	-68.785%
2025-05-29	0.0000002522	0.0000002551	0.0000002449	0.0000002461	-2.419%	287,330	-70.866%
2025-05-28	0.0000002527	0.0000002585	0.0000002460	0.0000002522	-0.356%	351,150	-71.570%
2025-05-27	0.0000002511	0.0000002589	0.0000002482	0.0000002531	+0.877%	499,100	-71.671%
2025-05-26	0.0000002511	0.0000002565	0.0000002498	0.0000002509	-0.119%	516,030	-71.423%
2025-05-25	0.0000002544	0.0000002551	0.0000002453	0.0000002512	-1.374%	884,240	-71.457%
2025-05-24	0.0000002602	0.0000002623	0.0000002524	0.0000002547	-2.301%	2,169,400	-71.849%
2025-05-23	0.0000002745	0.0000002822	0.0000002598	0.0000002607	-5.027%	2,995,770	-72.497%
2025-05-22	0.0000002656	0.0000002762	0.0000002655	0.0000002745	+3.234%	1,196,230	-73.880%

.dark-mode .X6dDJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6dDJg{ color: #333333; background-color: white; border: 2px solid #333333; }VETBTCVeChain / Bitcoincrypto HitBTC

VETBTC
VeChain / Bitcoin
crypto HitBTC