Dark

VETBTC
VeChain / Bitcoin
crypto Composite

Real-time

Jul 25, 2026 7:22:16 AM EDT

0.0000000717BTC-2.449%(-0.0000000018)916,860VET0BTC

0.0000000713Bid 0.0000000726Ask 0.0000000013Spread

Composite
0.0000000717 HitBTC
0.0000000717

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.0000000717	0.0000000717	0.0000000717	0.0000000717	-2.449%	801,940	0.000%
2026-07-24	0.0000000735	0.0000000735	0.0000000735	0.0000000735	-0.136%	114,920	-2.449%
2026-07-23	0.0000000737	0.0000000738	0.0000000735	0.0000000736	-0.675%	328,800	-2.582%
2026-07-22	0.0000000741	0.0000000741	0.0000000741	0.0000000741	+0.135%	1,005,610	-3.239%
2026-07-21	0.0000000740	0.0000000740	0.0000000740	0.0000000740	+1.231%	188,710	-3.108%
2026-07-20	0.0000000731	0.0000000731	0.0000000731	0.0000000731	-2.533%	835,130	-1.915%
2026-07-17	0.0000000750	0.0000000750	0.0000000750	0.0000000750	+0.942%	351,010	-4.400%
2026-07-16	0.0000000756	0.0000000756	0.0000000741	0.0000000743	0.000%	1,473,360	-3.499%
2026-07-15	0.0000000747	0.0000000748	0.0000000743	0.0000000743	-1.065%	135,000	-3.499%
2026-07-14	0.0000000755	0.0000000766	0.0000000751	0.0000000751	-2.468%	27,980	-4.527%
2026-07-13	0.0000000770	0.0000000770	0.0000000770	0.0000000770	+1.987%	658,430	-6.883%
2026-07-07	0.0000000773	0.0000000773	0.0000000754	0.0000000755	-0.132%	549,460	-5.033%
2026-07-02	0.0000000754	0.0000000758	0.0000000751	0.0000000756	+1.205%	381,680	-5.159%
2026-07-01	0.0000000759	0.0000000763	0.0000000747	0.0000000747	+0.946%	386,330	-4.016%
2026-06-30	0.0000000746	0.0000000746	0.0000000740	0.0000000740	-1.726%	1,008,340	-3.108%
2026-06-29	0.0000000752	0.0000000753	0.0000000747	0.0000000753	-2.713%	959,930	-4.781%
2026-06-28	0.0000000774	0.0000000774	0.0000000774	0.0000000774	+3.063%	437,440	-7.364%
2026-06-23	0.0000000749	0.0000000754	0.0000000748	0.0000000751	-1.702%	128,800	-4.527%
2026-06-22	0.0000000766	0.0000000767	0.0000000763	0.0000000764	-0.779%	289,500	-6.152%
2026-06-21	0.0000000772	0.0000000773	0.0000000769	0.0000000770	+0.130%	242,460	-6.883%
2026-06-20	0.0000000769	0.0000000769	0.0000000769	0.0000000769	-0.646%	916,310	-6.762%
2026-06-19	0.0000000770	0.0000000774	0.0000000770	0.0000000774	-0.129%	121,740	-7.364%
2026-06-18	0.0000000785	0.0000000785	0.0000000775	0.0000000775	+0.259%	595,450	-7.484%
2026-06-17	0.0000000775	0.0000000784	0.0000000773	0.0000000773	-2.767%	163,010	-7.245%
2026-06-12	0.0000000795	0.0000000795	0.0000000795	0.0000000795	-2.693%	1,970	-9.811%
2026-06-05	0.0000000824	0.0000000827	0.0000000817	0.0000000817	-4.556%	297,720	-12.240%
2026-06-04	0.0000000856	0.0000000856	0.0000000854	0.0000000856	-0.696%	1,142,900	-16.238%
2026-06-03	0.0000000858	0.0000000867	0.0000000853	0.0000000862	+2.987%	524,370	-16.821%
2026-06-02	0.0000000837	0.0000000837	0.0000000837	0.0000000837	+2.448%	247,430	-14.337%
2026-06-01	0.0000000817	0.0000000817	0.0000000817	0.0000000817	-0.850%	136,490	-12.240%
2026-05-31	0.0000000828	0.0000000831	0.0000000824	0.0000000824	-3.400%	1,509,970	-12.985%
2026-05-30	0.0000000831	0.0000000860	0.0000000825	0.0000000853	+4.920%	1,283,440	-15.944%
2026-05-29	0.0000000813	0.0000000813	0.0000000813	0.0000000813	-0.368%	416,350	-11.808%
2026-05-28	0.0000000818	0.0000000818	0.0000000815	0.0000000816	-2.041%	297,430	-12.132%
2026-05-27	0.0000000833	0.0000000833	0.0000000833	0.0000000833	-3.027%	1,841,020	-13.926%
2026-05-25	0.0000000859	0.0000000859	0.0000000859	0.0000000859	-0.116%	482,240	-16.531%
2026-05-24	0.0000000867	0.0000000867	0.0000000858	0.0000000860	-3.262%	404,370	-16.628%
2026-05-23	0.0000000889	0.0000000889	0.0000000889	0.0000000889	+2.537%	136,980	-19.348%
2026-05-22	0.0000000868	0.0000000868	0.0000000867	0.0000000867	+0.580%	40,330	-17.301%
2026-05-21	0.0000000860	0.0000000865	0.0000000860	0.0000000862	+0.583%	468,040	-16.821%
2026-05-20	0.0000000864	0.0000000864	0.0000000856	0.0000000857	-1.039%	474,110	-16.336%
2026-05-19	0.0000000868	0.0000000876	0.0000000865	0.0000000866	-2.368%	250,480	-17.206%
2026-05-15	0.0000000905	0.0000000905	0.0000000887	0.0000000887	-3.377%	4,650	-19.166%
2026-05-14	0.0000000918	0.0000000918	0.0000000918	0.0000000918	+0.218%	20	-21.895%
2026-05-04	0.0000000916	0.0000000916	0.0000000916	0.0000000916	-1.505%	2,500	-21.725%
2026-04-29	0.0000000930	0.0000000930	0.0000000930	0.0000000930	-0.322%	15,700	-22.903%
2026-04-23	0.0000000933	0.0000000933	0.0000000933	0.0000000933	+1.967%	406,120	-23.151%
2026-04-22	0.0000000923	0.0000000926	0.0000000914	0.0000000915	-2.763%	185,430	-21.639%
2026-04-21	0.0000000941	0.0000000941	0.0000000941	0.0000000941	-0.318%	666,780	-23.804%
2026-04-20	0.0000000941	0.0000000944	0.0000000941	0.0000000944	+0.106%	321,700	-24.047%
2026-04-19	0.0000000950	0.0000000951	0.0000000943	0.0000000943	+0.319%	528,230	-23.966%
2026-04-18	0.0000000940	0.0000000940	0.0000000940	0.0000000940	-2.792%	519,820	-23.723%
2026-04-17	0.0000000964	0.0000000970	0.0000000961	0.0000000967	-13.196%	1,038,740	-25.853%
2026-04-04	0.0000001114	0.0000001114	0.0000001114	0.0000001114	+5.793%	2,520	-35.637%
2026-04-03	0.0000001046	0.0000001053	0.0000001046	0.0000001053	+4.154%	4,860	-31.909%
2026-04-01	0.0000001012	0.0000001012	0.0000001010	0.0000001011	+1.813%	347,630	-29.080%
2026-03-31	0.0000000993	0.0000000998	0.0000000993	0.0000000993	-1.194%	1,663,400	-27.795%
2026-03-30	0.0000001002	0.0000001005	0.0000001002	0.0000001005	+1.927%	661,050	-28.657%
2026-03-29	0.0000000993	0.0000000993	0.0000000986	0.0000000986	-2.376%	192,380	-27.282%
2026-03-28	0.0000001008	0.0000001011	0.0000001006	0.0000001010	0.000%	2,136,580	-29.010%
2026-03-27	0.0000000989	0.0000001012	0.0000000987	0.0000001010	+2.123%	2,550,380	-29.010%
2026-03-26	0.0000000998	0.0000000998	0.0000000973	0.0000000989	-0.503%	3,007,620	-27.503%
2026-03-25	0.0000001000	0.0000001100	0.0000000992	0.0000000994	-0.996%	7,246,938	-27.867%
2026-03-24	0.0000000995	0.0000001005	0.0000000983	0.0000001004	+0.803%	4,137,820	-28.586%
2026-03-23	0.0000001000	0.0000001010	0.0000000991	0.0000000996	-1.190%	3,768,030	-28.012%
2026-03-22	0.0000001011	0.0000001013	0.0000001008	0.0000001008	-0.690%	1,243,380	-28.869%
2026-03-21	0.0000001017	0.0000001017	0.0000001010	0.0000001015	-3.149%	890,760	-29.360%
2026-03-20	0.0000001037	0.0000001048	0.0000001033	0.0000001048	+1.354%	1,309,280	-31.584%
2026-03-19	0.0000001000	0.0000001100	0.0000001000	0.0000001034	+0.878%	1,050,218	-30.658%
2026-03-18	0.0000001100	0.0000001100	0.0000001000	0.0000001025	-1.442%	659,171	-30.049%
2026-03-17	0.0000001000	0.0000001100	0.0000001000	0.0000001040	-0.096%	785,177	-31.058%
2026-03-16	0.0000001000	0.0000001100	0.0000001000	0.0000001041	+2.663%	914,001	-31.124%
2026-03-15	0.0000001100	0.0000001100	0.0000001000	0.0000001014	+1.502%	905,191	-29.290%
2026-03-14	0.0000001000	0.0000001100	0.0000000999	0.0000000999	-2.632%	2,117,342	-28.228%
2026-03-13	0.0000001100	0.0000001100	0.0000001000	0.0000001026	+0.588%	2,820,646	-30.117%
2026-03-12	0.0000001100	0.0000001100	0.0000001000	0.0000001020	+0.890%	5,679,563	-29.706%
2026-03-11	0.0000001100	0.0000001100	0.0000000999	0.0000001011	+0.597%	12,491,148	-29.080%
2026-03-10	0.0000001000	0.0000001100	0.0000000998	0.0000001005	-2.047%	12,846,158	-28.657%
2026-03-09	0.0000001100	0.0000001100	0.0000001000	0.0000001026	+0.098%	1,243,995	-30.117%
2026-03-08	0.0000001000	0.0000001100	0.0000001000	0.0000001025	-0.870%	131,325	-30.049%
2026-03-07	0.0000001000	0.0000001100	0.0000001000	0.0000001034	-0.577%	2,138,673	-30.658%
2026-03-06	0.0000001000	0.0000001100	0.0000001000	0.0000001040	+1.961%	2,494,543	-31.058%
2026-03-05	0.0000001100	0.0000001100	0.0000001000	0.0000001020	-0.391%	776,884	-29.706%
2026-03-04	0.0000001000	0.0000001100	0.0000001000	0.0000001024	-2.290%	820,963	-29.980%
2026-03-03	0.0000001000	0.0000001050	0.0000001000	0.0000001048	-3.676%	1,081,907	-31.584%
2026-03-02	0.0000001000	0.0000001100	0.0000001000	0.0000001088	+0.276%	2,149,693	-34.099%
2026-03-01	0.0000001000	0.0000001108	0.0000001000	0.0000001085	-0.276%	5,936,020	-33.917%
2026-02-28	0.0000001100	0.0000001200	0.0000001000	0.0000001088	-3.546%	7,539,893	-34.099%
2026-02-27	0.0000001100	0.0000001200	0.0000001100	0.0000001128	+1.348%	916,276	-36.436%
2026-02-26	0.0000001100	0.0000001200	0.0000001100	0.0000001113	-3.301%	1,565,079	-35.580%
2026-02-25	0.0000001100	0.0000001192	0.0000001092	0.0000001151	+3.881%	5,252,622	-37.706%
2026-02-24	0.0000001200	0.0000001200	0.0000001100	0.0000001108	-2.034%	655,538	-35.289%
2026-02-23	0.0000001100	0.0000001200	0.0000001090	0.0000001131	+2.725%	5,114,362	-36.605%
2026-02-22	0.0000001200	0.0000001200	0.0000001097	0.0000001101	-2.480%	13,380,197	-34.877%
2026-02-21	0.0000001200	0.0000001200	0.0000001100	0.0000001129	-1.052%	2,915,659	-36.492%
2026-02-20	0.0000001200	0.0000001200	0.0000001100	0.0000001141	-3.469%	642,737	-37.160%
2026-02-19	0.0000001100	0.0000001200	0.0000001100	0.0000001182	+0.254%	1,742,486	-39.340%
2026-02-18	0.0000001200	0.0000001209	0.0000001100	0.0000001179	-2.076%	7,218,867	-39.186%
2026-02-17	0.0000001200	0.0000001300	0.0000001100	0.0000001204	-0.578%	11,500,026	-40.449%
2026-02-16	0.0000001200	0.0000001300	0.0000001200	0.0000001211	-0.411%	1,972,246	-40.793%
2026-02-15	0.0000001200	0.0000001300	0.0000001200	0.0000001216	-3.949%	5,199,885	-41.036%
2026-02-14	0.0000001200	0.0000001300	0.0000001100	0.0000001266	+7.197%	7,964,535	-43.365%
2026-02-13	0.0000001100	0.0000001200	0.0000001100	0.0000001181	-0.673%	3,776,399	-39.289%
2026-02-12	0.0000001100	0.0000001206	0.0000001100	0.0000001189	+5.689%	8,796,607	-39.697%
2026-02-11	0.0000001100	0.0000001200	0.0000001100	0.0000001125	+0.089%	2,312,173	-36.267%
2026-02-10	0.0000001200	0.0000001200	0.0000001100	0.0000001124	-0.089%	2,073,828	-36.210%
2026-02-09	0.0000001100	0.0000001200	0.0000001100	0.0000001125	-0.706%	2,893,560	-36.267%
2026-02-08	0.0000001100	0.0000001200	0.0000001100	0.0000001133	-2.747%	230,533	-36.717%
2026-02-07	0.0000001200	0.0000001200	0.0000001100	0.0000001165	-0.767%	772,188	-38.455%
2026-02-06	0.0000001200	0.0000001202	0.0000001100	0.0000001174	+1.382%	14,947,927	-38.927%
2026-02-05	0.0000001200	0.0000001200	0.0000001099	0.0000001158	+1.490%	30,122,454	-38.083%
2026-02-04	0.0000001100	0.0000001200	0.0000001000	0.0000001141	+2.793%	21,983,903	-37.160%
2026-02-03	0.0000001000	0.0000001200	0.0000001000	0.0000001110	+1.463%	6,053,354	-35.405%
2026-02-02	0.0000001100	0.0000001200	0.0000001000	0.0000001094	+3.208%	14,470,637	-34.461%
2026-02-01	0.0000001100	0.0000001100	0.0000001000	0.0000001060	-1.027%	4,041,851	-32.358%
2026-01-31	0.0000001100	0.0000001100	0.0000001000	0.0000001071	-2.370%	28,917,834	-33.053%
2026-01-30	0.0000001200	0.0000001200	0.0000001000	0.0000001097	-0.903%	26,822,816	-34.640%
2026-01-29	0.0000001100	0.0000001200	0.0000001083	0.0000001107	-3.150%	5,300,331	-35.230%
2026-01-28	0.0000001100	0.0000001200	0.0000001100	0.0000001143	-0.609%	2,705,116	-37.270%
2026-01-27	0.0000001100	0.0000001200	0.0000001100	0.0000001150	+0.349%	13,544,264	-37.652%
2026-01-26	0.0000001200	0.0000001200	0.0000001100	0.0000001146	+0.175%	4,262,754	-37.435%
2026-01-25	0.0000001100	0.0000001200	0.0000001100	0.0000001144	-0.867%	9,860,939	-37.325%
2026-01-24	0.0000001200	0.0000001200	0.0000001100	0.0000001154	+0.698%	1,243,188	-37.868%
2026-01-23	0.0000001200	0.0000001200	0.0000001100	0.0000001146	+0.350%	1,914,719	-37.435%
2026-01-22	0.0000001200	0.0000001200	0.0000001100	0.0000001142	-1.637%	2,466,884	-37.215%
2026-01-21	0.0000001200	0.0000001200	0.0000001100	0.0000001161	+1.932%	2,030,345	-38.243%
2026-01-20	0.0000001200	0.0000001200	0.0000001100	0.0000001139	-2.733%	3,693,225	-37.050%
2026-01-19	0.0000001100	0.0000001200	0.0000001100	0.0000001171	-0.763%	6,874,657	-38.770%
2026-01-18	0.0000001200	0.0000001300	0.0000001179	0.0000001180	-4.839%	2,410,310	-39.237%
2026-01-17	0.0000001200	0.0000001300	0.0000001200	0.0000001240	+0.486%	14,243,977	-42.177%
2026-01-16	0.0000001300	0.0000001300	0.0000001100	0.0000001234	+2.237%	6,648,265	-41.896%
2026-01-15	0.0000001300	0.0000001300	0.0000001100	0.0000001207	-3.285%	13,686,392	-40.597%
2026-01-14	0.0000001200	0.0000001400	0.0000001200	0.0000001248	-2.271%	3,480,593	-42.548%
2026-01-13	0.0000001300	0.0000001300	0.0000001200	0.0000001277	+3.317%	1,070,405	-43.853%
2026-01-12	0.0000001200	0.0000001300	0.0000001200	0.0000001236	-2.370%	2,902,489	-41.990%
2026-01-11	0.0000001200	0.0000001302	0.0000001200	0.0000001266	-1.860%	2,127,775	-43.365%
2026-01-10	0.0000001200	0.0000001400	0.0000001200	0.0000001290	-0.386%	5,002,790	-44.419%
2026-01-09	0.0000001300	0.0000001400	0.0000001200	0.0000001295	0.000%	3,149,918	-44.633%
2026-01-08	0.0000001300	0.0000001400	0.0000001200	0.0000001295	-2.558%	7,126,015	-44.633%
2026-01-07	0.0000001300	0.0000001400	0.0000001300	0.0000001329	-2.993%	1,714,267	-46.050%
2026-01-06	0.0000001300	0.0000001400	0.0000001300	0.0000001370	+2.239%	3,490,512	-47.664%
2026-01-05	0.0000001300	0.0000001400	0.0000001200	0.0000001340	+1.132%	13,102,478	-46.493%
2026-01-04	0.0000001300	0.0000001400	0.0000001200	0.0000001325	+2.554%	4,923,473	-45.887%
2026-01-03	0.0000001300	0.0000001400	0.0000001200	0.0000001292	-0.539%	3,289,782	-44.505%
2026-01-02	0.0000001300	0.0000001400	0.0000001200	0.0000001299	+4.170%	4,353,220	-44.804%
2026-01-01	0.0000001200	0.0000001300	0.0000001100	0.0000001247	+4.790%	5,167,379	-42.502%
2025-12-31	0.0000001200	0.0000001300	0.0000001100	0.0000001190	-2.778%	5,100,194	-39.748%
2025-12-30	0.0000001200	0.0000001300	0.0000001200	0.0000001224	-1.844%	3,849,977	-41.422%
2025-12-29	0.0000001200	0.0000001300	0.0000001200	0.0000001247	-1.345%	1,991,854	-42.502%
2025-12-28	0.0000001300	0.0000001400	0.0000001200	0.0000001264	-2.993%	1,599,098	-43.275%
2025-12-27	0.0000001300	0.0000001400	0.0000001200	0.0000001303	+8.043%	11,485,911	-44.973%
2025-12-26	0.0000001100	0.0000001300	0.0000001100	0.0000001206	-0.413%	6,169,792	-40.547%
2025-12-25	0.0000001200	0.0000001300	0.0000001100	0.0000001211	+0.331%	3,502,901	-40.793%
2025-12-24	0.0000001200	0.0000001300	0.0000001100	0.0000001207	+0.500%	5,170,003	-40.597%
2025-12-23	0.0000001100	0.0000001300	0.0000001100	0.0000001201	+0.250%	2,633,222	-40.300%
2025-12-22	0.0000001200	0.0000001300	0.0000001100	0.0000001198	+1.097%	4,653,334	-40.150%
2025-12-21	0.0000001300	0.0000001300	0.0000001100	0.0000001185	-1.578%	3,201,798	-39.494%
2025-12-20	0.0000001200	0.0000001300	0.0000001200	0.0000001204	-1.149%	4,953,121	-40.449%
2025-12-19	0.0000001100	0.0000001300	0.0000001100	0.0000001218	+6.469%	6,848,702	-41.133%
2025-12-18	0.0000001200	0.0000001200	0.0000001100	0.0000001144	-3.866%	7,454,657	-37.325%
2025-12-17	0.0000001300	0.0000001300	0.0000001100	0.0000001190	-3.800%	11,581,885	-39.748%
2025-12-16	0.0000001300	0.0000001300	0.0000001200	0.0000001237	-0.563%	5,226,100	-42.037%
2025-12-15	0.0000001200	0.0000001300	0.0000001200	0.0000001244	-2.278%	24,899,010	-42.363%
2025-12-14	0.0000001200	0.0000001400	0.0000001200	0.0000001273	-1.394%	4,064,294	-43.676%
2025-12-13	0.0000001300	0.0000001400	0.0000001200	0.0000001291	+0.702%	22,642,906	-44.462%
2025-12-12	0.0000001300	0.0000001400	0.0000001200	0.0000001282	-1.536%	3,943,201	-44.072%
2025-12-11	0.0000001400	0.0000001400	0.0000001200	0.0000001302	-2.618%	4,640,424	-44.931%
2025-12-10	0.0000001300	0.0000001400	0.0000001300	0.0000001337	-2.622%	8,368,699	-46.372%
2025-12-09	0.0000001400	0.0000001500	0.0000001300	0.0000001373	-0.795%	6,370,604	-47.779%
2025-12-08	0.0000001400	0.0000001500	0.0000001300	0.0000001384	+1.541%	3,548,704	-48.194%
2025-12-07	0.0000001400	0.0000001500	0.0000001300	0.0000001363	-3.743%	8,779,269	-47.395%
2025-12-06	0.0000001500	0.0000001500	0.0000001300	0.0000001416	+0.141%	12,925,391	-49.364%
2025-12-05	0.0000001400	0.0000001500	0.0000001300	0.0000001414	-0.071%	3,015,500	-49.293%
2025-12-04	0.0000001400	0.0000001500	0.0000001400	0.0000001415	-3.149%	2,399,355	-49.329%
2025-12-03	0.0000001400	0.0000001500	0.0000001400	0.0000001461	+0.206%	2,717,967	-50.924%
2025-12-02	0.0000001500	0.0000001500	0.0000001400	0.0000001458	+1.391%	11,093,163	-50.823%
2025-12-01	0.0000001500	0.0000001500	0.0000001300	0.0000001438	-0.553%	20,455,871	-50.139%
2025-11-30	0.0000001400	0.0000001500	0.0000001400	0.0000001446	-2.099%	1,956,400	-50.415%
2025-11-29	0.0000001400	0.0000001600	0.0000001400	0.0000001477	-1.336%	2,294,462	-51.456%
2025-11-28	0.0000001600	0.0000001600	0.0000001400	0.0000001497	-0.927%	3,606,047	-52.104%
2025-11-27	0.0000001600	0.0000001600	0.0000001500	0.0000001511	-1.564%	1,281,708	-52.548%
2025-11-26	0.0000001600	0.0000001600	0.0000001500	0.0000001535	-1.350%	2,913,955	-53.290%
2025-11-25	0.0000001500	0.0000001600	0.0000001500	0.0000001556	+0.258%	2,470,454	-53.920%
2025-11-24	0.0000001400	0.0000001600	0.0000001400	0.0000001552	+3.952%	5,697,071	-53.802%
2025-11-23	0.0000001500	0.0000001600	0.0000001400	0.0000001493	-1.257%	19,496,778	-51.976%
2025-11-22	0.0000001500	0.0000001600	0.0000001400	0.0000001512	+0.332%	11,366,022	-52.579%
2025-11-21	0.0000001600	0.0000001600	0.0000001481	0.0000001507	-2.460%	25,230,893	-52.422%
2025-11-20	0.0000001600	0.0000001600	0.0000001500	0.0000001545	-1.215%	8,371,450	-53.592%
2025-11-19	0.0000001600	0.0000001700	0.0000001500	0.0000001564	-2.250%	8,610,509	-54.156%
2025-11-18	0.0000001600	0.0000001700	0.0000001500	0.0000001600	+2.171%	11,152,843	-55.188%
2025-11-17	0.0000001600	0.0000001700	0.0000001500	0.0000001566	-2.125%	7,984,879	-54.215%
2025-11-16	0.0000001700	0.0000001700	0.0000001500	0.0000001600	-2.498%	3,268,190	-55.188%
2025-11-15	0.0000001700	0.0000001700	0.0000001600	0.0000001641	+0.306%	1,806,767	-56.307%
2025-11-14	0.0000001600	0.0000001700	0.0000001500	0.0000001636	+2.186%	4,393,111	-56.174%
2025-11-13	0.0000001600	0.0000001700	0.0000001500	0.0000001601	-0.989%	11,867,798	-55.215%
2025-11-12	0.0000001600	0.0000001700	0.0000001600	0.0000001617	-1.222%	3,548,191	-55.659%
2025-11-11	0.0000001700	0.0000001800	0.0000001600	0.0000001637	+0.122%	3,931,659	-56.200%
2025-11-10	0.0000001600	0.0000001700	0.0000001600	0.0000001635	-0.244%	3,600,560	-56.147%
2025-11-09	0.0000001700	0.0000001700	0.0000001600	0.0000001639	-3.190%	2,758,013	-56.254%
2025-11-08	0.0000001700	0.0000001800	0.0000001600	0.0000001693	+3.547%	9,153,001	-57.649%
2025-11-07	0.0000001400	0.0000001800	0.0000001400	0.0000001635	+14.017%	15,013,281	-56.147%
2025-11-06	0.0000001500	0.0000001500	0.0000001400	0.0000001434	-1.579%	44,658,131	-50.000%
2025-11-05	0.0000001400	0.0000001500	0.0000001300	0.0000001457	+5.503%	7,173,677	-50.789%
2025-11-04	0.0000001300	0.0000001500	0.0000001300	0.0000001381	+0.729%	14,192,181	-48.081%
2025-11-03	0.0000001400	0.0000001500	0.0000001300	0.0000001371	-7.240%	11,743,574	-47.702%
2025-11-02	0.0000001400	0.0000001500	0.0000001400	0.0000001478	-0.203%	1,518,609	-51.488%
2025-11-01	0.0000001400	0.0000001500	0.0000001400	0.0000001481	+4.076%	1,789,420	-51.587%
2025-10-31	0.0000001500	0.0000001500	0.0000001400	0.0000001423	-0.974%	3,435,809	-49.613%
2025-10-30	0.0000001600	0.0000001600	0.0000001400	0.0000001437	-5.955%	3,532,222	-50.104%
2025-10-29	0.0000001500	0.0000001600	0.0000001400	0.0000001528	+3.034%	3,874,247	-53.076%
2025-10-28	0.0000001500	0.0000001600	0.0000001400	0.0000001483	-1.983%	4,143,302	-51.652%
2025-10-27	0.0000001600	0.0000001600	0.0000001500	0.0000001513	-3.137%	2,490,285	-52.611%
2025-10-26	0.0000001600	0.0000001600	0.0000001500	0.0000001562	+0.580%	2,226,615	-54.097%
2025-10-25	0.0000001500	0.0000001600	0.0000001500	0.0000001553	-0.957%	1,646,378	-53.831%
2025-10-24	0.0000001600	0.0000001600	0.0000001500	0.0000001568	+0.320%	8,562,505	-54.273%
2025-10-23	0.0000001600	0.0000001600	0.0000001500	0.0000001563	-0.509%	5,763,718	-54.127%
2025-10-22	0.0000001600	0.0000001600	0.0000001500	0.0000001571	-1.071%	2,887,457	-54.360%
2025-10-21	0.0000001600	0.0000001700	0.0000001500	0.0000001588	-1.489%	10,730,038	-54.849%
2025-10-20	0.0000001700	0.0000001700	0.0000001600	0.0000001612	-0.678%	2,422,848	-55.521%
2025-10-19	0.0000001600	0.0000001700	0.0000001500	0.0000001623	+1.564%	3,501,768	-55.823%
2025-10-18	0.0000001600	0.0000001700	0.0000001500	0.0000001598	-0.868%	3,492,990	-55.131%
2025-10-17	0.0000001700	0.0000001700	0.0000001500	0.0000001612	+0.687%	16,413,751	-55.521%
2025-10-16	0.0000001600	0.0000001700	0.0000001500	0.0000001601	-3.028%	10,164,121	-55.215%
2025-10-15	0.0000001700	0.0000001800	0.0000001600	0.0000001651	-2.250%	2,802,842	-56.572%
2025-10-14	0.0000001800	0.0000001800	0.0000001600	0.0000001689	-2.313%	8,954,312	-57.549%
2025-10-13	0.0000001700	0.0000001800	0.0000001600	0.0000001729	+3.471%	15,905,823	-58.531%
2025-10-12	0.0000001600	0.0000001700	0.0000001500	0.0000001671	+10.516%	4,020,734	-57.092%
2025-10-11	0.0000001400	0.0000001600	0.0000001300	0.0000001512	+5.513%	19,842,327	-52.579%
2025-10-10	0.0000001900	0.0000001900	0.0000000900	0.0000001433	-20.829%	65,653,698	-49.965%
2025-10-09	0.0000001900	0.0000001900	0.0000001796	0.0000001810	-1.897%	6,596,682	-60.387%
2025-10-08	0.0000001800	0.0000001900	0.0000001800	0.0000001845	-0.485%	1,729,578	-61.138%
2025-10-07	0.0000001800	0.0000002000	0.0000001800	0.0000001854	-2.267%	3,242,749	-61.327%
2025-10-06	0.0000001900	0.0000002000	0.0000001800	0.0000001897	+2.485%	3,707,777	-62.203%
2025-10-05	0.0000001800	0.0000002000	0.0000001800	0.0000001851	-1.333%	2,737,600	-61.264%
2025-10-04	0.0000002000	0.0000002000	0.0000001800	0.0000001876	-3.049%	6,741,478	-61.780%
2025-10-03	0.0000002000	0.0000002000	0.0000001900	0.0000001935	-1.426%	13,045,683	-62.946%
2025-10-02	0.0000002000	0.0000002000	0.0000001900	0.0000001963	+0.461%	2,443,448	-63.474%
2025-10-01	0.0000001900	0.0000002000	0.0000001800	0.0000001954	+2.518%	6,987,655	-63.306%
2025-09-30	0.0000001900	0.0000002000	0.0000001800	0.0000001906	-1.192%	4,636,424	-62.382%
2025-09-29	0.0000001900	0.0000002000	0.0000001900	0.0000001929	-2.181%	2,091,464	-62.830%
2025-09-28	0.0000002000	0.0000002000	0.0000001900	0.0000001972	-0.755%	4,114,839	-63.641%
2025-09-27	0.0000002000	0.0000002100	0.0000001900	0.0000001987	-2.118%	2,245,060	-63.915%
2025-09-26	0.0000002000	0.0000002100	0.0000001900	0.0000002030	+3.519%	2,110,461	-64.680%
2025-09-25	0.0000002000	0.0000002000	0.0000001900	0.0000001961	-1.803%	3,620,843	-63.437%
2025-09-24	0.0000002000	0.0000002100	0.0000001900	0.0000001997	-0.597%	5,428,810	-64.096%
2025-09-23	0.0000002100	0.0000002100	0.0000002000	0.0000002009	-1.181%	4,646,945	-64.311%
2025-09-22	0.0000002100	0.0000002200	0.0000001900	0.0000002033	-3.741%	12,908,404	-64.732%
2025-09-21	0.0000002100	0.0000002200	0.0000002100	0.0000002112	-0.938%	3,188,514	-66.051%
2025-09-20	0.0000002200	0.0000002200	0.0000002100	0.0000002132	-1.021%	2,418,144	-66.370%
2025-09-19	0.0000002300	0.0000002300	0.0000002100	0.0000002154	-2.754%	4,375,642	-66.713%
2025-09-18	0.0000002200	0.0000002300	0.0000002100	0.0000002215	+2.168%	9,539,919	-67.630%
2025-09-17	0.0000002000	0.0000002200	0.0000002000	0.0000002168	+3.435%	1,719,626	-66.928%
2025-09-16	0.0000002000	0.0000002200	0.0000002000	0.0000002096	+0.528%	5,419,736	-65.792%
2025-09-15	0.0000002200	0.0000002200	0.0000002000	0.0000002085	-2.250%	8,458,754	-65.612%
2025-09-14	0.0000002200	0.0000002300	0.0000002100	0.0000002133	-3.615%	2,611,642	-66.385%
2025-09-13	0.0000002200	0.0000002300	0.0000002100	0.0000002213	+1.235%	5,218,424	-67.601%
2025-09-12	0.0000002200	0.0000002200	0.0000002100	0.0000002186	+1.204%	2,511,379	-67.200%
2025-09-11	0.0000002200	0.0000002200	0.0000002100	0.0000002160	+0.840%	3,467,835	-66.806%
2025-09-10	0.0000002200	0.0000002200	0.0000002100	0.0000002142	-1.336%	3,113,547	-66.527%
2025-09-09	0.0000002100	0.0000002200	0.0000002100	0.0000002171	-0.046%	1,460,089	-66.974%
2025-09-08	0.0000002200	0.0000002200	0.0000002100	0.0000002172	+2.695%	10,253,919	-66.989%
2025-09-07	0.0000002100	0.0000002200	0.0000002097	0.0000002115	0.000%	1,783,195	-66.099%
2025-09-06	0.0000002200	0.0000002200	0.0000002098	0.0000002115	-0.704%	1,895,944	-66.099%
2025-09-05	0.0000002100	0.0000002200	0.0000002000	0.0000002130	+2.011%	4,488,856	-66.338%
2025-09-04	0.0000002200	0.0000002200	0.0000002000	0.0000002088	-2.521%	6,029,231	-65.661%
2025-09-03	0.0000002200	0.0000002200	0.0000002100	0.0000002142	-0.186%	1,723,893	-66.527%
2025-09-02	0.0000002200	0.0000002200	0.0000002100	0.0000002146	-0.186%	14,143,915	-66.589%
2025-09-01	0.0000002200	0.0000002300	0.0000002100	0.0000002150	-3.631%	12,370,986	-66.651%
2025-08-31	0.0000002200	0.0000002300	0.0000002200	0.0000002231	-1.718%	2,077,323	-67.862%
2025-08-30	0.0000002200	0.0000002300	0.0000002200	0.0000002270	+1.430%	1,559,810	-68.414%
2025-08-29	0.0000002300	0.0000002300	0.0000002200	0.0000002238	-1.670%	1,897,578	-67.962%
2025-08-28	0.0000002300	0.0000002300	0.0000002200	0.0000002276	+1.880%	1,303,211	-68.497%
2025-08-27	0.0000002300	0.0000002300	0.0000002200	0.0000002234	-0.711%	1,809,548	-67.905%
2025-08-26	0.0000002200	0.0000002300	0.0000002100	0.0000002250	+2.366%	6,704,565	-68.133%
2025-08-25	0.0000002300	0.0000002407	0.0000002100	0.0000002198	-4.017%	24,363,885	-67.379%
2025-08-24	0.0000002200	0.0000002400	0.0000002100	0.0000002290	+3.526%	5,835,292	-68.690%
2025-08-23	0.0000002200	0.0000002300	0.0000002100	0.0000002212	+2.077%	27,359,122	-67.586%
2025-08-22	0.0000002200	0.0000002200	0.0000002000	0.0000002167	+2.994%	17,711,940	-66.913%
2025-08-21	0.0000002000	0.0000002200	0.0000002000	0.0000002104	+0.622%	3,865,542	-65.922%
2025-08-20	0.0000002100	0.0000002200	0.0000002000	0.0000002091	+2.550%	2,734,202	-65.710%
2025-08-19	0.0000002100	0.0000002100	0.0000002000	0.0000002039	-0.585%	1,090,881	-64.836%
2025-08-18	0.0000002100	0.0000002200	0.0000002000	0.0000002051	-2.750%	6,719,950	-65.041%
2025-08-17	0.0000002000	0.0000002200	0.0000002000	0.0000002109	+0.476%	2,159,896	-66.003%
2025-08-16	0.0000002100	0.0000002200	0.0000002000	0.0000002099	+1.254%	3,009,147	-65.841%
2025-08-15	0.0000002000	0.0000002200	0.0000002000	0.0000002073	-0.480%	2,836,151	-65.412%
2025-08-14	0.0000002200	0.0000002200	0.0000002000	0.0000002083	-3.116%	11,498,403	-65.578%
2025-08-13	0.0000002100	0.0000002200	0.0000002100	0.0000002150	+0.514%	8,832,142	-66.651%
2025-08-12	0.0000002100	0.0000002200	0.0000002000	0.0000002139	+3.383%	4,635,704	-66.480%
2025-08-11	0.0000002100	0.0000002200	0.0000002000	0.0000002069	-1.663%	6,517,446	-65.346%
2025-08-10	0.0000002200	0.0000002200	0.0000002000	0.0000002104	-2.683%	9,343,632	-65.922%
2025-08-09	0.0000002100	0.0000002200	0.0000002100	0.0000002162	+2.854%	1,985,416	-66.836%
2025-08-08	0.0000002100	0.0000002200	0.0000002000	0.0000002102	+1.204%	7,604,264	-65.890%
2025-08-07	0.0000002100	0.0000002100	0.0000002000	0.0000002077	+1.664%	2,303,494	-65.479%
2025-08-06	0.0000002000	0.0000002100	0.0000001900	0.0000002043	+1.591%	2,639,843	-64.905%
2025-08-05	0.0000002100	0.0000002100	0.0000001900	0.0000002011	-2.236%	5,678,346	-64.346%
2025-08-04	0.0000002000	0.0000002100	0.0000001900	0.0000002057	+1.933%	4,700,281	-65.143%
2025-08-03	0.0000002000	0.0000002100	0.0000001900	0.0000002018	+2.333%	2,839,614	-64.470%
2025-08-02	0.0000002000	0.0000002100	0.0000001900	0.0000001972	-1.499%	6,482,053	-63.641%
2025-08-01	0.0000002000	0.0000002100	0.0000001900	0.0000002002	+0.351%	26,714,923	-64.186%
2025-07-31	0.0000002100	0.0000002200	0.0000001900	0.0000001995	-3.343%	29,184,173	-64.060%
2025-07-30	0.0000002200	0.0000002200	0.0000002000	0.0000002064	-3.506%	9,745,152	-65.262%
2025-07-29	0.0000002100	0.0000002200	0.0000002000	0.0000002139	+2.590%	7,993,026	-66.480%
2025-07-28	0.0000002200	0.0000002300	0.0000002000	0.0000002085	-5.227%	3,507,292	-65.612%
2025-07-27	0.0000002200	0.0000002300	0.0000002100	0.0000002200	+0.779%	3,826,037	-67.409%
2025-07-26	0.0000002200	0.0000002300	0.0000002100	0.0000002183	-0.274%	3,746,280	-67.155%
2025-07-25	0.0000002100	0.0000002300	0.0000002000	0.0000002189	+4.787%	4,957,878	-67.245%
2025-07-24	0.0000002100	0.0000002200	0.0000002000	0.0000002089	-2.338%	3,961,412	-65.677%
2025-07-23	0.0000002300	0.0000002400	0.0000002000	0.0000002139	-8.668%	9,493,305	-66.480%
2025-07-22	0.0000002400	0.0000002500	0.0000002200	0.0000002342	-2.902%	18,785,017	-69.385%
2025-07-21	0.0000002500	0.0000002500	0.0000002300	0.0000002412	-0.372%	21,075,885	-70.274%
2025-07-20	0.0000002300	0.0000002500	0.0000002300	0.0000002421	+4.084%	9,014,639	-70.384%
2025-07-19	0.0000002300	0.0000002400	0.0000002200	0.0000002326	+1.483%	10,832,331	-69.175%
2025-07-18	0.0000002300	0.0000002500	0.0000002200	0.0000002292	+2.596%	15,935,006	-68.717%
2025-07-17	0.0000002100	0.0000002300	0.0000002100	0.0000002234	+3.859%	21,890,191	-67.905%
2025-07-16	0.0000002100	0.0000002200	0.0000002000	0.0000002151	+0.702%	5,163,328	-66.667%
2025-07-15	0.0000002000	0.0000002200	0.0000002000	0.0000002136	+5.325%	9,060,577	-66.433%
2025-07-14	0.0000002100	0.0000002200	0.0000002000	0.0000002028	-1.982%	8,716,548	-64.645%
2025-07-13	0.0000002100	0.0000002200	0.0000002000	0.0000002069	+2.987%	4,324,676	-65.346%
2025-07-12	0.0000002100	0.0000002100	0.0000001900	0.0000002009	-1.760%	7,536,968	-64.311%
2025-07-11	0.0000002100	0.0000002200	0.0000002000	0.0000002045	-1.541%	16,009,272	-64.939%
2025-07-10	0.0000002000	0.0000002100	0.0000002000	0.0000002077	+3.128%	4,211,191	-65.479%
2025-07-09	0.0000001900	0.0000002100	0.0000001900	0.0000002014	+4.950%	4,221,895	-64.399%
2025-07-08	0.0000001800	0.0000002000	0.0000001800	0.0000001919	+1.642%	2,221,507	-62.637%
2025-07-07	0.0000001900	0.0000002000	0.0000001800	0.0000001888	-1.048%	8,477,542	-62.023%
2025-07-06	0.0000001900	0.0000002000	0.0000001800	0.0000001908	-0.105%	3,637,407	-62.421%
2025-07-05	0.0000001900	0.0000002000	0.0000001800	0.0000001910	-0.831%	3,819,054	-62.461%
2025-07-04	0.0000002100	0.0000002100	0.0000001900	0.0000001926	-3.940%	2,847,785	-62.773%
2025-07-03	0.0000002100	0.0000002100	0.0000001900	0.0000002005	+0.150%	5,882,591	-64.239%
2025-07-02	0.0000002000	0.0000002100	0.0000001900	0.0000002002	+4.271%	4,924,026	-64.186%
2025-07-01	0.0000001900	0.0000002000	0.0000001900	0.0000001920	-3.079%	5,599,262	-62.656%
2025-06-30	0.0000002000	0.0000002100	0.0000001900	0.0000001981	-1.492%	8,216,095	-63.806%
2025-06-29	0.0000002000	0.0000002100	0.0000001900	0.0000002011	+1.720%	4,984,185	-64.346%
2025-06-28	0.0000001900	0.0000002000	0.0000001895	0.0000001977	+3.508%	4,985,764	-63.733%
2025-06-27	0.0000002000	0.0000002000	0.0000001800	0.0000001910	+0.526%	5,249,861	-62.461%
2025-06-26	0.0000002000	0.0000002000	0.0000001800	0.0000001900	-2.813%	2,599,601	-62.263%
2025-06-25	0.0000002000	0.0000002100	0.0000001900	0.0000001955	-3.978%	4,773,237	-63.325%
2025-06-24	0.0000002000	0.0000002100	0.0000002000	0.0000002036	-0.049%	2,659,504	-64.784%
2025-06-23	0.0000002000	0.0000002100	0.0000001900	0.0000002037	+6.705%	8,280,152	-64.801%
2025-06-22	0.0000002000	0.0000002000	0.0000001800	0.0000001909	-2.052%	17,084,388	-62.441%
2025-06-21	0.0000002100	0.0000002100	0.0000001900	0.0000001949	-3.467%	8,095,428	-63.212%
2025-06-20	0.0000002100	0.0000002100	0.0000002000	0.0000002019	-2.558%	2,044,360	-64.487%
2025-06-19	0.0000002000	0.0000002100	0.0000002000	0.0000002072	-0.241%	2,969,133	-65.396%
2025-06-18	0.0000002000	0.0000002100	0.0000002000	0.0000002077	+1.416%	2,122,514	-65.479%
2025-06-17	0.0000002100	0.0000002100	0.0000002000	0.0000002048	-1.633%	2,608,350	-64.990%
2025-06-16	0.0000002200	0.0000002200	0.0000002000	0.0000002082	-1.187%	3,297,955	-65.562%
2025-06-15	0.0000002100	0.0000002200	0.0000002000	0.0000002107	+0.813%	4,975,698	-65.971%
2025-06-14	0.0000002200	0.0000002200	0.0000002000	0.0000002090	-1.832%	10,950,625	-65.694%
2025-06-13	0.0000002200	0.0000002217	0.0000002100	0.0000002129	-3.926%	11,849,228	-66.322%
2025-06-12	0.0000002300	0.0000002302	0.0000002200	0.0000002216	-3.652%	2,783,474	-67.644%
2025-06-11	0.0000002300	0.0000002400	0.0000002200	0.0000002300	-3.199%	28,251,520	-68.826%
2025-06-10	0.0000002200	0.0000002400	0.0000002200	0.0000002376	+3.937%	60,608,692	-69.823%
2025-06-09	0.0000002200	0.0000002300	0.0000002200	0.0000002286	+0.307%	2,722,347	-68.635%
2025-06-08	0.0000002200	0.0000002400	0.0000002200	0.0000002279	-0.131%	38,920,869	-68.539%
2025-06-07	0.0000002200	0.0000002400	0.0000002200	0.0000002282	+1.332%	32,854,154	-68.580%
2025-06-06	0.0000002300	0.0000002300	0.0000002200	0.0000002252	+0.626%	1,825,759	-68.162%
2025-06-05	0.0000002300	0.0000002307	0.0000002200	0.0000002238	-1.192%	3,613,323	-67.962%
2025-06-04	0.0000002400	0.0000002400	0.0000002200	0.0000002265	-3.164%	8,772,336	-68.344%
2025-06-03	0.0000002400	0.0000002400	0.0000002300	0.0000002339	-0.341%	2,093,328	-69.346%
2025-06-02	0.0000002300	0.0000002400	0.0000002200	0.0000002347	+1.911%	12,931,072	-69.450%
2025-06-01	0.0000002400	0.0000002400	0.0000002200	0.0000002303	-0.217%	8,628,988	-68.867%
2025-05-31	0.0000002300	0.0000002400	0.0000002200	0.0000002308	+0.479%	5,239,109	-68.934%
2025-05-30	0.0000002500	0.0000002500	0.0000002200	0.0000002297	-6.664%	10,128,393	-68.785%
2025-05-29	0.0000002500	0.0000002600	0.0000002400	0.0000002461	-2.419%	1,417,709	-70.866%
2025-05-28	0.0000002500	0.0000002600	0.0000002400	0.0000002522	-0.356%	2,746,477	-71.570%
2025-05-27	0.0000002600	0.0000002600	0.0000002400	0.0000002531	+0.877%	2,024,739	-71.671%
2025-05-26	0.0000002500	0.0000002600	0.0000002498	0.0000002509	+0.280%	2,042,432	-71.423%
2025-05-25	0.0000002600	0.0000002600	0.0000002400	0.0000002502	-1.767%	8,717,486	-71.343%
2025-05-24	0.0000002600	0.0000002700	0.0000002500	0.0000002547	-2.301%	10,222,006	-71.849%
2025-05-23	0.0000002800	0.0000002900	0.0000002598	0.0000002607	-5.027%	38,936,889	-72.497%
2025-05-22	0.0000002600	0.0000002800	0.0000002600	0.0000002745	+3.234%	13,907,331	-73.880%

.dark-mode .hXkk9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXkk9P{ color: #333333; background-color: white; border: 2px solid #333333; }VETBTCVeChain / Bitcoincrypto Composite

VETBTC
VeChain / Bitcoin
crypto Composite