Dark

VETBTC
VeChain / Bitcoin
crypto Composite

Real-time

Dec 29, 2025 9:47:12 AM EST

0.0000001271BTC-0.470%(-0.0000000006)2,342,535VET0BTC

0.0000001270Bid 0.0000001278Ask 0.0000000008Spread

Composite
0.0000001271 Binance
0.0000001300 HitBTC
0.0000001271

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.0000001200	0.0000001300	0.0000001200	0.0000001271	-2.231%	1,970,850	0.000%
2025-12-28	0.0000001306	0.0000001400	0.0000001200	0.0000001300	-0.230%	1,089,501	-2.231%
2025-12-27	0.0000001300	0.0000001400	0.0000001200	0.0000001303	+8.043%	4,447,781	-2.456%
2025-12-26	0.0000001186	0.0000001300	0.0000001100	0.0000001206	+9.636%	4,007,748	+5.390%
2025-12-25	0.0000001203	0.0000001300	0.0000001100	0.0000001100	-8.865%	2,167,613	+15.545%
2025-12-24	0.0000001203	0.0000001300	0.0000001100	0.0000001207	+0.500%	4,230,964	+5.302%
2025-12-23	0.0000001100	0.0000001300	0.0000001100	0.0000001201	+0.250%	1,488,459	+5.828%
2025-12-22	0.0000001200	0.0000001300	0.0000001100	0.0000001198	+1.097%	4,048,871	+6.093%
2025-12-21	0.0000001300	0.0000001300	0.0000001100	0.0000001185	-1.250%	2,591,657	+7.257%
2025-12-20	0.0000001200	0.0000001300	0.0000001200	0.0000001200	-1.478%	4,505,901	+5.917%
2025-12-19	0.0000001146	0.0000001300	0.0000001100	0.0000001218	+6.469%	6,711,601	+4.351%
2025-12-18	0.0000001200	0.0000001200	0.0000001100	0.0000001144	-4.667%	5,952,590	+11.101%
2025-12-17	0.0000001236	0.0000001300	0.0000001100	0.0000001200	-2.991%	8,205,021	+5.917%
2025-12-16	0.0000001300	0.0000001300	0.0000001200	0.0000001237	-4.846%	5,069,513	+2.749%
2025-12-15	0.0000001200	0.0000001300	0.0000001200	0.0000001300	+2.121%	24,574,842	-2.231%
2025-12-14	0.0000001290	0.0000001400	0.0000001200	0.0000001273	+6.083%	3,997,096	-0.157%
2025-12-13	0.0000001287	0.0000001400	0.0000001200	0.0000001200	-6.396%	22,154,430	+5.917%
2025-12-12	0.0000001301	0.0000001400	0.0000001200	0.0000001282	-1.385%	3,816,131	-0.858%
2025-12-11	0.0000001337	0.0000001400	0.0000001200	0.0000001300	0.000%	3,353,450	-2.231%
2025-12-10	0.0000001300	0.0000001400	0.0000001300	0.0000001300	0.000%	8,263,411	-2.231%
2025-12-09	0.0000001384	0.0000001500	0.0000001300	0.0000001300	-6.069%	6,005,031	-2.231%
2025-12-08	0.0000001400	0.0000001405	0.0000001300	0.0000001384	+1.541%	2,749,018	-8.165%
2025-12-07	0.0000001400	0.0000001500	0.0000001300	0.0000001363	-2.643%	3,665,096	-6.750%
2025-12-06	0.0000001412	0.0000001500	0.0000001394	0.0000001400	-0.990%	12,601,254	-9.214%
2025-12-05	0.0000001400	0.0000001500	0.0000001300	0.0000001414	-5.733%	2,506,289	-10.113%
2025-12-04	0.0000001400	0.0000001500	0.0000001400	0.0000001500	0.000%	2,359,145	-15.267%
2025-12-03	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+2.881%	2,614,471	-15.267%
2025-12-02	0.0000001434	0.0000001500	0.0000001400	0.0000001458	+1.391%	10,702,457	-12.826%
2025-12-01	0.0000001447	0.0000001500	0.0000001300	0.0000001438	-0.896%	20,290,507	-11.613%
2025-11-30	0.0000001400	0.0000001500	0.0000001400	0.0000001451	-3.267%	1,926,974	-12.405%
2025-11-29	0.0000001494	0.0000001600	0.0000001400	0.0000001500	+0.200%	2,274,050	-15.267%
2025-11-28	0.0000001510	0.0000001600	0.0000001400	0.0000001497	-0.927%	3,579,984	-15.097%
2025-11-27	0.0000001530	0.0000001600	0.0000001500	0.0000001511	-1.564%	970,178	-15.884%
2025-11-26	0.0000001555	0.0000001600	0.0000001500	0.0000001535	-1.350%	2,894,318	-17.199%
2025-11-25	0.0000001500	0.0000001600	0.0000001500	0.0000001556	+0.258%	1,872,551	-18.316%
2025-11-24	0.0000001400	0.0000001600	0.0000001400	0.0000001552	+3.952%	4,999,490	-18.106%
2025-11-23	0.0000001511	0.0000001600	0.0000001400	0.0000001493	-1.257%	17,949,863	-14.869%
2025-11-22	0.0000001506	0.0000001600	0.0000001400	0.0000001512	+0.332%	9,369,648	-15.939%
2025-11-21	0.0000001600	0.0000001600	0.0000001481	0.0000001507	-5.813%	24,490,500	-15.660%
2025-11-20	0.0000001600	0.0000001600	0.0000001500	0.0000001600	+2.302%	8,105,422	-20.563%
2025-11-19	0.0000001601	0.0000001700	0.0000001500	0.0000001564	-2.250%	8,082,469	-18.734%
2025-11-18	0.0000001567	0.0000001700	0.0000001500	0.0000001600	+2.171%	10,106,069	-20.563%
2025-11-17	0.0000001599	0.0000001700	0.0000001500	0.0000001566	-2.125%	7,631,039	-18.838%
2025-11-16	0.0000001635	0.0000001700	0.0000001500	0.0000001600	-2.498%	3,171,569	-20.563%
2025-11-15	0.0000001638	0.0000001700	0.0000001600	0.0000001641	+0.306%	1,699,972	-22.547%
2025-11-14	0.0000001600	0.0000001700	0.0000001500	0.0000001636	+2.186%	3,956,986	-22.311%
2025-11-13	0.0000001617	0.0000001700	0.0000001500	0.0000001601	+0.063%	10,948,184	-20.612%
2025-11-12	0.0000001600	0.0000001700	0.0000001600	0.0000001600	-2.260%	3,293,693	-20.563%
2025-11-11	0.0000001600	0.0000001800	0.0000001600	0.0000001637	+0.122%	2,810,630	-22.358%
2025-11-10	0.0000001627	0.0000001700	0.0000001600	0.0000001635	+2.188%	2,474,062	-22.263%
2025-11-09	0.0000001685	0.0000001700	0.0000001600	0.0000001600	-5.493%	2,312,048	-20.563%
2025-11-08	0.0000001700	0.0000001800	0.0000001600	0.0000001693	+3.547%	9,153,001	-24.926%
2025-11-07	0.0000001400	0.0000001800	0.0000001400	0.0000001635	+14.017%	15,013,281	-22.263%
2025-11-06	0.0000001500	0.0000001500	0.0000001400	0.0000001434	-1.579%	44,658,131	-11.367%
2025-11-05	0.0000001400	0.0000001500	0.0000001300	0.0000001457	+5.503%	7,173,677	-12.766%
2025-11-04	0.0000001300	0.0000001500	0.0000001300	0.0000001381	+0.729%	14,192,181	-7.965%
2025-11-03	0.0000001400	0.0000001500	0.0000001300	0.0000001371	-7.240%	11,743,574	-7.294%
2025-11-02	0.0000001400	0.0000001500	0.0000001400	0.0000001478	-0.203%	1,518,609	-14.005%
2025-11-01	0.0000001400	0.0000001500	0.0000001400	0.0000001481	+4.076%	1,789,420	-14.180%
2025-10-31	0.0000001500	0.0000001500	0.0000001400	0.0000001423	-0.974%	3,435,809	-10.682%
2025-10-30	0.0000001600	0.0000001600	0.0000001400	0.0000001437	-5.955%	3,532,222	-11.552%
2025-10-29	0.0000001500	0.0000001600	0.0000001400	0.0000001528	+3.034%	3,874,247	-16.819%
2025-10-28	0.0000001500	0.0000001600	0.0000001400	0.0000001483	-1.983%	4,143,302	-14.295%
2025-10-27	0.0000001600	0.0000001600	0.0000001500	0.0000001513	-3.137%	2,490,285	-15.995%
2025-10-26	0.0000001600	0.0000001600	0.0000001500	0.0000001562	+0.580%	2,226,615	-18.630%
2025-10-25	0.0000001500	0.0000001600	0.0000001500	0.0000001553	-0.957%	1,646,378	-18.158%
2025-10-24	0.0000001600	0.0000001600	0.0000001500	0.0000001568	+0.320%	8,562,505	-18.941%
2025-10-23	0.0000001600	0.0000001600	0.0000001500	0.0000001563	-0.509%	5,763,718	-18.682%
2025-10-22	0.0000001600	0.0000001600	0.0000001500	0.0000001571	-1.071%	2,887,457	-19.096%
2025-10-21	0.0000001600	0.0000001700	0.0000001500	0.0000001588	-1.489%	10,730,038	-19.962%
2025-10-20	0.0000001700	0.0000001700	0.0000001600	0.0000001612	-0.678%	2,422,848	-21.154%
2025-10-19	0.0000001600	0.0000001700	0.0000001500	0.0000001623	+1.564%	3,501,768	-21.688%
2025-10-18	0.0000001600	0.0000001700	0.0000001500	0.0000001598	-0.868%	3,492,990	-20.463%
2025-10-17	0.0000001700	0.0000001700	0.0000001500	0.0000001612	+0.687%	16,413,751	-21.154%
2025-10-16	0.0000001600	0.0000001700	0.0000001500	0.0000001601	-3.028%	10,164,121	-20.612%
2025-10-15	0.0000001700	0.0000001800	0.0000001600	0.0000001651	-2.250%	2,802,842	-23.016%
2025-10-14	0.0000001800	0.0000001800	0.0000001600	0.0000001689	-2.313%	8,954,312	-24.748%
2025-10-13	0.0000001700	0.0000001800	0.0000001600	0.0000001729	+3.471%	15,905,823	-26.489%
2025-10-12	0.0000001600	0.0000001700	0.0000001500	0.0000001671	+10.516%	4,020,734	-23.938%
2025-10-11	0.0000001400	0.0000001600	0.0000001300	0.0000001512	+5.513%	19,842,327	-15.939%
2025-10-10	0.0000001900	0.0000001900	0.0000000900	0.0000001433	-20.829%	65,653,698	-11.305%
2025-10-09	0.0000001900	0.0000001900	0.0000001796	0.0000001810	-1.897%	6,596,682	-29.779%
2025-10-08	0.0000001800	0.0000001900	0.0000001800	0.0000001845	-0.485%	1,729,578	-31.111%
2025-10-07	0.0000001800	0.0000002000	0.0000001800	0.0000001854	-2.267%	3,242,749	-31.446%
2025-10-06	0.0000001900	0.0000002000	0.0000001800	0.0000001897	+2.485%	3,707,777	-32.999%
2025-10-05	0.0000001800	0.0000002000	0.0000001800	0.0000001851	-1.333%	2,737,600	-31.334%
2025-10-04	0.0000002000	0.0000002000	0.0000001800	0.0000001876	-3.049%	6,741,478	-32.249%
2025-10-03	0.0000002000	0.0000002000	0.0000001900	0.0000001935	-1.426%	13,045,683	-34.315%
2025-10-02	0.0000002000	0.0000002000	0.0000001900	0.0000001963	+0.461%	2,443,448	-35.252%
2025-10-01	0.0000001900	0.0000002000	0.0000001800	0.0000001954	+2.518%	6,987,655	-34.954%
2025-09-30	0.0000001900	0.0000002000	0.0000001800	0.0000001906	-1.192%	4,636,424	-33.316%
2025-09-29	0.0000001900	0.0000002000	0.0000001900	0.0000001929	-2.181%	2,091,464	-34.111%
2025-09-28	0.0000002000	0.0000002000	0.0000001900	0.0000001972	-0.755%	4,114,839	-35.548%
2025-09-27	0.0000002000	0.0000002100	0.0000001900	0.0000001987	-2.118%	2,245,060	-36.034%
2025-09-26	0.0000002000	0.0000002100	0.0000001900	0.0000002030	+3.519%	2,110,461	-37.389%
2025-09-25	0.0000002000	0.0000002000	0.0000001900	0.0000001961	-1.803%	3,620,843	-35.186%
2025-09-24	0.0000002000	0.0000002100	0.0000001900	0.0000001997	-0.597%	5,428,810	-36.355%
2025-09-23	0.0000002100	0.0000002100	0.0000002000	0.0000002009	-1.181%	4,646,945	-36.735%
2025-09-22	0.0000002100	0.0000002200	0.0000001900	0.0000002033	-3.741%	12,908,404	-37.482%
2025-09-21	0.0000002100	0.0000002200	0.0000002100	0.0000002112	-0.938%	3,188,514	-39.820%
2025-09-20	0.0000002200	0.0000002200	0.0000002100	0.0000002132	-1.021%	2,418,144	-40.385%
2025-09-19	0.0000002300	0.0000002300	0.0000002100	0.0000002154	-2.754%	4,375,642	-40.994%
2025-09-18	0.0000002200	0.0000002300	0.0000002100	0.0000002215	+2.168%	9,539,919	-42.619%
2025-09-17	0.0000002000	0.0000002200	0.0000002000	0.0000002168	+3.435%	1,719,626	-41.375%
2025-09-16	0.0000002000	0.0000002200	0.0000002000	0.0000002096	+0.528%	5,419,736	-39.361%
2025-09-15	0.0000002200	0.0000002200	0.0000002000	0.0000002085	-2.250%	8,458,754	-39.041%
2025-09-14	0.0000002200	0.0000002300	0.0000002100	0.0000002133	-3.615%	2,611,642	-40.413%
2025-09-13	0.0000002200	0.0000002300	0.0000002100	0.0000002213	+1.235%	5,218,424	-42.567%
2025-09-12	0.0000002200	0.0000002200	0.0000002100	0.0000002186	+1.204%	2,511,379	-41.857%
2025-09-11	0.0000002200	0.0000002200	0.0000002100	0.0000002160	+0.840%	3,467,835	-41.157%
2025-09-10	0.0000002200	0.0000002200	0.0000002100	0.0000002142	-1.336%	3,113,547	-40.663%
2025-09-09	0.0000002100	0.0000002200	0.0000002100	0.0000002171	-0.046%	1,460,089	-41.456%
2025-09-08	0.0000002200	0.0000002200	0.0000002100	0.0000002172	+2.695%	10,253,919	-41.483%
2025-09-07	0.0000002100	0.0000002200	0.0000002097	0.0000002115	0.000%	1,783,195	-39.905%
2025-09-06	0.0000002200	0.0000002200	0.0000002098	0.0000002115	-0.704%	1,895,944	-39.905%
2025-09-05	0.0000002100	0.0000002200	0.0000002000	0.0000002130	+2.011%	4,488,856	-40.329%
2025-09-04	0.0000002200	0.0000002200	0.0000002000	0.0000002088	-2.521%	6,029,231	-39.128%
2025-09-03	0.0000002200	0.0000002200	0.0000002100	0.0000002142	-0.186%	1,723,893	-40.663%
2025-09-02	0.0000002200	0.0000002200	0.0000002100	0.0000002146	-0.186%	14,143,915	-40.774%
2025-09-01	0.0000002200	0.0000002300	0.0000002100	0.0000002150	-3.631%	12,370,986	-40.884%
2025-08-31	0.0000002200	0.0000002300	0.0000002200	0.0000002231	-1.718%	2,077,323	-43.030%
2025-08-30	0.0000002200	0.0000002300	0.0000002200	0.0000002270	+1.430%	1,559,810	-44.009%
2025-08-29	0.0000002300	0.0000002300	0.0000002200	0.0000002238	-1.670%	1,897,578	-43.208%
2025-08-28	0.0000002300	0.0000002300	0.0000002200	0.0000002276	+1.880%	1,303,211	-44.156%
2025-08-27	0.0000002300	0.0000002300	0.0000002200	0.0000002234	-0.711%	1,809,548	-43.107%
2025-08-26	0.0000002200	0.0000002300	0.0000002100	0.0000002250	+2.366%	6,704,565	-43.511%
2025-08-25	0.0000002300	0.0000002407	0.0000002100	0.0000002198	-4.017%	24,363,885	-42.175%
2025-08-24	0.0000002200	0.0000002400	0.0000002100	0.0000002290	+3.526%	5,835,292	-44.498%
2025-08-23	0.0000002200	0.0000002300	0.0000002100	0.0000002212	+2.077%	27,359,122	-42.541%
2025-08-22	0.0000002200	0.0000002200	0.0000002000	0.0000002167	+2.994%	17,711,940	-41.347%
2025-08-21	0.0000002000	0.0000002200	0.0000002000	0.0000002104	+0.622%	3,865,542	-39.591%
2025-08-20	0.0000002100	0.0000002200	0.0000002000	0.0000002091	+2.550%	2,734,202	-39.216%
2025-08-19	0.0000002100	0.0000002100	0.0000002000	0.0000002039	-0.585%	1,090,881	-37.666%
2025-08-18	0.0000002100	0.0000002200	0.0000002000	0.0000002051	-2.750%	6,719,950	-38.030%
2025-08-17	0.0000002000	0.0000002200	0.0000002000	0.0000002109	+0.476%	2,159,896	-39.734%
2025-08-16	0.0000002100	0.0000002200	0.0000002000	0.0000002099	+1.254%	3,009,147	-39.447%
2025-08-15	0.0000002000	0.0000002200	0.0000002000	0.0000002073	-0.480%	2,836,151	-38.688%
2025-08-14	0.0000002200	0.0000002200	0.0000002000	0.0000002083	-3.116%	11,498,403	-38.982%
2025-08-13	0.0000002100	0.0000002200	0.0000002100	0.0000002150	+0.514%	8,832,142	-40.884%
2025-08-12	0.0000002100	0.0000002200	0.0000002000	0.0000002139	+3.383%	4,635,704	-40.580%
2025-08-11	0.0000002100	0.0000002200	0.0000002000	0.0000002069	-1.663%	6,517,446	-38.569%
2025-08-10	0.0000002200	0.0000002200	0.0000002000	0.0000002104	-2.683%	9,343,632	-39.591%
2025-08-09	0.0000002100	0.0000002200	0.0000002100	0.0000002162	+2.854%	1,985,416	-41.212%
2025-08-08	0.0000002100	0.0000002200	0.0000002000	0.0000002102	+1.204%	7,604,264	-39.534%
2025-08-07	0.0000002100	0.0000002100	0.0000002000	0.0000002077	+1.664%	2,303,494	-38.806%
2025-08-06	0.0000002000	0.0000002100	0.0000001900	0.0000002043	+1.591%	2,639,843	-37.788%
2025-08-05	0.0000002100	0.0000002100	0.0000001900	0.0000002011	-2.236%	5,678,346	-36.798%
2025-08-04	0.0000002000	0.0000002100	0.0000001900	0.0000002057	+1.933%	4,700,281	-38.211%
2025-08-03	0.0000002000	0.0000002100	0.0000001900	0.0000002018	+2.333%	2,839,614	-37.017%
2025-08-02	0.0000002000	0.0000002100	0.0000001900	0.0000001972	-1.499%	6,482,053	-35.548%
2025-08-01	0.0000002000	0.0000002100	0.0000001900	0.0000002002	+0.351%	26,714,923	-36.513%
2025-07-31	0.0000002100	0.0000002200	0.0000001900	0.0000001995	-3.343%	29,184,173	-36.291%
2025-07-30	0.0000002200	0.0000002200	0.0000002000	0.0000002064	-3.506%	9,745,152	-38.421%
2025-07-29	0.0000002100	0.0000002200	0.0000002000	0.0000002139	+2.590%	7,993,026	-40.580%
2025-07-28	0.0000002200	0.0000002300	0.0000002000	0.0000002085	-5.227%	3,507,292	-39.041%
2025-07-27	0.0000002200	0.0000002300	0.0000002100	0.0000002200	+0.779%	3,826,037	-42.227%
2025-07-26	0.0000002200	0.0000002300	0.0000002100	0.0000002183	-0.274%	3,746,280	-41.777%
2025-07-25	0.0000002100	0.0000002300	0.0000002000	0.0000002189	+4.787%	4,957,878	-41.937%
2025-07-24	0.0000002100	0.0000002200	0.0000002000	0.0000002089	-2.338%	3,961,412	-39.157%
2025-07-23	0.0000002300	0.0000002400	0.0000002000	0.0000002139	-8.668%	9,493,305	-40.580%
2025-07-22	0.0000002400	0.0000002500	0.0000002200	0.0000002342	-2.902%	18,785,017	-45.730%
2025-07-21	0.0000002500	0.0000002500	0.0000002300	0.0000002412	-0.372%	21,075,885	-47.305%
2025-07-20	0.0000002300	0.0000002500	0.0000002300	0.0000002421	+4.084%	9,014,639	-47.501%
2025-07-19	0.0000002300	0.0000002400	0.0000002200	0.0000002326	+1.483%	10,832,331	-45.357%
2025-07-18	0.0000002300	0.0000002500	0.0000002200	0.0000002292	+2.596%	15,935,006	-44.546%
2025-07-17	0.0000002100	0.0000002300	0.0000002100	0.0000002234	+3.859%	21,890,191	-43.107%
2025-07-16	0.0000002100	0.0000002200	0.0000002000	0.0000002151	+0.702%	5,163,328	-40.911%
2025-07-15	0.0000002000	0.0000002200	0.0000002000	0.0000002136	+5.325%	9,060,577	-40.496%
2025-07-14	0.0000002100	0.0000002200	0.0000002000	0.0000002028	-1.982%	8,716,548	-37.327%
2025-07-13	0.0000002100	0.0000002200	0.0000002000	0.0000002069	+2.987%	4,324,676	-38.569%
2025-07-12	0.0000002100	0.0000002100	0.0000001900	0.0000002009	-1.760%	7,536,968	-36.735%
2025-07-11	0.0000002100	0.0000002200	0.0000002000	0.0000002045	-1.541%	16,009,272	-37.848%
2025-07-10	0.0000002000	0.0000002100	0.0000002000	0.0000002077	+3.128%	4,211,191	-38.806%
2025-07-09	0.0000001900	0.0000002100	0.0000001900	0.0000002014	+4.950%	4,221,895	-36.892%
2025-07-08	0.0000001800	0.0000002000	0.0000001800	0.0000001919	+1.642%	2,221,507	-33.768%
2025-07-07	0.0000001900	0.0000002000	0.0000001800	0.0000001888	-1.048%	8,477,542	-32.680%
2025-07-06	0.0000001900	0.0000002000	0.0000001800	0.0000001908	-0.105%	3,637,407	-33.386%
2025-07-05	0.0000001900	0.0000002000	0.0000001800	0.0000001910	-0.831%	3,819,054	-33.455%
2025-07-04	0.0000002100	0.0000002100	0.0000001900	0.0000001926	-3.940%	2,847,785	-34.008%
2025-07-03	0.0000002100	0.0000002100	0.0000001900	0.0000002005	+0.150%	5,882,591	-36.608%
2025-07-02	0.0000002000	0.0000002100	0.0000001900	0.0000002002	+4.271%	4,924,026	-36.513%
2025-07-01	0.0000001900	0.0000002000	0.0000001900	0.0000001920	-3.079%	5,599,262	-33.802%
2025-06-30	0.0000002000	0.0000002100	0.0000001900	0.0000001981	-1.492%	8,216,095	-35.840%
2025-06-29	0.0000002000	0.0000002100	0.0000001900	0.0000002011	+1.720%	4,984,185	-36.798%
2025-06-28	0.0000001900	0.0000002000	0.0000001895	0.0000001977	+3.508%	4,985,764	-35.711%
2025-06-27	0.0000002000	0.0000002000	0.0000001800	0.0000001910	+0.526%	5,249,861	-33.455%
2025-06-26	0.0000002000	0.0000002000	0.0000001800	0.0000001900	-2.813%	2,599,601	-33.105%
2025-06-25	0.0000002000	0.0000002100	0.0000001900	0.0000001955	-3.978%	4,773,237	-34.987%
2025-06-24	0.0000002000	0.0000002100	0.0000002000	0.0000002036	-0.049%	2,659,504	-37.574%
2025-06-23	0.0000002000	0.0000002100	0.0000001900	0.0000002037	+6.705%	8,280,152	-37.604%
2025-06-22	0.0000002000	0.0000002000	0.0000001800	0.0000001909	-2.052%	17,084,388	-33.421%
2025-06-21	0.0000002100	0.0000002100	0.0000001900	0.0000001949	-3.467%	8,095,428	-34.787%
2025-06-20	0.0000002100	0.0000002100	0.0000002000	0.0000002019	-2.558%	2,044,360	-37.048%
2025-06-19	0.0000002000	0.0000002100	0.0000002000	0.0000002072	-0.241%	2,969,133	-38.658%
2025-06-18	0.0000002000	0.0000002100	0.0000002000	0.0000002077	+1.416%	2,122,514	-38.806%
2025-06-17	0.0000002100	0.0000002100	0.0000002000	0.0000002048	-1.633%	2,608,350	-37.939%
2025-06-16	0.0000002200	0.0000002200	0.0000002000	0.0000002082	-1.187%	3,297,955	-38.953%
2025-06-15	0.0000002100	0.0000002200	0.0000002000	0.0000002107	+0.813%	4,975,698	-39.677%
2025-06-14	0.0000002200	0.0000002200	0.0000002000	0.0000002090	-1.832%	10,950,625	-39.187%
2025-06-13	0.0000002200	0.0000002217	0.0000002100	0.0000002129	-3.926%	11,849,228	-40.301%
2025-06-12	0.0000002300	0.0000002302	0.0000002200	0.0000002216	-3.652%	2,783,474	-42.644%
2025-06-11	0.0000002300	0.0000002400	0.0000002200	0.0000002300	-3.199%	28,251,520	-44.739%
2025-06-10	0.0000002200	0.0000002400	0.0000002200	0.0000002376	+3.937%	60,608,692	-46.507%
2025-06-09	0.0000002200	0.0000002300	0.0000002200	0.0000002286	+0.307%	2,722,347	-44.401%
2025-06-08	0.0000002200	0.0000002400	0.0000002200	0.0000002279	-0.131%	38,920,869	-44.230%
2025-06-07	0.0000002200	0.0000002400	0.0000002200	0.0000002282	+1.332%	32,854,154	-44.303%
2025-06-06	0.0000002300	0.0000002300	0.0000002200	0.0000002252	+0.626%	1,825,759	-43.561%
2025-06-05	0.0000002300	0.0000002307	0.0000002200	0.0000002238	-1.192%	3,613,323	-43.208%
2025-06-04	0.0000002400	0.0000002400	0.0000002200	0.0000002265	-3.164%	8,772,336	-43.885%
2025-06-03	0.0000002400	0.0000002400	0.0000002300	0.0000002339	-0.341%	2,093,328	-45.661%
2025-06-02	0.0000002300	0.0000002400	0.0000002200	0.0000002347	+1.911%	12,931,072	-45.846%
2025-06-01	0.0000002400	0.0000002400	0.0000002200	0.0000002303	-0.217%	8,628,988	-44.811%
2025-05-31	0.0000002300	0.0000002400	0.0000002200	0.0000002308	+0.479%	5,239,109	-44.931%
2025-05-30	0.0000002500	0.0000002500	0.0000002200	0.0000002297	-6.664%	10,128,393	-44.667%
2025-05-29	0.0000002500	0.0000002600	0.0000002400	0.0000002461	-2.419%	1,417,709	-48.354%
2025-05-28	0.0000002500	0.0000002600	0.0000002400	0.0000002522	-0.356%	2,746,477	-49.603%
2025-05-27	0.0000002600	0.0000002600	0.0000002400	0.0000002531	+0.877%	2,024,739	-49.783%
2025-05-26	0.0000002500	0.0000002600	0.0000002498	0.0000002509	+0.280%	2,042,432	-49.342%
2025-05-25	0.0000002600	0.0000002600	0.0000002400	0.0000002502	-1.767%	8,717,486	-49.201%
2025-05-24	0.0000002600	0.0000002700	0.0000002500	0.0000002547	-2.301%	10,222,006	-50.098%
2025-05-23	0.0000002800	0.0000002900	0.0000002598	0.0000002607	-5.027%	38,936,889	-51.247%
2025-05-22	0.0000002600	0.0000002800	0.0000002600	0.0000002745	+3.234%	13,907,331	-53.698%
2025-05-21	0.0000002600	0.0000002704	0.0000002600	0.0000002659	-0.300%	3,857,294	-52.200%
2025-05-20	0.0000002600	0.0000002703	0.0000002500	0.0000002667	+0.528%	3,467,795	-52.343%
2025-05-19	0.0000002800	0.0000002800	0.0000002600	0.0000002653	-2.642%	9,374,070	-52.092%
2025-05-18	0.0000002700	0.0000002800	0.0000002600	0.0000002725	+1.376%	6,099,901	-53.358%
2025-05-17	0.0000002800	0.0000002800	0.0000002600	0.0000002688	-2.538%	19,154,332	-52.716%
2025-05-16	0.0000002700	0.0000002900	0.0000002700	0.0000002758	-1.147%	6,881,541	-53.916%
2025-05-15	0.0000002900	0.0000003000	0.0000002700	0.0000002790	-4.713%	19,079,475	-54.444%
2025-05-14	0.0000003000	0.0000003200	0.0000002900	0.0000002928	-4.750%	22,688,228	-56.592%
2025-05-13	0.0000003000	0.0000003100	0.0000002800	0.0000003074	+2.330%	51,098,919	-58.653%
2025-05-12	0.0000003000	0.0000003300	0.0000002900	0.0000003004	+2.107%	41,604,442	-57.690%
2025-05-11	0.0000003000	0.0000003100	0.0000002900	0.0000002942	-4.449%	15,358,793	-56.798%
2025-05-10	0.0000003000	0.0000003100	0.0000002890	0.0000003079	+5.917%	46,261,577	-58.720%
2025-05-09	0.0000002800	0.0000003000	0.0000002700	0.0000002907	+4.946%	42,149,912	-56.278%
2025-05-08	0.0000002500	0.0000002800	0.0000002500	0.0000002770	+7.992%	45,793,488	-54.116%
2025-05-07	0.0000002600	0.0000002700	0.0000002500	0.0000002565	-0.117%	15,364,246	-50.448%
2025-05-06	0.0000002600	0.0000002700	0.0000002500	0.0000002568	-2.727%	6,627,162	-50.506%
2025-05-05	0.0000002600	0.0000002800	0.0000002600	0.0000002640	-0.602%	5,618,188	-51.856%
2025-05-04	0.0000002700	0.0000002800	0.0000002600	0.0000002656	-2.425%	6,797,416	-52.146%
2025-05-03	0.0000002800	0.0000002900	0.0000002600	0.0000002722	-2.855%	31,483,485	-53.306%
2025-05-02	0.0000002900	0.0000002900	0.0000002700	0.0000002802	-0.989%	11,223,745	-54.640%
2025-05-01	0.0000002700	0.0000002900	0.0000002700	0.0000002830	+1.616%	13,851,506	-55.088%
2025-04-30	0.0000002800	0.0000002900	0.0000002700	0.0000002785	-2.246%	11,093,660	-54.363%
2025-04-29	0.0000002900	0.0000003000	0.0000002800	0.0000002849	-0.835%	36,245,781	-55.388%
2025-04-28	0.0000002800	0.0000003000	0.0000002700	0.0000002873	+1.807%	6,810,175	-55.761%
2025-04-27	0.0000002900	0.0000003000	0.0000002798	0.0000002822	-1.672%	2,832,431	-54.961%
2025-04-26	0.0000002800	0.0000003000	0.0000002800	0.0000002870	+0.561%	11,025,718	-55.714%
2025-04-25	0.0000002900	0.0000003000	0.0000002800	0.0000002854	+0.211%	14,186,806	-55.466%
2025-04-24	0.0000002700	0.0000002900	0.0000002700	0.0000002848	+2.262%	5,190,960	-55.372%
2025-04-23	0.0000002800	0.0000002900	0.0000002700	0.0000002785	+2.127%	22,406,687	-54.363%
2025-04-22	0.0000002600	0.0000002800	0.0000002600	0.0000002727	+1.602%	20,919,521	-53.392%
2025-04-21	0.0000002800	0.0000002900	0.0000002600	0.0000002684	-3.314%	11,776,603	-52.645%
2025-04-20	0.0000002700	0.0000002900	0.0000002700	0.0000002776	+0.434%	2,933,423	-54.215%
2025-04-19	0.0000002800	0.0000002800	0.0000002700	0.0000002764	+0.729%	1,250,858	-54.016%
2025-04-18	0.0000002700	0.0000002800	0.0000002600	0.0000002744	+2.235%	1,914,305	-53.681%
2025-04-17	0.0000002600	0.0000002800	0.0000002600	0.0000002684	+1.705%	7,980,823	-52.645%
2025-04-16	0.0000002700	0.0000002800	0.0000002600	0.0000002639	-2.005%	4,230,266	-51.838%
2025-04-15	0.0000002800	0.0000002900	0.0000002600	0.0000002693	-2.745%	28,749,409	-52.804%
2025-04-14	0.0000002800	0.0000003000	0.0000002600	0.0000002769	+2.064%	55,299,221	-54.099%
2025-04-13	0.0000002800	0.0000002900	0.0000002600	0.0000002713	-0.985%	15,568,402	-53.151%
2025-04-12	0.0000002700	0.0000002800	0.0000002600	0.0000002740	+3.513%	4,609,935	-53.613%
2025-04-11	0.0000002600	0.0000002700	0.0000002600	0.0000002647	-0.713%	3,908,750	-51.983%
2025-04-10	0.0000002600	0.0000002700	0.0000002500	0.0000002666	-0.411%	19,594,968	-52.326%
2025-04-09	0.0000002600	0.0000003000	0.0000002500	0.0000002677	+3.439%	51,629,070	-52.521%
2025-04-08	0.0000002600	0.0000002700	0.0000002500	0.0000002588	+1.173%	10,248,375	-50.889%
2025-04-07	0.0000002500	0.0000002600	0.0000002300	0.0000002558	+1.791%	85,959,027	-50.313%
2025-04-06	0.0000002600	0.0000002700	0.0000002400	0.0000002513	-3.235%	48,158,680	-49.423%
2025-04-05	0.0000002700	0.0000002700	0.0000002500	0.0000002597	-1.217%	8,198,179	-51.059%
2025-04-04	0.0000002700	0.0000002700	0.0000002600	0.0000002629	-0.454%	3,699,022	-51.655%
2025-04-03	0.0000002600	0.0000002700	0.0000002500	0.0000002641	+1.812%	38,382,035	-51.874%
2025-04-02	0.0000002700	0.0000002800	0.0000002500	0.0000002594	-5.638%	20,457,953	-51.002%
2025-04-01	0.0000002800	0.0000002800	0.0000002700	0.0000002749	+1.103%	1,946,270	-53.765%
2025-03-31	0.0000002700	0.0000002800	0.0000002600	0.0000002719	-1.450%	11,185,413	-53.255%
2025-03-30	0.0000002800	0.0000002900	0.0000002700	0.0000002759	-0.145%	7,214,924	-53.933%
2025-03-29	0.0000002800	0.0000002900	0.0000002700	0.0000002763	-3.493%	33,185,753	-53.999%
2025-03-28	0.0000003000	0.0000003100	0.0000002800	0.0000002863	-4.471%	12,290,347	-55.606%
2025-03-27	0.0000003100	0.0000003100	0.0000002900	0.0000002997	-0.893%	8,898,092	-57.591%
2025-03-26	0.0000003000	0.0000003200	0.0000003000	0.0000003024	-0.395%	8,718,550	-57.970%
2025-03-25	0.0000003000	0.0000003100	0.0000002900	0.0000003036	+1.166%	6,527,014	-58.136%
2025-03-24	0.0000002900	0.0000003100	0.0000002800	0.0000003001	+2.809%	11,750,810	-57.647%
2025-03-23	0.0000003000	0.0000003100	0.0000002900	0.0000002919	-3.280%	2,986,810	-56.458%
2025-03-22	0.0000003000	0.0000003100	0.0000002900	0.0000003018	+0.802%	2,524,262	-57.886%
2025-03-21	0.0000003100	0.0000003200	0.0000002900	0.0000002994	-3.263%	6,219,027	-57.548%
2025-03-20	0.0000003200	0.0000003200	0.0000003000	0.0000003095	-1.087%	4,233,651	-58.934%
2025-03-19	0.0000003100	0.0000003200	0.0000003000	0.0000003129	+2.355%	19,113,903	-59.380%
2025-03-18	0.0000003000	0.0000003100	0.0000002900	0.0000003057	+1.528%	11,011,176	-58.423%
2025-03-17	0.0000003000	0.0000003100	0.0000002900	0.0000003011	+2.415%	4,286,380	-57.788%
2025-03-16	0.0000003000	0.0000003006	0.0000002800	0.0000002940	-1.902%	26,503,395	-56.769%
2025-03-15	0.0000002900	0.0000003100	0.0000002900	0.0000002997	+1.353%	11,891,399	-57.591%
2025-03-14	0.0000002900	0.0000003000	0.0000002800	0.0000002957	+0.956%	11,315,667	-57.017%
2025-03-13	0.0000002900	0.0000003000	0.0000002800	0.0000002929	+0.965%	18,094,827	-56.606%
2025-03-12	0.0000002900	0.0000003000	0.0000002800	0.0000002901	+0.555%	18,140,160	-56.188%
2025-03-11	0.0000002800	0.0000003000	0.0000002700	0.0000002885	+0.348%	19,168,124	-55.945%
2025-03-10	0.0000003000	0.0000003200	0.0000002800	0.0000002875	-5.923%	34,391,680	-55.791%
2025-03-09	0.0000003100	0.0000003200	0.0000002900	0.0000003056	-2.984%	32,308,796	-58.410%
2025-03-08	0.0000003200	0.0000003300	0.0000003100	0.0000003150	-1.685%	21,260,773	-59.651%
2025-03-07	0.0000003200	0.0000003400	0.0000003090	0.0000003204	+2.923%	12,754,922	-60.331%
2025-03-06	0.0000003200	0.0000003300	0.0000003100	0.0000003113	-2.567%	9,651,142	-59.171%
2025-03-05	0.0000003200	0.0000003300	0.0000003100	0.0000003195	+2.799%	7,994,176	-60.219%
2025-03-04	0.0000003100	0.0000003200	0.0000003000	0.0000003108	-1.427%	31,497,595	-59.106%
2025-03-03	0.0000003500	0.0000003600	0.0000003100	0.0000003153	-7.645%	87,846,901	-59.689%
2025-03-02	0.0000003300	0.0000003600	0.0000003200	0.0000003414	+3.236%	23,159,996	-62.771%
2025-03-01	0.0000003300	0.0000003400	0.0000003200	0.0000003307	-0.511%	7,544,846	-61.566%
2025-02-28	0.0000003300	0.0000003400	0.0000003200	0.0000003324	-0.150%	11,067,132	-61.763%
2025-02-27	0.0000003300	0.0000003400	0.0000003200	0.0000003329	+0.241%	6,340,781	-61.820%
2025-02-26	0.0000003300	0.0000003400	0.0000003100	0.0000003321	+2.913%	21,232,873	-61.728%
2025-02-25	0.0000003100	0.0000003300	0.0000002900	0.0000003227	+5.251%	16,318,890	-60.614%
2025-02-24	0.0000003300	0.0000003400	0.0000003000	0.0000003066	-8.341%	13,603,026	-58.545%
2025-02-23	0.0000003300	0.0000003400	0.0000003300	0.0000003345	-0.535%	2,410,319	-62.003%
2025-02-22	0.0000003200	0.0000003400	0.0000003200	0.0000003363	+3.828%	2,442,349	-62.206%
2025-02-21	0.0000003400	0.0000003500	0.0000003200	0.0000003239	-2.849%	4,605,273	-60.759%
2025-02-20	0.0000003300	0.0000003400	0.0000003200	0.0000003334	+1.307%	5,222,866	-61.878%
2025-02-19	0.0000003400	0.0000003400	0.0000003200	0.0000003291	-0.424%	6,000,974	-61.380%
2025-02-18	0.0000003500	0.0000003500	0.0000003200	0.0000003305	-3.504%	13,639,612	-61.543%
2025-02-17	0.0000003400	0.0000003600	0.0000003300	0.0000003425	-0.494%	5,947,292	-62.891%
2025-02-16	0.0000003400	0.0000003508	0.0000003400	0.0000003442	-1.319%	4,358,886	-63.074%
2025-02-15	0.0000003700	0.0000003700	0.0000003400	0.0000003488	-3.299%	5,842,378	-63.561%
2025-02-14	0.0000003600	0.0000003700	0.0000003500	0.0000003607	+1.036%	12,551,615	-64.763%
2025-02-13	0.0000003700	0.0000003700	0.0000003500	0.0000003570	-1.544%	8,807,778	-64.398%
2025-02-12	0.0000003500	0.0000003700	0.0000003368	0.0000003626	+4.677%	14,848,906	-64.948%
2025-02-11	0.0000003400	0.0000003700	0.0000003400	0.0000003464	+0.756%	15,517,358	-63.308%
2025-02-10	0.0000003400	0.0000003500	0.0000003200	0.0000003438	+3.898%	14,384,103	-63.031%
2025-02-09	0.0000003400	0.0000003500	0.0000003200	0.0000003309	-3.161%	9,937,789	-61.590%
2025-02-08	0.0000003300	0.0000003500	0.0000003300	0.0000003417	+1.727%	16,383,182	-62.804%
2025-02-07	0.0000003400	0.0000003600	0.0000003200	0.0000003359	-0.651%	10,894,154	-62.161%
2025-02-06	0.0000003600	0.0000003700	0.0000003300	0.0000003381	-5.453%	31,962,573	-62.408%
2025-02-05	0.0000003700	0.0000003800	0.0000003500	0.0000003576	-2.932%	15,767,414	-64.457%
2025-02-04	0.0000003900	0.0000004000	0.0000003500	0.0000003684	-4.337%	42,213,754	-65.499%
2025-02-03	0.0000003800	0.0000003900	0.0000002900	0.0000003851	0.000%	135,590,309	-66.996%
2025-02-02	0.0000004400	0.0000004400	0.0000003700	0.0000003851	-10.836%	55,464,761	-66.996%
2025-02-01	0.0000004500	0.0000004800	0.0000004299	0.0000004319	-4.426%	30,470,837	-70.572%
2025-01-31	0.0000004400	0.0000004700	0.0000004300	0.0000004519	+1.963%	29,191,216	-71.874%
2025-01-30	0.0000004100	0.0000004600	0.0000004100	0.0000004432	+6.283%	15,976,967	-71.322%
2025-01-29	0.0000004100	0.0000004400	0.0000004000	0.0000004170	-0.454%	21,516,546	-69.520%
2025-01-28	0.0000004400	0.0000004500	0.0000004100	0.0000004189	-4.317%	21,627,272	-69.659%
2025-01-27	0.0000004400	0.0000004500	0.0000004200	0.0000004378	-0.658%	24,474,336	-70.968%
2025-01-26	0.0000004500	0.0000004700	0.0000004400	0.0000004407	-2.951%	11,631,940	-71.160%
2025-01-25	0.0000004600	0.0000004700	0.0000004500	0.0000004541	-0.044%	12,060,845	-72.011%
2025-01-24	0.0000004700	0.0000004800	0.0000004500	0.0000004543	-3.423%	11,110,975	-72.023%
2025-01-23	0.0000004600	0.0000004800	0.0000004500	0.0000004704	+1.951%	27,015,417	-72.980%
2025-01-22	0.0000004700	0.0000005100	0.0000004500	0.0000004614	-0.346%	46,140,699	-72.453%
2025-01-21	0.0000004500	0.0000005200	0.0000004300	0.0000004630	+2.843%	158,569,477	-72.549%
2025-01-20	0.0000004400	0.0000004800	0.0000004300	0.0000004502	+0.514%	42,771,535	-71.768%
2025-01-19	0.0000004900	0.0000005200	0.0000004400	0.0000004479	-9.552%	40,189,410	-71.623%
2025-01-18	0.0000005500	0.0000005500	0.0000004800	0.0000004952	-8.177%	44,067,801	-74.334%
2025-01-17	0.0000005200	0.0000005800	0.0000005100	0.0000005393	+5.559%	45,691,697	-76.432%
2025-01-16	0.0000004800	0.0000005300	0.0000004700	0.0000005109	+4.757%	27,316,745	-75.122%
2025-01-15	0.0000004700	0.0000005000	0.0000004600	0.0000004877	+4.343%	17,624,873	-73.939%
2025-01-14	0.0000004500	0.0000004700	0.0000004500	0.0000004674	+2.142%	8,000,109	-72.807%
2025-01-13	0.0000004700	0.0000004913	0.0000004400	0.0000004576	-3.276%	20,916,499	-72.225%
2025-01-12	0.0000004700	0.0000004900	0.0000004600	0.0000004731	-0.984%	9,520,978	-73.135%
2025-01-11	0.0000004700	0.0000004900	0.0000004600	0.0000004778	+0.042%	8,632,305	-73.399%
2025-01-10	0.0000004800	0.0000005000	0.0000004700	0.0000004776	-0.562%	16,583,694	-73.388%
2025-01-09	0.0000004800	0.0000005000	0.0000004700	0.0000004803	+1.586%	15,292,719	-73.537%
2025-01-08	0.0000004900	0.0000004910	0.0000004600	0.0000004728	-2.132%	27,012,281	-73.118%
2025-01-07	0.0000005200	0.0000005200	0.0000004800	0.0000004831	-6.303%	30,100,789	-73.691%
2025-01-06	0.0000005100	0.0000005400	0.0000005000	0.0000005156	-0.903%	14,209,659	-75.349%
2025-01-05	0.0000005200	0.0000005300	0.0000005000	0.0000005203	+0.328%	8,315,742	-75.572%
2025-01-04	0.0000005400	0.0000005400	0.0000005100	0.0000005186	-3.372%	9,833,942	-75.492%
2025-01-03	0.0000005000	0.0000005500	0.0000004900	0.0000005367	+7.749%	17,662,092	-76.318%
2025-01-02	0.0000005000	0.0000005200	0.0000004800	0.0000004981	+0.953%	10,754,514	-74.483%
2025-01-01	0.0000004700	0.0000005100	0.0000004500	0.0000004934	+7.028%	12,936,681	-74.240%
2024-12-31	0.0000004800	0.0000004800	0.0000004500	0.0000004610	-2.537%	12,332,283	-72.430%
2024-12-30	0.0000004900	0.0000005000	0.0000004600	0.0000004730	-1.704%	11,231,541	-73.129%
2024-12-29	0.0000005000	0.0000005100	0.0000004796	0.0000004812	-3.528%	12,697,059	-73.587%
2024-12-28	0.0000004800	0.0000005100	0.0000004700	0.0000004988	+2.909%	9,225,986	-74.519%
2024-12-27	0.0000004800	0.0000005100	0.0000004800	0.0000004847	-0.737%	15,832,359	-73.778%
2024-12-26	0.0000005200	0.0000005200	0.0000004800	0.0000004883	-8.266%	8,082,609	-73.971%
2024-12-25	0.0000005300	0.0000005500	0.0000005100	0.0000005323	-1.353%	9,573,779	-76.122%

.dark-mode .tvZjNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvZjNb{ color: #333333; background-color: white; border: 2px solid #333333; }VETBTCVeChain / Bitcoincrypto Composite

VETBTC
VeChain / Bitcoin
crypto Composite