VETBTC
VeChain / Bitcoin
cryptoComposite
DelayedOct 15, 2026 8:00:00 PM EDT
0.0000000873BTC-32.846%(-0.0000000427)
VETBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0000000873 | 0.0000000873 | 0.0000000873 | 0.0000000873 | -32.846% | 370 | 0.000% |
| 2026-10-03 | 0.0000001300 | 0.0000001300 | 0.0000001300 | 0.0000001300 | +21.382% | 10 | -32.846% |
| 2026-09-27 | 0.0000001071 | 0.0000001071 | 0.0000001071 | 0.0000001071 | -7.513% | 6,500 | -18.487% |
| 2026-09-23 | 0.0000001158 | 0.0000001158 | 0.0000001158 | 0.0000001158 | +14.653% | 40 | -24.611% |
| 2026-09-18 | 0.0000001173 | 0.0000001173 | 0.0000001010 | 0.0000001010 | -4.807% | 90 | -13.564% |
| 2026-09-10 | 0.0000001061 | 0.0000001062 | 0.0000001058 | 0.0000001061 | +22.376% | 6,510 | -17.719% |
| 2026-09-07 | 0.0000000867 | 0.0000000867 | 0.0000000867 | 0.0000000867 | -0.459% | 42,580 | +0.692% |
| 2026-08-30 | 0.0000000871 | 0.0000000871 | 0.0000000871 | 0.0000000871 | +7.398% | 90 | +0.230% |
| 2026-08-27 | 0.0000000811 | 0.0000000811 | 0.0000000811 | 0.0000000811 | 0.000% | 90 | +7.645% |
| 2026-08-26 | 0.0000000811 | 0.0000000811 | 0.0000000811 | 0.0000000811 | +8.278% | 1,230 | +7.645% |
| 2026-08-22 | 0.0000000749 | 0.0000000749 | 0.0000000749 | 0.0000000749 | +3.310% | 90 | +16.555% |
| 2026-07-26 | 0.0000000726 | 0.0000000726 | 0.0000000725 | 0.0000000725 | +1.116% | 49,820 | +20.414% |
| 2026-07-25 | 0.0000000717 | 0.0000000717 | 0.0000000717 | 0.0000000717 | -2.449% | 801,940 | +21.757% |
| 2026-07-24 | 0.0000000735 | 0.0000000735 | 0.0000000735 | 0.0000000735 | -0.136% | 114,920 | +18.776% |
| 2026-07-23 | 0.0000000738 | 0.0000000738 | 0.0000000735 | 0.0000000736 | -0.675% | 328,820 | +18.614% |
| 2026-07-22 | 0.0000000740 | 0.0000000741 | 0.0000000740 | 0.0000000741 | +0.135% | 1,005,640 | +17.814% |
| 2026-07-21 | 0.0000000740 | 0.0000000740 | 0.0000000740 | 0.0000000740 | +1.231% | 188,710 | +17.973% |
| 2026-07-20 | 0.0000000731 | 0.0000000731 | 0.0000000731 | 0.0000000731 | -2.533% | 835,130 | +19.425% |
| 2026-07-17 | 0.0000000750 | 0.0000000750 | 0.0000000750 | 0.0000000750 | +0.942% | 351,010 | +16.400% |
| 2026-07-16 | 0.0000000757 | 0.0000000757 | 0.0000000741 | 0.0000000743 | 0.000% | 1,476,180 | +17.497% |
| 2026-07-15 | 0.0000000747 | 0.0000000748 | 0.0000000743 | 0.0000000743 | -1.065% | 135,000 | +17.497% |
| 2026-07-14 | 0.0000000755 | 0.0000000766 | 0.0000000751 | 0.0000000751 | -2.468% | 27,980 | +16.245% |
| 2026-07-13 | 0.0000000771 | 0.0000000771 | 0.0000000770 | 0.0000000770 | +1.987% | 658,450 | +13.377% |
| 2026-07-07 | 0.0000000773 | 0.0000000773 | 0.0000000754 | 0.0000000755 | -0.132% | 549,460 | +15.629% |
| 2026-07-02 | 0.0000000754 | 0.0000000758 | 0.0000000751 | 0.0000000756 | +1.205% | 381,680 | +15.476% |
| 2026-07-01 | 0.0000000759 | 0.0000000763 | 0.0000000747 | 0.0000000747 | +0.946% | 386,330 | +16.867% |
| 2026-06-30 | 0.0000000746 | 0.0000000746 | 0.0000000740 | 0.0000000740 | -1.726% | 1,008,340 | +17.973% |
| 2026-06-29 | 0.0000000752 | 0.0000000753 | 0.0000000747 | 0.0000000753 | -2.713% | 959,930 | +15.936% |
| 2026-06-28 | 0.0000000774 | 0.0000000774 | 0.0000000774 | 0.0000000774 | +3.063% | 437,440 | +12.791% |
| 2026-06-23 | 0.0000000749 | 0.0000000754 | 0.0000000748 | 0.0000000751 | -1.702% | 128,800 | +16.245% |
| 2026-06-22 | 0.0000000766 | 0.0000000767 | 0.0000000763 | 0.0000000764 | -0.779% | 289,500 | +14.267% |
| 2026-06-21 | 0.0000000772 | 0.0000000773 | 0.0000000769 | 0.0000000770 | +0.130% | 242,460 | +13.377% |
| 2026-06-20 | 0.0000000769 | 0.0000000769 | 0.0000000769 | 0.0000000769 | -0.646% | 916,310 | +13.524% |
| 2026-06-19 | 0.0000000770 | 0.0000000774 | 0.0000000770 | 0.0000000774 | -0.129% | 121,740 | +12.791% |
| 2026-06-18 | 0.0000000785 | 0.0000000785 | 0.0000000775 | 0.0000000775 | +0.259% | 595,450 | +12.645% |
| 2026-06-17 | 0.0000000775 | 0.0000000784 | 0.0000000773 | 0.0000000773 | -2.767% | 163,010 | +12.937% |
| 2026-06-12 | 0.0000000795 | 0.0000000795 | 0.0000000795 | 0.0000000795 | -2.693% | 1,970 | +9.811% |
| 2026-06-05 | 0.0000000824 | 0.0000000827 | 0.0000000817 | 0.0000000817 | -4.556% | 297,720 | +6.854% |
| 2026-06-04 | 0.0000000856 | 0.0000000856 | 0.0000000854 | 0.0000000856 | -0.696% | 1,142,900 | +1.986% |
| 2026-06-03 | 0.0000000858 | 0.0000000867 | 0.0000000853 | 0.0000000862 | +2.987% | 524,370 | +1.276% |
| 2026-06-02 | 0.0000000837 | 0.0000000837 | 0.0000000837 | 0.0000000837 | +2.448% | 247,430 | +4.301% |
| 2026-06-01 | 0.0000000817 | 0.0000000817 | 0.0000000817 | 0.0000000817 | -0.850% | 136,490 | +6.854% |
| 2026-05-31 | 0.0000000828 | 0.0000000831 | 0.0000000824 | 0.0000000824 | -3.400% | 1,509,970 | +5.947% |
| 2026-05-30 | 0.0000000831 | 0.0000000860 | 0.0000000825 | 0.0000000853 | +4.920% | 1,283,440 | +2.345% |
| 2026-05-29 | 0.0000000813 | 0.0000000813 | 0.0000000813 | 0.0000000813 | -0.368% | 416,350 | +7.380% |
| 2026-05-28 | 0.0000000818 | 0.0000000818 | 0.0000000815 | 0.0000000816 | -2.041% | 297,430 | +6.985% |
| 2026-05-27 | 0.0000000833 | 0.0000000833 | 0.0000000833 | 0.0000000833 | -3.027% | 1,841,020 | +4.802% |
| 2026-05-25 | 0.0000000859 | 0.0000000859 | 0.0000000859 | 0.0000000859 | -0.116% | 482,240 | +1.630% |
| 2026-05-24 | 0.0000000867 | 0.0000000867 | 0.0000000858 | 0.0000000860 | -3.262% | 404,370 | +1.512% |
| 2026-05-23 | 0.0000000889 | 0.0000000889 | 0.0000000889 | 0.0000000889 | +2.537% | 136,980 | -1.800% |
| 2026-05-22 | 0.0000000868 | 0.0000000868 | 0.0000000867 | 0.0000000867 | +0.580% | 40,330 | +0.692% |
| 2026-05-21 | 0.0000000860 | 0.0000000865 | 0.0000000860 | 0.0000000862 | +0.583% | 468,040 | +1.276% |
| 2026-05-20 | 0.0000000864 | 0.0000000864 | 0.0000000856 | 0.0000000857 | -1.039% | 474,110 | +1.867% |
| 2026-05-19 | 0.0000000868 | 0.0000000876 | 0.0000000865 | 0.0000000866 | -2.368% | 250,480 | +0.808% |
| 2026-05-15 | 0.0000000905 | 0.0000000905 | 0.0000000887 | 0.0000000887 | -3.377% | 4,650 | -1.578% |
| 2026-05-14 | 0.0000000918 | 0.0000000918 | 0.0000000918 | 0.0000000918 | +0.218% | 20 | -4.902% |
| 2026-05-04 | 0.0000000916 | 0.0000000916 | 0.0000000916 | 0.0000000916 | -1.505% | 2,500 | -4.694% |
| 2026-04-29 | 0.0000000930 | 0.0000000930 | 0.0000000930 | 0.0000000930 | -0.322% | 15,700 | -6.129% |
| 2026-04-23 | 0.0000000933 | 0.0000000933 | 0.0000000933 | 0.0000000933 | +1.967% | 406,120 | -6.431% |
| 2026-04-22 | 0.0000000923 | 0.0000000926 | 0.0000000914 | 0.0000000915 | -2.763% | 185,430 | -4.590% |
| 2026-04-21 | 0.0000000941 | 0.0000000941 | 0.0000000941 | 0.0000000941 | -0.318% | 666,780 | -7.226% |
| 2026-04-20 | 0.0000000941 | 0.0000000944 | 0.0000000941 | 0.0000000944 | +0.106% | 321,700 | -7.521% |
| 2026-04-19 | 0.0000000950 | 0.0000000951 | 0.0000000943 | 0.0000000943 | +0.319% | 528,230 | -7.423% |
| 2026-04-18 | 0.0000000940 | 0.0000000940 | 0.0000000940 | 0.0000000940 | -2.792% | 519,820 | -7.128% |
| 2026-04-17 | 0.0000000964 | 0.0000000970 | 0.0000000961 | 0.0000000967 | -13.196% | 1,038,740 | -9.721% |
| 2026-04-04 | 0.0000001114 | 0.0000001114 | 0.0000001114 | 0.0000001114 | +5.793% | 2,520 | -21.634% |
| 2026-04-03 | 0.0000001046 | 0.0000001053 | 0.0000001046 | 0.0000001053 | +4.154% | 4,860 | -17.094% |
| 2026-04-01 | 0.0000001012 | 0.0000001012 | 0.0000001010 | 0.0000001011 | +1.813% | 347,630 | -13.650% |
| 2026-03-31 | 0.0000000993 | 0.0000000998 | 0.0000000993 | 0.0000000993 | -1.194% | 1,663,400 | -12.085% |
| 2026-03-30 | 0.0000001002 | 0.0000001005 | 0.0000001002 | 0.0000001005 | +1.927% | 661,050 | -13.134% |
| 2026-03-29 | 0.0000000993 | 0.0000000993 | 0.0000000986 | 0.0000000986 | -2.376% | 192,380 | -11.460% |
| 2026-03-28 | 0.0000001008 | 0.0000001011 | 0.0000001006 | 0.0000001010 | 0.000% | 2,136,580 | -13.564% |
| 2026-03-27 | 0.0000000989 | 0.0000001012 | 0.0000000987 | 0.0000001010 | +2.123% | 2,550,380 | -13.564% |
| 2026-03-26 | 0.0000000998 | 0.0000000998 | 0.0000000973 | 0.0000000989 | -0.503% | 3,007,620 | -11.729% |
| 2026-03-25 | 0.0000001000 | 0.0000001100 | 0.0000000992 | 0.0000000994 | -0.996% | 7,246,938 | -12.173% |
| 2026-03-24 | 0.0000000995 | 0.0000001005 | 0.0000000983 | 0.0000001004 | +0.803% | 4,137,820 | -13.048% |
| 2026-03-23 | 0.0000001000 | 0.0000001010 | 0.0000000991 | 0.0000000996 | -1.190% | 3,768,030 | -12.349% |
| 2026-03-22 | 0.0000001011 | 0.0000001013 | 0.0000001008 | 0.0000001008 | -0.690% | 1,243,380 | -13.393% |
| 2026-03-21 | 0.0000001017 | 0.0000001017 | 0.0000001010 | 0.0000001015 | -3.149% | 890,760 | -13.990% |
| 2026-03-20 | 0.0000001037 | 0.0000001048 | 0.0000001033 | 0.0000001048 | +1.354% | 1,309,280 | -16.698% |
| 2026-03-19 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001034 | +0.878% | 1,050,218 | -15.571% |
| 2026-03-18 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001025 | -1.442% | 659,171 | -14.829% |
| 2026-03-17 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001040 | -0.096% | 785,177 | -16.058% |
| 2026-03-16 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001041 | +2.663% | 914,001 | -16.138% |
| 2026-03-15 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001014 | +1.502% | 905,191 | -13.905% |
| 2026-03-14 | 0.0000001000 | 0.0000001100 | 0.0000000999 | 0.0000000999 | -2.632% | 2,117,342 | -12.613% |
| 2026-03-13 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001026 | +0.588% | 2,820,646 | -14.912% |
| 2026-03-12 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001020 | +0.890% | 5,679,563 | -14.412% |
| 2026-03-11 | 0.0000001100 | 0.0000001100 | 0.0000000999 | 0.0000001011 | +0.597% | 12,491,148 | -13.650% |
| 2026-03-10 | 0.0000001000 | 0.0000001100 | 0.0000000998 | 0.0000001005 | -2.047% | 12,846,158 | -13.134% |
| 2026-03-09 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001026 | +0.098% | 1,243,995 | -14.912% |
| 2026-03-08 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001025 | -0.870% | 131,325 | -14.829% |
| 2026-03-07 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001034 | -0.577% | 2,138,673 | -15.571% |
| 2026-03-06 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001040 | +1.961% | 2,494,543 | -16.058% |
| 2026-03-05 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001020 | -0.391% | 776,884 | -14.412% |
| 2026-03-04 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001024 | -2.290% | 820,963 | -14.746% |
| 2026-03-03 | 0.0000001000 | 0.0000001050 | 0.0000001000 | 0.0000001048 | -3.676% | 1,081,907 | -16.698% |
| 2026-03-02 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001088 | +0.276% | 2,149,693 | -19.761% |
| 2026-03-01 | 0.0000001000 | 0.0000001108 | 0.0000001000 | 0.0000001085 | -0.276% | 5,936,020 | -19.539% |
| 2026-02-28 | 0.0000001100 | 0.0000001200 | 0.0000001000 | 0.0000001088 | -3.546% | 7,539,893 | -19.761% |
| 2026-02-27 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001128 | +1.348% | 916,276 | -22.606% |
| 2026-02-26 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001113 | -3.301% | 1,565,079 | -21.563% |
| 2026-02-25 | 0.0000001100 | 0.0000001192 | 0.0000001092 | 0.0000001151 | +3.881% | 5,252,622 | -24.153% |
| 2026-02-24 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001108 | -2.034% | 655,538 | -21.209% |
| 2026-02-23 | 0.0000001100 | 0.0000001200 | 0.0000001090 | 0.0000001131 | +2.725% | 5,114,362 | -22.812% |
| 2026-02-22 | 0.0000001200 | 0.0000001200 | 0.0000001097 | 0.0000001101 | -2.480% | 13,380,197 | -20.708% |
| 2026-02-21 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001129 | -1.052% | 2,915,659 | -22.675% |
| 2026-02-20 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001141 | -3.469% | 642,737 | -23.488% |
| 2026-02-19 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001182 | +0.254% | 1,742,486 | -26.142% |
| 2026-02-18 | 0.0000001200 | 0.0000001209 | 0.0000001100 | 0.0000001179 | -2.076% | 7,218,867 | -25.954% |
| 2026-02-17 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001204 | -0.578% | 11,500,026 | -27.492% |
| 2026-02-16 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001211 | -0.411% | 1,972,246 | -27.911% |
| 2026-02-15 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001216 | -3.949% | 5,199,885 | -28.207% |
| 2026-02-14 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001266 | +7.197% | 7,964,535 | -31.043% |
| 2026-02-13 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001181 | -0.673% | 3,776,399 | -26.080% |
| 2026-02-12 | 0.0000001100 | 0.0000001206 | 0.0000001100 | 0.0000001189 | +5.689% | 8,796,607 | -26.577% |
| 2026-02-11 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001125 | +0.089% | 2,312,173 | -22.400% |
| 2026-02-10 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001124 | -0.089% | 2,073,828 | -22.331% |
| 2026-02-09 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001125 | -0.706% | 2,893,560 | -22.400% |
| 2026-02-08 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001133 | -2.747% | 230,533 | -22.948% |
| 2026-02-07 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001165 | -0.767% | 772,188 | -25.064% |
| 2026-02-06 | 0.0000001200 | 0.0000001202 | 0.0000001100 | 0.0000001174 | +1.382% | 14,947,927 | -25.639% |
| 2026-02-05 | 0.0000001200 | 0.0000001200 | 0.0000001099 | 0.0000001158 | +1.490% | 30,122,454 | -24.611% |
| 2026-02-04 | 0.0000001100 | 0.0000001200 | 0.0000001000 | 0.0000001141 | +2.793% | 21,983,903 | -23.488% |
| 2026-02-03 | 0.0000001000 | 0.0000001200 | 0.0000001000 | 0.0000001110 | +1.463% | 6,053,354 | -21.351% |
| 2026-02-02 | 0.0000001100 | 0.0000001200 | 0.0000001000 | 0.0000001094 | +3.208% | 14,470,637 | -20.201% |
| 2026-02-01 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001060 | -1.027% | 4,041,851 | -17.642% |
| 2026-01-31 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001071 | -2.370% | 28,917,834 | -18.487% |
| 2026-01-30 | 0.0000001200 | 0.0000001200 | 0.0000001000 | 0.0000001097 | -0.903% | 26,822,816 | -20.419% |
| 2026-01-29 | 0.0000001100 | 0.0000001200 | 0.0000001083 | 0.0000001107 | -3.150% | 5,300,331 | -21.138% |
| 2026-01-28 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001143 | -0.609% | 2,705,116 | -23.622% |
| 2026-01-27 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001150 | +0.349% | 13,544,264 | -24.087% |
| 2026-01-26 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001146 | +0.175% | 4,262,754 | -23.822% |
| 2026-01-25 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001144 | -0.867% | 9,860,939 | -23.689% |
| 2026-01-24 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001154 | +0.698% | 1,243,188 | -24.350% |
| 2026-01-23 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001146 | +0.350% | 1,914,719 | -23.822% |
| 2026-01-22 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001142 | -1.637% | 2,466,884 | -23.555% |
| 2026-01-21 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001161 | +1.932% | 2,030,345 | -24.806% |
| 2026-01-20 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001139 | -2.733% | 3,693,225 | -23.354% |
| 2026-01-19 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001171 | -0.763% | 6,874,657 | -25.448% |
| 2026-01-18 | 0.0000001200 | 0.0000001300 | 0.0000001179 | 0.0000001180 | -4.839% | 2,410,310 | -26.017% |
| 2026-01-17 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001240 | +0.486% | 14,243,977 | -29.597% |
| 2026-01-16 | 0.0000001300 | 0.0000001300 | 0.0000001100 | 0.0000001234 | +2.237% | 6,648,265 | -29.254% |
| 2026-01-15 | 0.0000001300 | 0.0000001300 | 0.0000001100 | 0.0000001207 | -3.285% | 13,686,392 | -27.672% |
| 2026-01-14 | 0.0000001200 | 0.0000001400 | 0.0000001200 | 0.0000001248 | -2.271% | 3,480,593 | -30.048% |
| 2026-01-13 | 0.0000001300 | 0.0000001300 | 0.0000001200 | 0.0000001277 | +3.317% | 1,070,405 | -31.637% |
| 2026-01-12 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001236 | -2.370% | 2,902,489 | -29.369% |
| 2026-01-11 | 0.0000001200 | 0.0000001302 | 0.0000001200 | 0.0000001266 | -1.860% | 2,127,775 | -31.043% |
| 2026-01-10 | 0.0000001200 | 0.0000001400 | 0.0000001200 | 0.0000001290 | -0.386% | 5,002,790 | -32.326% |
| 2026-01-09 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001295 | 0.000% | 3,149,918 | -32.587% |
| 2026-01-08 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001295 | -2.558% | 7,126,015 | -32.587% |
| 2026-01-07 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001329 | -2.993% | 1,714,267 | -34.312% |
| 2026-01-06 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001370 | +2.239% | 3,490,512 | -36.277% |
| 2026-01-05 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001340 | +1.132% | 13,102,478 | -34.851% |
| 2026-01-04 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001325 | +2.554% | 4,923,473 | -34.113% |
| 2026-01-03 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001292 | -0.539% | 3,289,782 | -32.430% |
| 2026-01-02 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001299 | +4.170% | 4,353,220 | -32.794% |
| 2026-01-01 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001247 | +4.790% | 5,167,379 | -29.992% |
| 2025-12-31 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001190 | -2.778% | 5,100,194 | -26.639% |
| 2025-12-30 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001224 | -1.844% | 3,849,977 | -28.676% |
| 2025-12-29 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001247 | -1.345% | 1,991,854 | -29.992% |
| 2025-12-28 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001264 | -2.993% | 1,599,098 | -30.934% |
| 2025-12-27 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001303 | +8.043% | 11,485,911 | -33.001% |
| 2025-12-26 | 0.0000001100 | 0.0000001300 | 0.0000001100 | 0.0000001206 | -0.413% | 6,169,792 | -27.612% |
| 2025-12-25 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001211 | +0.331% | 3,502,901 | -27.911% |
| 2025-12-24 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001207 | +0.500% | 5,170,003 | -27.672% |
| 2025-12-23 | 0.0000001100 | 0.0000001300 | 0.0000001100 | 0.0000001201 | +0.250% | 2,633,222 | -27.311% |
| 2025-12-22 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001198 | +1.097% | 4,653,334 | -27.129% |
| 2025-12-21 | 0.0000001300 | 0.0000001300 | 0.0000001100 | 0.0000001185 | -1.578% | 3,201,798 | -26.329% |
| 2025-12-20 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001204 | -1.149% | 4,953,121 | -27.492% |
| 2025-12-19 | 0.0000001100 | 0.0000001300 | 0.0000001100 | 0.0000001218 | +6.469% | 6,848,702 | -28.325% |
| 2025-12-18 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001144 | -3.866% | 7,454,657 | -23.689% |
| 2025-12-17 | 0.0000001300 | 0.0000001300 | 0.0000001100 | 0.0000001190 | -3.800% | 11,581,885 | -26.639% |
| 2025-12-16 | 0.0000001300 | 0.0000001300 | 0.0000001200 | 0.0000001237 | -0.563% | 5,226,100 | -29.426% |
| 2025-12-15 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001244 | -2.278% | 24,899,010 | -29.823% |
| 2025-12-14 | 0.0000001200 | 0.0000001400 | 0.0000001200 | 0.0000001273 | -1.394% | 4,064,294 | -31.422% |
| 2025-12-13 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001291 | +0.702% | 22,642,906 | -32.378% |
| 2025-12-12 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001282 | -1.536% | 3,943,201 | -31.903% |
| 2025-12-11 | 0.0000001400 | 0.0000001400 | 0.0000001200 | 0.0000001302 | -2.618% | 4,640,424 | -32.949% |
| 2025-12-10 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001337 | -2.622% | 8,368,699 | -34.705% |
| 2025-12-09 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001373 | -0.795% | 6,370,604 | -36.417% |
| 2025-12-08 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001384 | +1.541% | 3,548,704 | -36.922% |
| 2025-12-07 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001363 | -3.743% | 8,779,269 | -35.950% |
| 2025-12-06 | 0.0000001500 | 0.0000001500 | 0.0000001300 | 0.0000001416 | +0.141% | 12,925,391 | -38.347% |
| 2025-12-05 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001414 | -0.071% | 3,015,500 | -38.260% |
| 2025-12-04 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001415 | -3.149% | 2,399,355 | -38.304% |
| 2025-12-03 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001461 | +0.206% | 2,717,967 | -40.246% |
| 2025-12-02 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001458 | +1.391% | 11,093,163 | -40.123% |
| 2025-12-01 | 0.0000001500 | 0.0000001500 | 0.0000001300 | 0.0000001438 | -0.553% | 20,455,871 | -39.291% |
| 2025-11-30 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001446 | -2.099% | 1,956,400 | -39.627% |
| 2025-11-29 | 0.0000001400 | 0.0000001600 | 0.0000001400 | 0.0000001477 | -1.336% | 2,294,462 | -40.894% |
| 2025-11-28 | 0.0000001600 | 0.0000001600 | 0.0000001400 | 0.0000001497 | -0.927% | 3,606,047 | -41.683% |
| 2025-11-27 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001511 | -1.564% | 1,281,708 | -42.224% |
| 2025-11-26 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001535 | -1.350% | 2,913,955 | -43.127% |
| 2025-11-25 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001556 | +0.258% | 2,470,454 | -43.895% |
| 2025-11-24 | 0.0000001400 | 0.0000001600 | 0.0000001400 | 0.0000001552 | +3.952% | 5,697,071 | -43.750% |
| 2025-11-23 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001493 | -1.257% | 19,496,778 | -41.527% |
| 2025-11-22 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001512 | +0.332% | 11,366,022 | -42.262% |
| 2025-11-21 | 0.0000001600 | 0.0000001600 | 0.0000001481 | 0.0000001507 | -2.460% | 25,230,893 | -42.070% |
| 2025-11-20 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001545 | -1.215% | 8,371,450 | -43.495% |
| 2025-11-19 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001564 | -2.250% | 8,610,509 | -44.182% |
| 2025-11-18 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001600 | +2.171% | 11,152,843 | -45.438% |
| 2025-11-17 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001566 | -2.125% | 7,984,879 | -44.253% |
| 2025-11-16 | 0.0000001700 | 0.0000001700 | 0.0000001500 | 0.0000001600 | -2.498% | 3,268,190 | -45.438% |
| 2025-11-15 | 0.0000001700 | 0.0000001700 | 0.0000001600 | 0.0000001641 | +0.306% | 1,806,767 | -46.801% |
| 2025-11-14 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001636 | +2.186% | 4,393,111 | -46.638% |
| 2025-11-13 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001601 | -0.989% | 11,867,798 | -45.472% |
| 2025-11-12 | 0.0000001600 | 0.0000001700 | 0.0000001600 | 0.0000001617 | -1.222% | 3,548,191 | -46.011% |
| 2025-11-11 | 0.0000001700 | 0.0000001800 | 0.0000001600 | 0.0000001637 | +0.122% | 3,931,659 | -46.671% |
| 2025-11-10 | 0.0000001600 | 0.0000001700 | 0.0000001600 | 0.0000001635 | -0.244% | 3,600,560 | -46.606% |
| 2025-11-09 | 0.0000001700 | 0.0000001700 | 0.0000001600 | 0.0000001639 | -3.190% | 2,758,013 | -46.736% |
| 2025-11-08 | 0.0000001700 | 0.0000001800 | 0.0000001600 | 0.0000001693 | +3.547% | 9,153,001 | -48.435% |
| 2025-11-07 | 0.0000001400 | 0.0000001800 | 0.0000001400 | 0.0000001635 | +14.017% | 15,013,281 | -46.606% |
| 2025-11-06 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001434 | -1.579% | 44,658,131 | -39.121% |
| 2025-11-05 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001457 | +5.503% | 7,173,677 | -40.082% |
| 2025-11-04 | 0.0000001300 | 0.0000001500 | 0.0000001300 | 0.0000001381 | +0.729% | 14,192,181 | -36.785% |
| 2025-11-03 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001371 | -7.240% | 11,743,574 | -36.324% |
| 2025-11-02 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001478 | -0.203% | 1,518,609 | -40.934% |
| 2025-11-01 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001481 | +4.076% | 1,789,420 | -41.053% |
| 2025-10-31 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001423 | -0.974% | 3,435,809 | -38.651% |
| 2025-10-30 | 0.0000001600 | 0.0000001600 | 0.0000001400 | 0.0000001437 | -5.955% | 3,532,222 | -39.248% |
| 2025-10-29 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001528 | +3.034% | 3,874,247 | -42.866% |
| 2025-10-28 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001483 | -1.983% | 4,143,302 | -41.133% |
| 2025-10-27 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001513 | -3.137% | 2,490,285 | -42.300% |
| 2025-10-26 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001562 | +0.580% | 2,226,615 | -44.110% |
| 2025-10-25 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001553 | -0.957% | 1,646,378 | -43.786% |
| 2025-10-24 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001568 | +0.320% | 8,562,505 | -44.324% |
| 2025-10-23 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001563 | -0.509% | 5,763,718 | -44.146% |
| 2025-10-22 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001571 | -1.071% | 2,887,457 | -44.430% |
| 2025-10-21 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001588 | -1.489% | 10,730,038 | -45.025% |
| 2025-10-20 | 0.0000001700 | 0.0000001700 | 0.0000001600 | 0.0000001612 | -0.678% | 2,422,848 | -45.844% |
| 2025-10-19 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001623 | +1.564% | 3,501,768 | -46.211% |
| 2025-10-18 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001598 | -0.868% | 3,492,990 | -45.369% |
| 2025-10-17 | 0.0000001700 | 0.0000001700 | 0.0000001500 | 0.0000001612 | +0.687% | 16,413,751 | -45.844% |
| 2025-10-16 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001601 | -3.028% | 10,164,121 | -45.472% |
| 2025-10-15 | 0.0000001700 | 0.0000001800 | 0.0000001600 | 0.0000001651 | -2.250% | 2,802,842 | -47.123% |
| 2025-10-14 | 0.0000001800 | 0.0000001800 | 0.0000001600 | 0.0000001689 | -2.313% | 8,954,312 | -48.313% |
| 2025-10-13 | 0.0000001700 | 0.0000001800 | 0.0000001600 | 0.0000001729 | +3.471% | 15,905,823 | -49.508% |
| 2025-10-12 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001671 | +10.516% | 4,020,734 | -47.756% |
| 2025-10-11 | 0.0000001400 | 0.0000001600 | 0.0000001300 | 0.0000001512 | +5.513% | 19,842,327 | -42.262% |
| 2025-10-10 | 0.0000001900 | 0.0000001900 | 0.0000000900 | 0.0000001433 | -20.829% | 65,653,698 | -39.079% |
| 2025-10-09 | 0.0000001900 | 0.0000001900 | 0.0000001796 | 0.0000001810 | -1.897% | 6,596,682 | -51.768% |
| 2025-10-08 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001845 | -0.485% | 1,729,578 | -52.683% |
| 2025-10-07 | 0.0000001800 | 0.0000002000 | 0.0000001800 | 0.0000001854 | -2.267% | 3,242,749 | -52.913% |
| 2025-10-06 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001897 | +2.485% | 3,707,777 | -53.980% |
| 2025-10-05 | 0.0000001800 | 0.0000002000 | 0.0000001800 | 0.0000001851 | -1.333% | 2,737,600 | -52.836% |
| 2025-10-04 | 0.0000002000 | 0.0000002000 | 0.0000001800 | 0.0000001876 | -3.049% | 6,741,478 | -53.465% |
| 2025-10-03 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001935 | -1.426% | 13,045,683 | -54.884% |
| 2025-10-02 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001963 | +0.461% | 2,443,448 | -55.527% |
| 2025-10-01 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001954 | +2.518% | 6,987,655 | -55.322% |
| 2025-09-30 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001906 | -1.192% | 4,636,424 | -54.197% |
| 2025-09-29 | 0.0000001900 | 0.0000002000 | 0.0000001900 | 0.0000001929 | -2.181% | 2,091,464 | -54.743% |
| 2025-09-28 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001972 | -0.755% | 4,114,839 | -55.730% |
| 2025-09-27 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000001987 | -2.118% | 2,245,060 | -56.064% |
| 2025-09-26 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002030 | +3.519% | 2,110,461 | -56.995% |
| 2025-09-25 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001961 | -1.803% | 3,620,843 | -55.482% |
| 2025-09-24 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000001997 | -0.597% | 5,428,810 | -56.284% |
| 2025-09-23 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002009 | -1.181% | 4,646,945 | -56.546% |
| 2025-09-22 | 0.0000002100 | 0.0000002200 | 0.0000001900 | 0.0000002033 | -3.741% | 12,908,404 | -57.059% |
| 2025-09-21 | 0.0000002100 | 0.0000002200 | 0.0000002100 | 0.0000002112 | -0.938% | 3,188,514 | -58.665% |
| 2025-09-20 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002132 | -1.021% | 2,418,144 | -59.053% |
| 2025-09-19 | 0.0000002300 | 0.0000002300 | 0.0000002100 | 0.0000002154 | -2.754% | 4,375,642 | -59.471% |
| 2025-09-18 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002215 | +2.168% | 9,539,919 | -60.587% |
| 2025-09-17 | 0.0000002000 | 0.0000002200 | 0.0000002000 | 0.0000002168 | +3.435% | 1,719,626 | -59.732% |
| 2025-09-16 | 0.0000002000 | 0.0000002200 | 0.0000002000 | 0.0000002096 | +0.528% | 5,419,736 | -58.349% |
| 2025-09-15 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002085 | -2.250% | 8,458,754 | -58.129% |
| 2025-09-14 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002133 | -3.615% | 2,611,642 | -59.072% |
| 2025-09-13 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002213 | +1.235% | 5,218,424 | -60.551% |
| 2025-09-12 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002186 | +1.204% | 2,511,379 | -60.064% |
| 2025-09-11 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002160 | +0.840% | 3,467,835 | -59.583% |
| 2025-09-10 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002142 | -1.336% | 3,113,547 | -59.244% |
| 2025-09-09 | 0.0000002100 | 0.0000002200 | 0.0000002100 | 0.0000002171 | -0.046% | 1,460,089 | -59.788% |
| 2025-09-08 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002172 | +2.695% | 10,253,919 | -59.807% |
| 2025-09-07 | 0.0000002100 | 0.0000002200 | 0.0000002097 | 0.0000002115 | 0.000% | 1,783,195 | -58.723% |
| 2025-09-06 | 0.0000002200 | 0.0000002200 | 0.0000002098 | 0.0000002115 | -0.704% | 1,895,944 | -58.723% |
| 2025-09-05 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002130 | +2.011% | 4,488,856 | -59.014% |
| 2025-09-04 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002088 | -2.521% | 6,029,231 | -58.190% |
| 2025-09-03 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002142 | -0.186% | 1,723,893 | -59.244% |
| 2025-09-02 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002146 | -0.186% | 14,143,915 | -59.320% |
| 2025-09-01 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002150 | -3.631% | 12,370,986 | -59.395% |
| 2025-08-31 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002231 | -1.718% | 2,077,323 | -60.870% |
| 2025-08-30 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002270 | +1.430% | 1,559,810 | -61.542% |
| 2025-08-29 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002238 | -1.670% | 1,897,578 | -60.992% |
| 2025-08-28 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002276 | +1.880% | 1,303,211 | -61.643% |
| 2025-08-27 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002234 | -0.711% | 1,809,548 | -60.922% |
| 2025-08-26 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002250 | +2.366% | 6,704,565 | -61.200% |
| 2025-08-25 | 0.0000002300 | 0.0000002407 | 0.0000002100 | 0.0000002198 | -4.017% | 24,363,885 | -60.282% |
| 2025-08-24 | 0.0000002200 | 0.0000002400 | 0.0000002100 | 0.0000002290 | +3.526% | 5,835,292 | -61.878% |
| 2025-08-23 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002212 | +2.077% | 27,359,122 | -60.533% |
| 2025-08-22 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002167 | +2.994% | 17,711,940 | -59.714% |
| 2025-08-21 | 0.0000002000 | 0.0000002200 | 0.0000002000 | 0.0000002104 | +0.622% | 3,865,542 | -58.508% |
| 2025-08-20 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002091 | +2.550% | 2,734,202 | -58.250% |
| 2025-08-19 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002039 | -0.585% | 1,090,881 | -57.185% |
| 2025-08-18 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002051 | -2.750% | 6,719,950 | -57.435% |
| 2025-08-17 | 0.0000002000 | 0.0000002200 | 0.0000002000 | 0.0000002109 | +0.476% | 2,159,896 | -58.606% |
| 2025-08-16 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002099 | +1.254% | 3,009,147 | -58.409% |
| 2025-08-15 | 0.0000002000 | 0.0000002200 | 0.0000002000 | 0.0000002073 | -0.480% | 2,836,151 | -57.887% |
| 2025-08-14 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002083 | -3.116% | 11,498,403 | -58.089% |
| 2025-08-13 | 0.0000002100 | 0.0000002200 | 0.0000002100 | 0.0000002150 | +0.514% | 8,832,142 | -59.395% |
| 2025-08-12 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002139 | +3.383% | 4,635,704 | -59.187% |
| 2025-08-11 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002069 | -1.663% | 6,517,446 | -57.806% |
| 2025-08-10 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002104 | -2.683% | 9,343,632 | -58.508% |
| 2025-08-09 | 0.0000002100 | 0.0000002200 | 0.0000002100 | 0.0000002162 | +2.854% | 1,985,416 | -59.621% |
| 2025-08-08 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002102 | +1.204% | 7,604,264 | -58.468% |
| 2025-08-07 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002077 | +1.664% | 2,303,494 | -57.968% |
| 2025-08-06 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002043 | +1.591% | 2,639,843 | -57.269% |
| 2025-08-05 | 0.0000002100 | 0.0000002100 | 0.0000001900 | 0.0000002011 | -2.236% | 5,678,346 | -56.589% |
| 2025-08-04 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002057 | +1.933% | 4,700,281 | -57.560% |
| 2025-08-03 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002018 | +2.333% | 2,839,614 | -56.739% |
| 2025-08-02 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000001972 | -1.499% | 6,482,053 | -55.730% |
| 2025-08-01 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002002 | +0.351% | 26,714,923 | -56.394% |
| 2025-07-31 | 0.0000002100 | 0.0000002200 | 0.0000001900 | 0.0000001995 | -3.343% | 29,184,173 | -56.241% |
| 2025-07-30 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002064 | -3.506% | 9,745,152 | -57.703% |
| 2025-07-29 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002139 | +2.590% | 7,993,026 | -59.187% |
| 2025-07-28 | 0.0000002200 | 0.0000002300 | 0.0000002000 | 0.0000002085 | -5.227% | 3,507,292 | -58.129% |
| 2025-07-27 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002200 | +0.779% | 3,826,037 | -60.318% |
| 2025-07-26 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002183 | -0.274% | 3,746,280 | -60.009% |
| 2025-07-25 | 0.0000002100 | 0.0000002300 | 0.0000002000 | 0.0000002189 | +4.787% | 4,957,878 | -60.119% |
| 2025-07-24 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002089 | -2.338% | 3,961,412 | -58.210% |
| 2025-07-23 | 0.0000002300 | 0.0000002400 | 0.0000002000 | 0.0000002139 | -8.668% | 9,493,305 | -59.187% |
| 2025-07-22 | 0.0000002400 | 0.0000002500 | 0.0000002200 | 0.0000002342 | -2.902% | 18,785,017 | -62.724% |
| 2025-07-21 | 0.0000002500 | 0.0000002500 | 0.0000002300 | 0.0000002412 | -0.372% | 21,075,885 | -63.806% |
| 2025-07-20 | 0.0000002300 | 0.0000002500 | 0.0000002300 | 0.0000002421 | +4.084% | 9,014,639 | -63.941% |
| 2025-07-19 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002326 | +1.483% | 10,832,331 | -62.468% |
| 2025-07-18 | 0.0000002300 | 0.0000002500 | 0.0000002200 | 0.0000002292 | +2.596% | 15,935,006 | -61.911% |
| 2025-07-17 | 0.0000002100 | 0.0000002300 | 0.0000002100 | 0.0000002234 | +3.859% | 21,890,191 | -60.922% |
| 2025-07-16 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002151 | +0.702% | 5,163,328 | -59.414% |
| 2025-07-15 | 0.0000002000 | 0.0000002200 | 0.0000002000 | 0.0000002136 | +5.325% | 9,060,577 | -59.129% |
| 2025-07-14 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002028 | -1.982% | 8,716,548 | -56.953% |
| 2025-07-13 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002069 | +2.987% | 4,324,676 | -57.806% |
| 2025-07-12 | 0.0000002100 | 0.0000002100 | 0.0000001900 | 0.0000002009 | -1.760% | 7,536,968 | -56.546% |
| 2025-07-11 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002045 | -1.541% | 16,009,272 | -57.311% |
| 2025-07-10 | 0.0000002000 | 0.0000002100 | 0.0000002000 | 0.0000002077 | +3.128% | 4,211,191 | -57.968% |
| 2025-07-09 | 0.0000001900 | 0.0000002100 | 0.0000001900 | 0.0000002014 | +4.950% | 4,221,895 | -56.653% |
| 2025-07-08 | 0.0000001800 | 0.0000002000 | 0.0000001800 | 0.0000001919 | +1.642% | 2,221,507 | -54.508% |
| 2025-07-07 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001888 | -1.048% | 8,477,542 | -53.761% |
| 2025-07-06 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001908 | -0.105% | 3,637,407 | -54.245% |
| 2025-07-05 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001910 | -0.831% | 3,819,054 | -54.293% |
| 2025-07-04 | 0.0000002100 | 0.0000002100 | 0.0000001900 | 0.0000001926 | -3.940% | 2,847,785 | -54.673% |
| 2025-07-03 | 0.0000002100 | 0.0000002100 | 0.0000001900 | 0.0000002005 | +0.150% | 5,882,591 | -56.459% |
| 2025-07-02 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002002 | +4.271% | 4,924,026 | -56.394% |
| 2025-07-01 | 0.0000001900 | 0.0000002000 | 0.0000001900 | 0.0000001920 | -3.079% | 5,599,262 | -54.531% |
| 2025-06-30 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000001981 | -1.492% | 8,216,095 | -55.931% |
| 2025-06-29 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002011 | +1.720% | 4,984,185 | -56.589% |
| 2025-06-28 | 0.0000001900 | 0.0000002000 | 0.0000001895 | 0.0000001977 | +3.508% | 4,985,764 | -55.842% |
| 2025-06-27 | 0.0000002000 | 0.0000002000 | 0.0000001800 | 0.0000001910 | +0.526% | 5,249,861 | -54.293% |
| 2025-06-26 | 0.0000002000 | 0.0000002000 | 0.0000001800 | 0.0000001900 | -2.813% | 2,599,601 | -54.053% |
| 2025-06-25 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000001955 | -3.978% | 4,773,237 | -55.345% |
| 2025-06-24 | 0.0000002000 | 0.0000002100 | 0.0000002000 | 0.0000002036 | -0.049% | 2,659,504 | -57.122% |
| 2025-06-23 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002037 | +6.705% | 8,280,152 | -57.143% |
| 2025-06-22 | 0.0000002000 | 0.0000002000 | 0.0000001800 | 0.0000001909 | -2.052% | 17,084,388 | -54.269% |
| 2025-06-21 | 0.0000002100 | 0.0000002100 | 0.0000001900 | 0.0000001949 | -3.467% | 8,095,428 | -55.208% |
| 2025-06-20 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002019 | -2.558% | 2,044,360 | -56.761% |
| 2025-06-19 | 0.0000002000 | 0.0000002100 | 0.0000002000 | 0.0000002072 | -0.241% | 2,969,133 | -57.867% |
| 2025-06-18 | 0.0000002000 | 0.0000002100 | 0.0000002000 | 0.0000002077 | +1.416% | 2,122,514 | -57.968% |
| 2025-06-17 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002048 | -1.633% | 2,608,350 | -57.373% |
| 2025-06-16 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002082 | -1.187% | 3,297,955 | -58.069% |
| 2025-06-15 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002107 | +0.813% | 4,975,698 | -58.567% |
| 2025-06-14 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002090 | -1.832% | 10,950,625 | -58.230% |
| 2025-06-13 | 0.0000002200 | 0.0000002217 | 0.0000002100 | 0.0000002129 | -3.926% | 11,849,228 | -58.995% |
| 2025-06-12 | 0.0000002300 | 0.0000002302 | 0.0000002200 | 0.0000002216 | -3.652% | 2,783,474 | -60.605% |
| 2025-06-11 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002300 | -3.199% | 28,251,520 | -62.043% |
| 2025-06-10 | 0.0000002200 | 0.0000002400 | 0.0000002200 | 0.0000002376 | +3.937% | 60,608,692 | -63.258% |
| 2025-06-09 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002286 | +0.307% | 2,722,347 | -61.811% |
| 2025-06-08 | 0.0000002200 | 0.0000002400 | 0.0000002200 | 0.0000002279 | -0.131% | 38,920,869 | -61.694% |
| 2025-06-07 | 0.0000002200 | 0.0000002400 | 0.0000002200 | 0.0000002282 | +1.332% | 32,854,154 | -61.744% |
| 2025-06-06 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002252 | +0.626% | 1,825,759 | -61.234% |
| 2025-06-05 | 0.0000002300 | 0.0000002307 | 0.0000002200 | 0.0000002238 | -1.192% | 3,613,323 | -60.992% |
| 2025-06-04 | 0.0000002400 | 0.0000002400 | 0.0000002200 | 0.0000002265 | -3.164% | 8,772,336 | -61.457% |
| 2025-06-03 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002339 | 0.000% | 2,093,328 | -62.676% |