Dark

VETBTC
VeChain / Bitcoin
crypto Composite

Delayed

Apr 23, 2026 4:49:00 PM EDT

0.0000000933BTC+1.967%(+0.0000000018)406,1200

0.0000000945Bid 0.000000095Ask 0.0000000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.0000000933	0.0000000933	0.0000000933	0.0000000933	+1.967%	406,120	0.000%
2026-04-22	0.0000000923	0.0000000926	0.0000000914	0.0000000915	-2.763%	185,320	+1.967%
2026-04-21	0.0000000941	0.0000000941	0.0000000941	0.0000000941	-0.318%	666,780	-0.850%
2026-04-20	0.0000000941	0.0000000944	0.0000000941	0.0000000944	+0.106%	321,700	-1.165%
2026-04-19	0.0000000950	0.0000000951	0.0000000943	0.0000000943	+0.319%	528,230	-1.060%
2026-04-18	0.0000000940	0.0000000940	0.0000000940	0.0000000940	-3.093%	519,820	-0.745%
2026-04-17	0.0000000964	0.0000000970	0.0000000961	0.0000000970	-12.926%	5,980	-3.814%
2026-04-04	0.0000001114	0.0000001114	0.0000001114	0.0000001114	+5.793%	2,520	-16.248%
2026-04-03	0.0000001046	0.0000001053	0.0000001046	0.0000001053	+4.154%	4,860	-11.396%
2026-04-01	0.0000001012	0.0000001012	0.0000001010	0.0000001011	+1.813%	347,630	-7.715%
2026-03-31	0.0000000993	0.0000000998	0.0000000993	0.0000000993	-1.194%	1,663,400	-6.042%
2026-03-30	0.0000001002	0.0000001005	0.0000001002	0.0000001005	+1.927%	661,050	-7.164%
2026-03-29	0.0000000993	0.0000000993	0.0000000986	0.0000000986	-2.376%	192,380	-5.375%
2026-03-28	0.0000001008	0.0000001011	0.0000001006	0.0000001010	0.000%	2,136,580	-7.624%
2026-03-27	0.0000000989	0.0000001012	0.0000000987	0.0000001010	+2.123%	2,550,380	-7.624%
2026-03-26	0.0000000998	0.0000000998	0.0000000973	0.0000000989	-0.503%	3,007,620	-5.662%
2026-03-25	0.0000001000	0.0000001100	0.0000000992	0.0000000994	-0.996%	7,246,938	-6.137%
2026-03-24	0.0000000995	0.0000001005	0.0000000983	0.0000001004	+0.803%	4,137,820	-7.072%
2026-03-23	0.0000001000	0.0000001010	0.0000000991	0.0000000996	-1.190%	3,768,030	-6.325%
2026-03-22	0.0000001011	0.0000001013	0.0000001008	0.0000001008	-0.690%	1,243,380	-7.440%
2026-03-21	0.0000001017	0.0000001017	0.0000001010	0.0000001015	-3.149%	890,760	-8.079%
2026-03-20	0.0000001037	0.0000001048	0.0000001033	0.0000001048	+1.354%	1,309,280	-10.973%
2026-03-19	0.0000001000	0.0000001100	0.0000001000	0.0000001034	+0.878%	1,050,218	-9.768%
2026-03-18	0.0000001100	0.0000001100	0.0000001000	0.0000001025	-1.442%	659,171	-8.976%
2026-03-17	0.0000001000	0.0000001100	0.0000001000	0.0000001040	-0.096%	785,177	-10.288%
2026-03-16	0.0000001000	0.0000001100	0.0000001000	0.0000001041	+2.663%	914,001	-10.375%
2026-03-15	0.0000001100	0.0000001100	0.0000001000	0.0000001014	+1.502%	905,191	-7.988%
2026-03-14	0.0000001000	0.0000001100	0.0000000999	0.0000000999	-2.632%	2,117,342	-6.607%
2026-03-13	0.0000001100	0.0000001100	0.0000001000	0.0000001026	+0.588%	2,820,646	-9.064%
2026-03-12	0.0000001100	0.0000001100	0.0000001000	0.0000001020	+0.890%	5,679,563	-8.529%
2026-03-11	0.0000001100	0.0000001100	0.0000000999	0.0000001011	+0.597%	12,491,148	-7.715%
2026-03-10	0.0000001000	0.0000001100	0.0000000998	0.0000001005	-2.047%	12,846,158	-7.164%
2026-03-09	0.0000001100	0.0000001100	0.0000001000	0.0000001026	+0.098%	1,243,995	-9.064%
2026-03-08	0.0000001000	0.0000001100	0.0000001000	0.0000001025	-0.870%	131,325	-8.976%
2026-03-07	0.0000001000	0.0000001100	0.0000001000	0.0000001034	-0.577%	2,138,673	-9.768%
2026-03-06	0.0000001000	0.0000001100	0.0000001000	0.0000001040	+1.961%	2,494,543	-10.288%
2026-03-05	0.0000001100	0.0000001100	0.0000001000	0.0000001020	-0.391%	776,884	-8.529%
2026-03-04	0.0000001000	0.0000001100	0.0000001000	0.0000001024	-2.290%	820,963	-8.887%
2026-03-03	0.0000001000	0.0000001050	0.0000001000	0.0000001048	-3.676%	1,081,907	-10.973%
2026-03-02	0.0000001000	0.0000001100	0.0000001000	0.0000001088	+0.276%	2,149,693	-14.246%
2026-03-01	0.0000001000	0.0000001108	0.0000001000	0.0000001085	-0.276%	5,936,020	-14.009%
2026-02-28	0.0000001100	0.0000001200	0.0000001000	0.0000001088	-3.546%	7,539,893	-14.246%
2026-02-27	0.0000001100	0.0000001200	0.0000001100	0.0000001128	+1.348%	916,276	-17.287%
2026-02-26	0.0000001100	0.0000001200	0.0000001100	0.0000001113	-3.301%	1,565,079	-16.173%
2026-02-25	0.0000001100	0.0000001192	0.0000001092	0.0000001151	+3.881%	5,252,622	-18.940%
2026-02-24	0.0000001200	0.0000001200	0.0000001100	0.0000001108	-2.034%	655,538	-15.794%
2026-02-23	0.0000001100	0.0000001200	0.0000001090	0.0000001131	+2.725%	5,114,362	-17.507%
2026-02-22	0.0000001200	0.0000001200	0.0000001097	0.0000001101	-2.480%	13,380,197	-15.259%
2026-02-21	0.0000001200	0.0000001200	0.0000001100	0.0000001129	-1.052%	2,915,659	-17.360%
2026-02-20	0.0000001200	0.0000001200	0.0000001100	0.0000001141	-3.469%	642,737	-18.230%
2026-02-19	0.0000001100	0.0000001200	0.0000001100	0.0000001182	+0.254%	1,742,486	-21.066%
2026-02-18	0.0000001200	0.0000001209	0.0000001100	0.0000001179	-2.076%	7,218,867	-20.865%
2026-02-17	0.0000001200	0.0000001300	0.0000001100	0.0000001204	-0.578%	11,500,026	-22.508%
2026-02-16	0.0000001200	0.0000001300	0.0000001200	0.0000001211	-0.411%	1,972,246	-22.956%
2026-02-15	0.0000001200	0.0000001300	0.0000001200	0.0000001216	-3.949%	5,199,885	-23.273%
2026-02-14	0.0000001200	0.0000001300	0.0000001100	0.0000001266	+7.197%	7,964,535	-26.303%
2026-02-13	0.0000001100	0.0000001200	0.0000001100	0.0000001181	-0.673%	3,776,399	-20.999%
2026-02-12	0.0000001100	0.0000001206	0.0000001100	0.0000001189	+5.689%	8,796,607	-21.531%
2026-02-11	0.0000001100	0.0000001200	0.0000001100	0.0000001125	+0.089%	2,312,173	-17.067%
2026-02-10	0.0000001200	0.0000001200	0.0000001100	0.0000001124	-0.089%	2,073,828	-16.993%
2026-02-09	0.0000001100	0.0000001200	0.0000001100	0.0000001125	-0.706%	2,893,560	-17.067%
2026-02-08	0.0000001100	0.0000001200	0.0000001100	0.0000001133	-2.747%	230,533	-17.652%
2026-02-07	0.0000001200	0.0000001200	0.0000001100	0.0000001165	-0.767%	772,188	-19.914%
2026-02-06	0.0000001200	0.0000001202	0.0000001100	0.0000001174	+1.382%	14,947,927	-20.528%
2026-02-05	0.0000001200	0.0000001200	0.0000001099	0.0000001158	+1.490%	30,122,454	-19.430%
2026-02-04	0.0000001100	0.0000001200	0.0000001000	0.0000001141	+2.793%	21,983,903	-18.230%
2026-02-03	0.0000001000	0.0000001200	0.0000001000	0.0000001110	+1.463%	6,053,354	-15.946%
2026-02-02	0.0000001100	0.0000001200	0.0000001000	0.0000001094	+3.208%	14,470,637	-14.717%
2026-02-01	0.0000001100	0.0000001100	0.0000001000	0.0000001060	-1.027%	4,041,851	-11.981%
2026-01-31	0.0000001100	0.0000001100	0.0000001000	0.0000001071	-2.370%	28,917,834	-12.885%
2026-01-30	0.0000001200	0.0000001200	0.0000001000	0.0000001097	-0.903%	26,822,816	-14.950%
2026-01-29	0.0000001100	0.0000001200	0.0000001083	0.0000001107	-3.150%	5,300,331	-15.718%
2026-01-28	0.0000001100	0.0000001200	0.0000001100	0.0000001143	-0.609%	2,705,116	-18.373%
2026-01-27	0.0000001100	0.0000001200	0.0000001100	0.0000001150	+0.349%	13,544,264	-18.870%
2026-01-26	0.0000001200	0.0000001200	0.0000001100	0.0000001146	+0.175%	4,262,754	-18.586%
2026-01-25	0.0000001100	0.0000001200	0.0000001100	0.0000001144	-0.867%	9,860,939	-18.444%
2026-01-24	0.0000001200	0.0000001200	0.0000001100	0.0000001154	+0.698%	1,243,188	-19.151%
2026-01-23	0.0000001200	0.0000001200	0.0000001100	0.0000001146	+0.350%	1,914,719	-18.586%
2026-01-22	0.0000001200	0.0000001200	0.0000001100	0.0000001142	-1.637%	2,466,884	-18.301%
2026-01-21	0.0000001200	0.0000001200	0.0000001100	0.0000001161	+1.932%	2,030,345	-19.638%
2026-01-20	0.0000001200	0.0000001200	0.0000001100	0.0000001139	-2.733%	3,693,225	-18.086%
2026-01-19	0.0000001100	0.0000001200	0.0000001100	0.0000001171	-0.763%	6,874,657	-20.325%
2026-01-18	0.0000001200	0.0000001300	0.0000001179	0.0000001180	-4.839%	2,410,310	-20.932%
2026-01-17	0.0000001200	0.0000001300	0.0000001200	0.0000001240	+0.486%	14,243,977	-24.758%
2026-01-16	0.0000001300	0.0000001300	0.0000001100	0.0000001234	+2.237%	6,648,265	-24.392%
2026-01-15	0.0000001300	0.0000001300	0.0000001100	0.0000001207	-3.285%	13,686,392	-22.701%
2026-01-14	0.0000001200	0.0000001400	0.0000001200	0.0000001248	-2.271%	3,480,593	-25.240%
2026-01-13	0.0000001300	0.0000001300	0.0000001200	0.0000001277	+3.317%	1,070,405	-26.938%
2026-01-12	0.0000001200	0.0000001300	0.0000001200	0.0000001236	-2.370%	2,902,489	-24.515%
2026-01-11	0.0000001200	0.0000001302	0.0000001200	0.0000001266	-1.860%	2,127,775	-26.303%
2026-01-10	0.0000001200	0.0000001400	0.0000001200	0.0000001290	-0.386%	5,002,790	-27.674%
2026-01-09	0.0000001300	0.0000001400	0.0000001200	0.0000001295	0.000%	3,149,918	-27.954%
2026-01-08	0.0000001300	0.0000001400	0.0000001200	0.0000001295	-2.558%	7,126,015	-27.954%
2026-01-07	0.0000001300	0.0000001400	0.0000001300	0.0000001329	-2.993%	1,714,267	-29.797%
2026-01-06	0.0000001300	0.0000001400	0.0000001300	0.0000001370	+2.239%	3,490,512	-31.898%
2026-01-05	0.0000001300	0.0000001400	0.0000001200	0.0000001340	+1.132%	13,102,478	-30.373%
2026-01-04	0.0000001300	0.0000001400	0.0000001200	0.0000001325	+2.554%	4,923,473	-29.585%
2026-01-03	0.0000001300	0.0000001400	0.0000001200	0.0000001292	-0.539%	3,289,782	-27.786%
2026-01-02	0.0000001300	0.0000001400	0.0000001200	0.0000001299	+4.170%	4,353,220	-28.176%
2026-01-01	0.0000001200	0.0000001300	0.0000001100	0.0000001247	+4.790%	5,167,379	-25.180%
2025-12-31	0.0000001200	0.0000001300	0.0000001100	0.0000001190	-2.778%	5,100,194	-21.597%
2025-12-30	0.0000001200	0.0000001300	0.0000001200	0.0000001224	-1.844%	3,849,977	-23.775%
2025-12-29	0.0000001200	0.0000001300	0.0000001200	0.0000001247	-1.345%	1,991,854	-25.180%
2025-12-28	0.0000001300	0.0000001400	0.0000001200	0.0000001264	-2.993%	1,599,098	-26.187%
2025-12-27	0.0000001300	0.0000001400	0.0000001200	0.0000001303	+8.043%	11,485,911	-28.396%
2025-12-26	0.0000001100	0.0000001300	0.0000001100	0.0000001206	-0.413%	6,169,792	-22.637%
2025-12-25	0.0000001200	0.0000001300	0.0000001100	0.0000001211	+0.331%	3,502,901	-22.956%
2025-12-24	0.0000001200	0.0000001300	0.0000001100	0.0000001207	+0.500%	5,170,003	-22.701%
2025-12-23	0.0000001100	0.0000001300	0.0000001100	0.0000001201	+0.250%	2,633,222	-22.315%
2025-12-22	0.0000001200	0.0000001300	0.0000001100	0.0000001198	+1.097%	4,653,334	-22.120%
2025-12-21	0.0000001300	0.0000001300	0.0000001100	0.0000001185	-1.578%	3,201,798	-21.266%
2025-12-20	0.0000001200	0.0000001300	0.0000001200	0.0000001204	-1.149%	4,953,121	-22.508%
2025-12-19	0.0000001100	0.0000001300	0.0000001100	0.0000001218	+6.469%	6,848,702	-23.399%
2025-12-18	0.0000001200	0.0000001200	0.0000001100	0.0000001144	-3.866%	7,454,657	-18.444%
2025-12-17	0.0000001300	0.0000001300	0.0000001100	0.0000001190	-3.800%	11,581,885	-21.597%
2025-12-16	0.0000001300	0.0000001300	0.0000001200	0.0000001237	-0.563%	5,226,100	-24.576%
2025-12-15	0.0000001200	0.0000001300	0.0000001200	0.0000001244	-2.278%	24,899,010	-25.000%
2025-12-14	0.0000001200	0.0000001400	0.0000001200	0.0000001273	-1.394%	4,064,294	-26.709%
2025-12-13	0.0000001300	0.0000001400	0.0000001200	0.0000001291	+0.702%	22,642,906	-27.730%
2025-12-12	0.0000001300	0.0000001400	0.0000001200	0.0000001282	-1.536%	3,943,201	-27.223%
2025-12-11	0.0000001400	0.0000001400	0.0000001200	0.0000001302	-2.618%	4,640,424	-28.341%
2025-12-10	0.0000001300	0.0000001400	0.0000001300	0.0000001337	-2.622%	8,368,699	-30.217%
2025-12-09	0.0000001400	0.0000001500	0.0000001300	0.0000001373	-0.795%	6,370,604	-32.047%
2025-12-08	0.0000001400	0.0000001500	0.0000001300	0.0000001384	+1.541%	3,548,704	-32.587%
2025-12-07	0.0000001400	0.0000001500	0.0000001300	0.0000001363	-3.743%	8,779,269	-31.548%
2025-12-06	0.0000001500	0.0000001500	0.0000001300	0.0000001416	+0.141%	12,925,391	-34.110%
2025-12-05	0.0000001400	0.0000001500	0.0000001300	0.0000001414	-0.071%	3,015,500	-34.017%
2025-12-04	0.0000001400	0.0000001500	0.0000001400	0.0000001415	-3.149%	2,399,355	-34.064%
2025-12-03	0.0000001400	0.0000001500	0.0000001400	0.0000001461	+0.206%	2,717,967	-36.140%
2025-12-02	0.0000001500	0.0000001500	0.0000001400	0.0000001458	+1.391%	11,093,163	-36.008%
2025-12-01	0.0000001500	0.0000001500	0.0000001300	0.0000001438	-0.553%	20,455,871	-35.118%
2025-11-30	0.0000001400	0.0000001500	0.0000001400	0.0000001446	-2.099%	1,956,400	-35.477%
2025-11-29	0.0000001400	0.0000001600	0.0000001400	0.0000001477	-1.336%	2,294,462	-36.831%
2025-11-28	0.0000001600	0.0000001600	0.0000001400	0.0000001497	-0.927%	3,606,047	-37.675%
2025-11-27	0.0000001600	0.0000001600	0.0000001500	0.0000001511	-1.564%	1,281,708	-38.253%
2025-11-26	0.0000001600	0.0000001600	0.0000001500	0.0000001535	-1.350%	2,913,955	-39.218%
2025-11-25	0.0000001500	0.0000001600	0.0000001500	0.0000001556	+0.258%	2,470,454	-40.039%
2025-11-24	0.0000001400	0.0000001600	0.0000001400	0.0000001552	+3.952%	5,697,071	-39.884%
2025-11-23	0.0000001500	0.0000001600	0.0000001400	0.0000001493	-1.257%	19,496,778	-37.508%
2025-11-22	0.0000001500	0.0000001600	0.0000001400	0.0000001512	+0.332%	11,366,022	-38.294%
2025-11-21	0.0000001600	0.0000001600	0.0000001481	0.0000001507	-2.460%	25,230,893	-38.089%
2025-11-20	0.0000001600	0.0000001600	0.0000001500	0.0000001545	-1.215%	8,371,450	-39.612%
2025-11-19	0.0000001600	0.0000001700	0.0000001500	0.0000001564	-2.250%	8,610,509	-40.345%
2025-11-18	0.0000001600	0.0000001700	0.0000001500	0.0000001600	+2.171%	11,152,843	-41.688%
2025-11-17	0.0000001600	0.0000001700	0.0000001500	0.0000001566	-2.125%	7,984,879	-40.421%
2025-11-16	0.0000001700	0.0000001700	0.0000001500	0.0000001600	-2.498%	3,268,190	-41.688%
2025-11-15	0.0000001700	0.0000001700	0.0000001600	0.0000001641	+0.306%	1,806,767	-43.144%
2025-11-14	0.0000001600	0.0000001700	0.0000001500	0.0000001636	+2.186%	4,393,111	-42.971%
2025-11-13	0.0000001600	0.0000001700	0.0000001500	0.0000001601	-0.989%	11,867,798	-41.724%
2025-11-12	0.0000001600	0.0000001700	0.0000001600	0.0000001617	-1.222%	3,548,191	-42.301%
2025-11-11	0.0000001700	0.0000001800	0.0000001600	0.0000001637	+0.122%	3,931,659	-43.005%
2025-11-10	0.0000001600	0.0000001700	0.0000001600	0.0000001635	-0.244%	3,600,560	-42.936%
2025-11-09	0.0000001700	0.0000001700	0.0000001600	0.0000001639	-3.190%	2,758,013	-43.075%
2025-11-08	0.0000001700	0.0000001800	0.0000001600	0.0000001693	+3.547%	9,153,001	-44.891%
2025-11-07	0.0000001400	0.0000001800	0.0000001400	0.0000001635	+14.017%	15,013,281	-42.936%
2025-11-06	0.0000001500	0.0000001500	0.0000001400	0.0000001434	-1.579%	44,658,131	-34.937%
2025-11-05	0.0000001400	0.0000001500	0.0000001300	0.0000001457	+5.503%	7,173,677	-35.964%
2025-11-04	0.0000001300	0.0000001500	0.0000001300	0.0000001381	+0.729%	14,192,181	-32.440%
2025-11-03	0.0000001400	0.0000001500	0.0000001300	0.0000001371	-7.240%	11,743,574	-31.947%
2025-11-02	0.0000001400	0.0000001500	0.0000001400	0.0000001478	-0.203%	1,518,609	-36.874%
2025-11-01	0.0000001400	0.0000001500	0.0000001400	0.0000001481	+4.076%	1,789,420	-37.002%
2025-10-31	0.0000001500	0.0000001500	0.0000001400	0.0000001423	-0.974%	3,435,809	-34.434%
2025-10-30	0.0000001600	0.0000001600	0.0000001400	0.0000001437	-5.955%	3,532,222	-35.073%
2025-10-29	0.0000001500	0.0000001600	0.0000001400	0.0000001528	+3.034%	3,874,247	-38.940%
2025-10-28	0.0000001500	0.0000001600	0.0000001400	0.0000001483	-1.983%	4,143,302	-37.087%
2025-10-27	0.0000001600	0.0000001600	0.0000001500	0.0000001513	-3.137%	2,490,285	-38.334%
2025-10-26	0.0000001600	0.0000001600	0.0000001500	0.0000001562	+0.580%	2,226,615	-40.269%
2025-10-25	0.0000001500	0.0000001600	0.0000001500	0.0000001553	-0.957%	1,646,378	-39.923%
2025-10-24	0.0000001600	0.0000001600	0.0000001500	0.0000001568	+0.320%	8,562,505	-40.497%
2025-10-23	0.0000001600	0.0000001600	0.0000001500	0.0000001563	-0.509%	5,763,718	-40.307%
2025-10-22	0.0000001600	0.0000001600	0.0000001500	0.0000001571	-1.071%	2,887,457	-40.611%
2025-10-21	0.0000001600	0.0000001700	0.0000001500	0.0000001588	-1.489%	10,730,038	-41.247%
2025-10-20	0.0000001700	0.0000001700	0.0000001600	0.0000001612	-0.678%	2,422,848	-42.122%
2025-10-19	0.0000001600	0.0000001700	0.0000001500	0.0000001623	+1.564%	3,501,768	-42.514%
2025-10-18	0.0000001600	0.0000001700	0.0000001500	0.0000001598	-0.868%	3,492,990	-41.615%
2025-10-17	0.0000001700	0.0000001700	0.0000001500	0.0000001612	+0.687%	16,413,751	-42.122%
2025-10-16	0.0000001600	0.0000001700	0.0000001500	0.0000001601	-3.028%	10,164,121	-41.724%
2025-10-15	0.0000001700	0.0000001800	0.0000001600	0.0000001651	-2.250%	2,802,842	-43.489%
2025-10-14	0.0000001800	0.0000001800	0.0000001600	0.0000001689	-2.313%	8,954,312	-44.760%
2025-10-13	0.0000001700	0.0000001800	0.0000001600	0.0000001729	+3.471%	15,905,823	-46.038%
2025-10-12	0.0000001600	0.0000001700	0.0000001500	0.0000001671	+10.516%	4,020,734	-44.165%
2025-10-11	0.0000001400	0.0000001600	0.0000001300	0.0000001512	+5.513%	19,842,327	-38.294%
2025-10-10	0.0000001900	0.0000001900	0.0000000900	0.0000001433	-20.829%	65,653,698	-34.892%
2025-10-09	0.0000001900	0.0000001900	0.0000001796	0.0000001810	-1.897%	6,596,682	-48.453%
2025-10-08	0.0000001800	0.0000001900	0.0000001800	0.0000001845	-0.485%	1,729,578	-49.431%
2025-10-07	0.0000001800	0.0000002000	0.0000001800	0.0000001854	-2.267%	3,242,749	-49.676%
2025-10-06	0.0000001900	0.0000002000	0.0000001800	0.0000001897	+2.485%	3,707,777	-50.817%
2025-10-05	0.0000001800	0.0000002000	0.0000001800	0.0000001851	-1.333%	2,737,600	-49.595%
2025-10-04	0.0000002000	0.0000002000	0.0000001800	0.0000001876	-3.049%	6,741,478	-50.267%
2025-10-03	0.0000002000	0.0000002000	0.0000001900	0.0000001935	-1.426%	13,045,683	-51.783%
2025-10-02	0.0000002000	0.0000002000	0.0000001900	0.0000001963	+0.461%	2,443,448	-52.471%
2025-10-01	0.0000001900	0.0000002000	0.0000001800	0.0000001954	+2.518%	6,987,655	-52.252%
2025-09-30	0.0000001900	0.0000002000	0.0000001800	0.0000001906	-1.192%	4,636,424	-51.049%
2025-09-29	0.0000001900	0.0000002000	0.0000001900	0.0000001929	-2.181%	2,091,464	-51.633%
2025-09-28	0.0000002000	0.0000002000	0.0000001900	0.0000001972	-0.755%	4,114,839	-52.688%
2025-09-27	0.0000002000	0.0000002100	0.0000001900	0.0000001987	-2.118%	2,245,060	-53.045%
2025-09-26	0.0000002000	0.0000002100	0.0000001900	0.0000002030	+3.519%	2,110,461	-54.039%
2025-09-25	0.0000002000	0.0000002000	0.0000001900	0.0000001961	-1.803%	3,620,843	-52.422%
2025-09-24	0.0000002000	0.0000002100	0.0000001900	0.0000001997	-0.597%	5,428,810	-53.280%
2025-09-23	0.0000002100	0.0000002100	0.0000002000	0.0000002009	-1.181%	4,646,945	-53.559%
2025-09-22	0.0000002100	0.0000002200	0.0000001900	0.0000002033	-3.741%	12,908,404	-54.107%
2025-09-21	0.0000002100	0.0000002200	0.0000002100	0.0000002112	-0.938%	3,188,514	-55.824%
2025-09-20	0.0000002200	0.0000002200	0.0000002100	0.0000002132	-1.021%	2,418,144	-56.238%
2025-09-19	0.0000002300	0.0000002300	0.0000002100	0.0000002154	-2.754%	4,375,642	-56.685%
2025-09-18	0.0000002200	0.0000002300	0.0000002100	0.0000002215	+2.168%	9,539,919	-57.878%
2025-09-17	0.0000002000	0.0000002200	0.0000002000	0.0000002168	+3.435%	1,719,626	-56.965%
2025-09-16	0.0000002000	0.0000002200	0.0000002000	0.0000002096	+0.528%	5,419,736	-55.487%
2025-09-15	0.0000002200	0.0000002200	0.0000002000	0.0000002085	-2.250%	8,458,754	-55.252%
2025-09-14	0.0000002200	0.0000002300	0.0000002100	0.0000002133	-3.615%	2,611,642	-56.259%
2025-09-13	0.0000002200	0.0000002300	0.0000002100	0.0000002213	+1.235%	5,218,424	-57.840%
2025-09-12	0.0000002200	0.0000002200	0.0000002100	0.0000002186	+1.204%	2,511,379	-57.319%
2025-09-11	0.0000002200	0.0000002200	0.0000002100	0.0000002160	+0.840%	3,467,835	-56.806%
2025-09-10	0.0000002200	0.0000002200	0.0000002100	0.0000002142	-1.336%	3,113,547	-56.443%
2025-09-09	0.0000002100	0.0000002200	0.0000002100	0.0000002171	-0.046%	1,460,089	-57.024%
2025-09-08	0.0000002200	0.0000002200	0.0000002100	0.0000002172	+2.695%	10,253,919	-57.044%
2025-09-07	0.0000002100	0.0000002200	0.0000002097	0.0000002115	0.000%	1,783,195	-55.887%
2025-09-06	0.0000002200	0.0000002200	0.0000002098	0.0000002115	-0.704%	1,895,944	-55.887%
2025-09-05	0.0000002100	0.0000002200	0.0000002000	0.0000002130	+2.011%	4,488,856	-56.197%
2025-09-04	0.0000002200	0.0000002200	0.0000002000	0.0000002088	-2.521%	6,029,231	-55.316%
2025-09-03	0.0000002200	0.0000002200	0.0000002100	0.0000002142	-0.186%	1,723,893	-56.443%
2025-09-02	0.0000002200	0.0000002200	0.0000002100	0.0000002146	-0.186%	14,143,915	-56.524%
2025-09-01	0.0000002200	0.0000002300	0.0000002100	0.0000002150	-3.631%	12,370,986	-56.605%
2025-08-31	0.0000002200	0.0000002300	0.0000002200	0.0000002231	-1.718%	2,077,323	-58.180%
2025-08-30	0.0000002200	0.0000002300	0.0000002200	0.0000002270	+1.430%	1,559,810	-58.899%
2025-08-29	0.0000002300	0.0000002300	0.0000002200	0.0000002238	-1.670%	1,897,578	-58.311%
2025-08-28	0.0000002300	0.0000002300	0.0000002200	0.0000002276	+1.880%	1,303,211	-59.007%
2025-08-27	0.0000002300	0.0000002300	0.0000002200	0.0000002234	-0.711%	1,809,548	-58.236%
2025-08-26	0.0000002200	0.0000002300	0.0000002100	0.0000002250	+2.366%	6,704,565	-58.533%
2025-08-25	0.0000002300	0.0000002407	0.0000002100	0.0000002198	-4.017%	24,363,885	-57.552%
2025-08-24	0.0000002200	0.0000002400	0.0000002100	0.0000002290	+3.526%	5,835,292	-59.258%
2025-08-23	0.0000002200	0.0000002300	0.0000002100	0.0000002212	+2.077%	27,359,122	-57.821%
2025-08-22	0.0000002200	0.0000002200	0.0000002000	0.0000002167	+2.994%	17,711,940	-56.945%
2025-08-21	0.0000002000	0.0000002200	0.0000002000	0.0000002104	+0.622%	3,865,542	-55.656%
2025-08-20	0.0000002100	0.0000002200	0.0000002000	0.0000002091	+2.550%	2,734,202	-55.380%
2025-08-19	0.0000002100	0.0000002100	0.0000002000	0.0000002039	-0.585%	1,090,881	-54.242%
2025-08-18	0.0000002100	0.0000002200	0.0000002000	0.0000002051	-2.750%	6,719,950	-54.510%
2025-08-17	0.0000002000	0.0000002200	0.0000002000	0.0000002109	+0.476%	2,159,896	-55.761%
2025-08-16	0.0000002100	0.0000002200	0.0000002000	0.0000002099	+1.254%	3,009,147	-55.550%
2025-08-15	0.0000002000	0.0000002200	0.0000002000	0.0000002073	-0.480%	2,836,151	-54.993%
2025-08-14	0.0000002200	0.0000002200	0.0000002000	0.0000002083	-3.116%	11,498,403	-55.209%
2025-08-13	0.0000002100	0.0000002200	0.0000002100	0.0000002150	+0.514%	8,832,142	-56.605%
2025-08-12	0.0000002100	0.0000002200	0.0000002000	0.0000002139	+3.383%	4,635,704	-56.381%
2025-08-11	0.0000002100	0.0000002200	0.0000002000	0.0000002069	-1.663%	6,517,446	-54.906%
2025-08-10	0.0000002200	0.0000002200	0.0000002000	0.0000002104	-2.683%	9,343,632	-55.656%
2025-08-09	0.0000002100	0.0000002200	0.0000002100	0.0000002162	+2.854%	1,985,416	-56.846%
2025-08-08	0.0000002100	0.0000002200	0.0000002000	0.0000002102	+1.204%	7,604,264	-55.614%
2025-08-07	0.0000002100	0.0000002100	0.0000002000	0.0000002077	+1.664%	2,303,494	-55.079%
2025-08-06	0.0000002000	0.0000002100	0.0000001900	0.0000002043	+1.591%	2,639,843	-54.332%
2025-08-05	0.0000002100	0.0000002100	0.0000001900	0.0000002011	-2.236%	5,678,346	-53.605%
2025-08-04	0.0000002000	0.0000002100	0.0000001900	0.0000002057	+1.933%	4,700,281	-54.643%
2025-08-03	0.0000002000	0.0000002100	0.0000001900	0.0000002018	+2.333%	2,839,614	-53.766%
2025-08-02	0.0000002000	0.0000002100	0.0000001900	0.0000001972	-1.499%	6,482,053	-52.688%
2025-08-01	0.0000002000	0.0000002100	0.0000001900	0.0000002002	+0.351%	26,714,923	-53.397%
2025-07-31	0.0000002100	0.0000002200	0.0000001900	0.0000001995	-3.343%	29,184,173	-53.233%
2025-07-30	0.0000002200	0.0000002200	0.0000002000	0.0000002064	-3.506%	9,745,152	-54.797%
2025-07-29	0.0000002100	0.0000002200	0.0000002000	0.0000002139	+2.590%	7,993,026	-56.381%
2025-07-28	0.0000002200	0.0000002300	0.0000002000	0.0000002085	-5.227%	3,507,292	-55.252%
2025-07-27	0.0000002200	0.0000002300	0.0000002100	0.0000002200	+0.779%	3,826,037	-57.591%
2025-07-26	0.0000002200	0.0000002300	0.0000002100	0.0000002183	-0.274%	3,746,280	-57.261%
2025-07-25	0.0000002100	0.0000002300	0.0000002000	0.0000002189	+4.787%	4,957,878	-57.378%
2025-07-24	0.0000002100	0.0000002200	0.0000002000	0.0000002089	-2.338%	3,961,412	-55.337%
2025-07-23	0.0000002300	0.0000002400	0.0000002000	0.0000002139	-8.668%	9,493,305	-56.381%
2025-07-22	0.0000002400	0.0000002500	0.0000002200	0.0000002342	-2.902%	18,785,017	-60.162%
2025-07-21	0.0000002500	0.0000002500	0.0000002300	0.0000002412	-0.372%	21,075,885	-61.318%
2025-07-20	0.0000002300	0.0000002500	0.0000002300	0.0000002421	+4.084%	9,014,639	-61.462%
2025-07-19	0.0000002300	0.0000002400	0.0000002200	0.0000002326	+1.483%	10,832,331	-59.888%
2025-07-18	0.0000002300	0.0000002500	0.0000002200	0.0000002292	+2.596%	15,935,006	-59.293%
2025-07-17	0.0000002100	0.0000002300	0.0000002100	0.0000002234	+3.859%	21,890,191	-58.236%
2025-07-16	0.0000002100	0.0000002200	0.0000002000	0.0000002151	+0.702%	5,163,328	-56.625%
2025-07-15	0.0000002000	0.0000002200	0.0000002000	0.0000002136	+5.325%	9,060,577	-56.320%
2025-07-14	0.0000002100	0.0000002200	0.0000002000	0.0000002028	-1.982%	8,716,548	-53.994%
2025-07-13	0.0000002100	0.0000002200	0.0000002000	0.0000002069	+2.987%	4,324,676	-54.906%
2025-07-12	0.0000002100	0.0000002100	0.0000001900	0.0000002009	-1.760%	7,536,968	-53.559%
2025-07-11	0.0000002100	0.0000002200	0.0000002000	0.0000002045	-1.541%	16,009,272	-54.377%
2025-07-10	0.0000002000	0.0000002100	0.0000002000	0.0000002077	+3.128%	4,211,191	-55.079%
2025-07-09	0.0000001900	0.0000002100	0.0000001900	0.0000002014	+4.950%	4,221,895	-53.674%
2025-07-08	0.0000001800	0.0000002000	0.0000001800	0.0000001919	+1.642%	2,221,507	-51.381%
2025-07-07	0.0000001900	0.0000002000	0.0000001800	0.0000001888	-1.048%	8,477,542	-50.583%
2025-07-06	0.0000001900	0.0000002000	0.0000001800	0.0000001908	-0.105%	3,637,407	-51.101%
2025-07-05	0.0000001900	0.0000002000	0.0000001800	0.0000001910	-0.831%	3,819,054	-51.152%
2025-07-04	0.0000002100	0.0000002100	0.0000001900	0.0000001926	-3.940%	2,847,785	-51.558%
2025-07-03	0.0000002100	0.0000002100	0.0000001900	0.0000002005	+0.150%	5,882,591	-53.466%
2025-07-02	0.0000002000	0.0000002100	0.0000001900	0.0000002002	+4.271%	4,924,026	-53.397%
2025-07-01	0.0000001900	0.0000002000	0.0000001900	0.0000001920	-3.079%	5,599,262	-51.406%
2025-06-30	0.0000002000	0.0000002100	0.0000001900	0.0000001981	-1.492%	8,216,095	-52.903%
2025-06-29	0.0000002000	0.0000002100	0.0000001900	0.0000002011	+1.720%	4,984,185	-53.605%
2025-06-28	0.0000001900	0.0000002000	0.0000001895	0.0000001977	+3.508%	4,985,764	-52.807%
2025-06-27	0.0000002000	0.0000002000	0.0000001800	0.0000001910	+0.526%	5,249,861	-51.152%
2025-06-26	0.0000002000	0.0000002000	0.0000001800	0.0000001900	-2.813%	2,599,601	-50.895%
2025-06-25	0.0000002000	0.0000002100	0.0000001900	0.0000001955	-3.978%	4,773,237	-52.276%
2025-06-24	0.0000002000	0.0000002100	0.0000002000	0.0000002036	-0.049%	2,659,504	-54.175%
2025-06-23	0.0000002000	0.0000002100	0.0000001900	0.0000002037	+6.705%	8,280,152	-54.197%
2025-06-22	0.0000002000	0.0000002000	0.0000001800	0.0000001909	-2.052%	17,084,388	-51.126%
2025-06-21	0.0000002100	0.0000002100	0.0000001900	0.0000001949	-3.467%	8,095,428	-52.129%
2025-06-20	0.0000002100	0.0000002100	0.0000002000	0.0000002019	-2.558%	2,044,360	-53.789%
2025-06-19	0.0000002000	0.0000002100	0.0000002000	0.0000002072	-0.241%	2,969,133	-54.971%
2025-06-18	0.0000002000	0.0000002100	0.0000002000	0.0000002077	+1.416%	2,122,514	-55.079%
2025-06-17	0.0000002100	0.0000002100	0.0000002000	0.0000002048	-1.633%	2,608,350	-54.443%
2025-06-16	0.0000002200	0.0000002200	0.0000002000	0.0000002082	-1.187%	3,297,955	-55.187%
2025-06-15	0.0000002100	0.0000002200	0.0000002000	0.0000002107	+0.813%	4,975,698	-55.719%
2025-06-14	0.0000002200	0.0000002200	0.0000002000	0.0000002090	-1.832%	10,950,625	-55.359%
2025-06-13	0.0000002200	0.0000002217	0.0000002100	0.0000002129	-3.926%	11,849,228	-56.177%
2025-06-12	0.0000002300	0.0000002302	0.0000002200	0.0000002216	-3.652%	2,783,474	-57.897%
2025-06-11	0.0000002300	0.0000002400	0.0000002200	0.0000002300	-3.199%	28,251,520	-59.435%
2025-06-10	0.0000002200	0.0000002400	0.0000002200	0.0000002376	+3.937%	60,608,692	-60.732%
2025-06-09	0.0000002200	0.0000002300	0.0000002200	0.0000002286	+0.307%	2,722,347	-59.186%
2025-06-08	0.0000002200	0.0000002400	0.0000002200	0.0000002279	-0.131%	38,920,869	-59.061%
2025-06-07	0.0000002200	0.0000002400	0.0000002200	0.0000002282	+1.332%	32,854,154	-59.115%
2025-06-06	0.0000002300	0.0000002300	0.0000002200	0.0000002252	+0.626%	1,825,759	-58.570%
2025-06-05	0.0000002300	0.0000002307	0.0000002200	0.0000002238	-1.192%	3,613,323	-58.311%
2025-06-04	0.0000002400	0.0000002400	0.0000002200	0.0000002265	-3.164%	8,772,336	-58.808%
2025-06-03	0.0000002400	0.0000002400	0.0000002300	0.0000002339	-0.341%	2,093,328	-60.111%
2025-06-02	0.0000002300	0.0000002400	0.0000002200	0.0000002347	+1.911%	12,931,072	-60.247%
2025-06-01	0.0000002400	0.0000002400	0.0000002200	0.0000002303	-0.217%	8,628,988	-59.488%
2025-05-31	0.0000002300	0.0000002400	0.0000002200	0.0000002308	+0.479%	5,239,109	-59.575%
2025-05-30	0.0000002500	0.0000002500	0.0000002200	0.0000002297	-6.664%	10,128,393	-59.382%
2025-05-29	0.0000002500	0.0000002600	0.0000002400	0.0000002461	-2.419%	1,417,709	-62.089%
2025-05-28	0.0000002500	0.0000002600	0.0000002400	0.0000002522	-0.356%	2,746,477	-63.006%
2025-05-27	0.0000002600	0.0000002600	0.0000002400	0.0000002531	+0.877%	2,024,739	-63.137%
2025-05-26	0.0000002500	0.0000002600	0.0000002498	0.0000002509	+0.280%	2,042,432	-62.814%
2025-05-25	0.0000002600	0.0000002600	0.0000002400	0.0000002502	-1.767%	8,717,486	-62.710%
2025-05-24	0.0000002600	0.0000002700	0.0000002500	0.0000002547	-2.301%	10,222,006	-63.369%
2025-05-23	0.0000002800	0.0000002900	0.0000002598	0.0000002607	-5.027%	38,936,889	-64.212%
2025-05-22	0.0000002600	0.0000002800	0.0000002600	0.0000002745	+3.234%	13,907,331	-66.011%
2025-05-21	0.0000002600	0.0000002704	0.0000002600	0.0000002659	-0.300%	3,857,294	-64.912%
2025-05-20	0.0000002600	0.0000002703	0.0000002500	0.0000002667	+0.528%	3,467,795	-65.017%
2025-05-19	0.0000002800	0.0000002800	0.0000002600	0.0000002653	-2.642%	9,374,070	-64.832%
2025-05-18	0.0000002700	0.0000002800	0.0000002600	0.0000002725	+1.376%	6,099,901	-65.761%
2025-05-17	0.0000002800	0.0000002800	0.0000002600	0.0000002688	-2.538%	19,154,332	-65.290%
2025-05-16	0.0000002700	0.0000002900	0.0000002700	0.0000002758	-1.147%	6,881,541	-66.171%
2025-05-15	0.0000002900	0.0000003000	0.0000002700	0.0000002790	-4.713%	19,079,475	-66.559%
2025-05-14	0.0000003000	0.0000003200	0.0000002900	0.0000002928	-4.750%	22,688,228	-68.135%
2025-05-13	0.0000003000	0.0000003100	0.0000002800	0.0000003074	+2.330%	51,098,919	-69.649%
2025-05-12	0.0000003000	0.0000003300	0.0000002900	0.0000003004	+2.107%	41,604,442	-68.941%
2025-05-11	0.0000003000	0.0000003100	0.0000002900	0.0000002942	-4.449%	15,358,793	-68.287%
2025-05-10	0.0000003000	0.0000003100	0.0000002890	0.0000003079	+5.917%	46,261,577	-69.698%
2025-05-09	0.0000002800	0.0000003000	0.0000002700	0.0000002907	+4.946%	42,149,912	-67.905%
2025-05-08	0.0000002500	0.0000002800	0.0000002500	0.0000002770	+7.992%	45,793,488	-66.318%
2025-05-07	0.0000002600	0.0000002700	0.0000002500	0.0000002565	-0.117%	15,364,246	-63.626%
2025-05-06	0.0000002600	0.0000002700	0.0000002500	0.0000002568	-2.727%	6,627,162	-63.668%
2025-05-05	0.0000002600	0.0000002800	0.0000002600	0.0000002640	-0.602%	5,618,188	-64.659%
2025-05-04	0.0000002700	0.0000002800	0.0000002600	0.0000002656	-2.425%	6,797,416	-64.872%
2025-05-03	0.0000002800	0.0000002900	0.0000002600	0.0000002722	-2.855%	31,483,485	-65.724%
2025-05-02	0.0000002900	0.0000002900	0.0000002700	0.0000002802	-0.989%	11,223,745	-66.702%
2025-05-01	0.0000002700	0.0000002900	0.0000002700	0.0000002830	+1.616%	13,851,506	-67.032%
2025-04-30	0.0000002800	0.0000002900	0.0000002700	0.0000002785	-2.246%	11,093,660	-66.499%
2025-04-29	0.0000002900	0.0000003000	0.0000002800	0.0000002849	-0.835%	36,245,781	-67.252%
2025-04-28	0.0000002800	0.0000003000	0.0000002700	0.0000002873	+1.807%	6,810,175	-67.525%
2025-04-27	0.0000002900	0.0000003000	0.0000002798	0.0000002822	-1.672%	2,832,431	-66.938%
2025-04-26	0.0000002800	0.0000003000	0.0000002800	0.0000002870	+0.561%	11,025,718	-67.491%
2025-04-25	0.0000002900	0.0000003000	0.0000002800	0.0000002854	+0.211%	14,186,806	-67.309%
2025-04-24	0.0000002700	0.0000002900	0.0000002700	0.0000002848	+2.262%	5,190,960	-67.240%
2025-04-23	0.0000002800	0.0000002900	0.0000002700	0.0000002785	+2.127%	22,406,687	-66.499%
2025-04-22	0.0000002600	0.0000002800	0.0000002600	0.0000002727	+1.602%	20,919,521	-65.787%
2025-04-21	0.0000002800	0.0000002900	0.0000002600	0.0000002684	-3.314%	11,776,603	-65.238%
2025-04-20	0.0000002700	0.0000002900	0.0000002700	0.0000002776	+0.434%	2,933,423	-66.390%
2025-04-19	0.0000002800	0.0000002800	0.0000002700	0.0000002764	+0.729%	1,250,858	-66.245%
2025-04-18	0.0000002700	0.0000002800	0.0000002600	0.0000002744	+2.235%	1,914,305	-65.999%
2025-04-17	0.0000002600	0.0000002800	0.0000002600	0.0000002684	+1.705%	7,980,823	-65.238%
2025-04-16	0.0000002700	0.0000002800	0.0000002600	0.0000002639	-2.005%	4,230,266	-64.646%
2025-04-15	0.0000002800	0.0000002900	0.0000002600	0.0000002693	-2.745%	28,749,409	-65.355%
2025-04-14	0.0000002800	0.0000003000	0.0000002600	0.0000002769	+2.064%	55,299,221	-66.306%
2025-04-13	0.0000002800	0.0000002900	0.0000002600	0.0000002713	-0.985%	15,568,402	-65.610%
2025-04-12	0.0000002700	0.0000002800	0.0000002600	0.0000002740	+3.513%	4,609,935	-65.949%
2025-04-11	0.0000002600	0.0000002700	0.0000002600	0.0000002647	-0.713%	3,908,750	-64.753%
2025-04-10	0.0000002600	0.0000002700	0.0000002500	0.0000002666	-0.411%	19,594,968	-65.004%
2025-04-09	0.0000002600	0.0000003000	0.0000002500	0.0000002677	+3.439%	51,629,070	-65.148%
2025-04-08	0.0000002600	0.0000002700	0.0000002500	0.0000002588	+1.173%	10,248,375	-63.949%
2025-04-07	0.0000002500	0.0000002600	0.0000002300	0.0000002558	+1.791%	85,959,027	-63.526%
2025-04-06	0.0000002600	0.0000002700	0.0000002400	0.0000002513	-3.235%	48,158,680	-62.873%

.dark-mode .ypWFGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypWFGp{ color: #333333; background-color: white; border: 2px solid #333333; }VETBTCVeChain / Bitcoincrypto Composite

VETBTC
VeChain / Bitcoin
crypto Composite