Dark

VELOUSDT
Velo / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:40:16 AM EDT

0.003261USDT+0.400%(+0.000013)6,968,893VELO22,556USDT

0.003262Bid 0.003268Ask 0.000006Spread

Composite
0.003293 Huobi
0.003293 OKX
0.003261 Binance.US
0.003230 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.003230	0.003267	0.003209	0.003261	+0.710%	3,895,658	0.000%
2026-08-11	0.003221	0.003294	0.003211	0.003238	+0.155%	4,287,711	+0.710%
2026-08-10	0.003335	0.003348	0.003214	0.003233	-2.913%	7,624,505	+0.866%
2026-08-09	0.003408	0.003408	0.003298	0.003330	-1.972%	11,333,202	-2.072%
2026-08-08	0.003349	0.003461	0.003334	0.003397	+1.433%	4,110,060	-4.004%
2026-08-07	0.003247	0.003390	0.003200	0.003349	+2.730%	10,806,176	-2.628%
2026-08-06	0.003449	0.003472	0.003202	0.003260	-5.452%	14,941,321	+0.031%
2026-08-05	0.003510	0.003510	0.003405	0.003448	-1.850%	9,651,936	-5.423%
2026-08-04	0.003706	0.003719	0.003451	0.003513	-5.182%	9,807,443	-7.173%
2026-08-03	0.003510	0.003757	0.003386	0.003705	+5.766%	8,286,379	-11.984%
2026-08-02	0.003580	0.003601	0.003473	0.003503	-2.205%	10,357,867	-6.908%
2026-08-01	0.003636	0.003690	0.003529	0.003582	-1.593%	9,438,420	-8.961%
2026-07-31	0.003454	0.003699	0.003413	0.003640	+5.538%	24,332,122	-10.412%
2026-07-30	0.003477	0.003559	0.003356	0.003449	-0.976%	15,537,441	-5.451%
2026-07-29	0.003566	0.003588	0.003428	0.003483	-1.970%	11,769,829	-6.374%
2026-07-28	0.003472	0.003582	0.003425	0.003553	+2.421%	9,843,184	-8.218%
2026-07-27	0.003677	0.003721	0.003440	0.003469	-5.425%	14,984,672	-5.996%
2026-07-26	0.003803	0.003870	0.003655	0.003668	-3.651%	8,537,181	-11.096%
2026-07-25	0.003898	0.003898	0.003706	0.003807	-2.109%	12,595,077	-14.342%
2026-07-24	0.003835	0.004184	0.003773	0.003889	+1.276%	41,962,817	-16.148%
2026-07-23	0.003536	0.003953	0.003511	0.003840	+8.628%	29,556,177	-15.078%
2026-07-22	0.003666	0.003800	0.003501	0.003535	-3.757%	18,560,694	-7.751%
2026-07-21	0.003430	0.003699	0.003348	0.003673	+6.804%	28,686,559	-11.217%
2026-07-20	0.003398	0.003499	0.003345	0.003439	+1.207%	10,683,352	-5.176%
2026-07-19	0.003374	0.003458	0.003345	0.003398	+0.771%	9,706,659	-4.032%
2026-07-18	0.003271	0.003410	0.003233	0.003372	+3.151%	15,801,870	-3.292%
2026-07-17	0.003201	0.003285	0.003144	0.003269	+1.870%	14,665,151	-0.245%
2026-07-16	0.003152	0.003355	0.003120	0.003209	+1.519%	26,592,985	+1.620%
2026-07-15	0.003295	0.003357	0.003142	0.003161	-4.067%	29,682,971	+3.164%
2026-07-14	0.002886	0.003319	0.002871	0.003295	+13.856%	16,933,624	-1.032%
2026-07-13	0.003052	0.003090	0.002871	0.002894	-5.641%	8,765,149	+12.681%
2026-07-12	0.003054	0.003113	0.003023	0.003067	-0.098%	6,873,121	+6.325%
2026-07-11	0.003188	0.003191	0.003054	0.003070	-3.489%	7,921,297	+6.221%
2026-07-10	0.003255	0.003325	0.003028	0.003181	-2.243%	26,080,115	+2.515%
2026-07-09	0.003300	0.003311	0.003212	0.003254	-1.603%	6,739,709	+0.215%
2026-07-08	0.003228	0.003309	0.003214	0.003307	+1.973%	7,987,915	-1.391%
2026-07-07	0.003313	0.003327	0.003229	0.003243	-2.113%	4,345,124	+0.555%
2026-07-06	0.003419	0.003427	0.003238	0.003313	-3.552%	10,642,054	-1.570%
2026-07-05	0.003424	0.003435	0.003379	0.003435	+0.321%	6,157,812	-5.066%
2026-07-04	0.003430	0.003494	0.003375	0.003424	-0.465%	9,491,164	-4.761%
2026-07-03	0.003367	0.003469	0.003321	0.003440	+2.381%	14,153,445	-5.203%
2026-07-02	0.003170	0.003376	0.003144	0.003360	+6.430%	13,928,319	-2.946%
2026-07-01	0.003087	0.003249	0.003079	0.003157	+2.567%	20,342,096	+3.294%
2026-06-30	0.003147	0.003179	0.003073	0.003078	-2.193%	13,437,840	+5.945%
2026-06-29	0.003193	0.003259	0.003140	0.003147	-1.255%	10,735,290	+3.622%
2026-06-28	0.003204	0.003250	0.003146	0.003187	-0.593%	5,500,388	+2.322%
2026-06-27	0.003251	0.003300	0.003185	0.003206	-1.384%	12,315,383	+1.716%
2026-06-26	0.003139	0.003251	0.003087	0.003251	+3.634%	11,997,452	+0.308%
2026-06-25	0.003264	0.003264	0.003022	0.003137	-4.184%	12,107,176	+3.953%
2026-06-24	0.003310	0.003312	0.003180	0.003274	-0.968%	15,936,610	-0.397%
2026-06-23	0.003361	0.003373	0.003232	0.003306	-1.607%	16,192,761	-1.361%
2026-06-22	0.003320	0.003416	0.003312	0.003360	+1.266%	10,582,849	-2.946%
2026-06-21	0.003371	0.003434	0.003300	0.003318	-1.834%	9,745,412	-1.718%
2026-06-20	0.003388	0.003406	0.003321	0.003380	-0.500%	6,537,803	-3.521%
2026-06-19	0.003483	0.003500	0.003366	0.003397	-2.721%	6,372,031	-4.004%
2026-06-18	0.003450	0.003655	0.003446	0.003492	+1.423%	10,144,564	-6.615%
2026-06-17	0.003498	0.003549	0.003426	0.003443	-1.516%	9,871,682	-5.286%
2026-06-16	0.003493	0.003584	0.003412	0.003496	+0.086%	19,066,971	-6.722%
2026-06-15	0.003466	0.003660	0.003464	0.003493	+0.576%	22,331,441	-6.642%
2026-06-14	0.003431	0.003473	0.003307	0.003473	+1.018%	20,601,202	-6.104%
2026-06-13	0.003370	0.003438	0.003339	0.003438	+2.078%	9,706,488	-5.148%
2026-06-12	0.003419	0.003498	0.003323	0.003368	-1.347%	6,522,318	-3.177%
2026-06-11	0.003299	0.003420	0.003284	0.003414	+3.643%	9,891,043	-4.482%
2026-06-10	0.003374	0.003410	0.003269	0.003294	-2.197%	11,393,556	-1.002%
2026-06-09	0.003419	0.003533	0.003310	0.003368	-1.636%	33,536,857	-3.177%
2026-06-08	0.003426	0.003525	0.003396	0.003424	0.000%	18,124,454	-4.761%
2026-06-07	0.003513	0.003633	0.003272	0.003424	-2.478%	31,273,757	-4.761%
2026-06-06	0.003514	0.003558	0.003326	0.003511	-0.085%	19,507,185	-7.120%
2026-06-05	0.003749	0.003810	0.003325	0.003514	-6.293%	38,378,922	-7.200%
2026-06-04	0.003636	0.003774	0.003460	0.003750	+3.220%	21,941,791	-13.040%
2026-06-03	0.003607	0.003801	0.003488	0.003633	+0.945%	18,323,574	-10.239%
2026-06-02	0.003814	0.003869	0.003549	0.003599	-5.736%	23,023,465	-9.391%
2026-06-01	0.004053	0.004137	0.003713	0.003818	-5.472%	33,448,057	-14.589%
2026-05-31	0.004193	0.004250	0.003990	0.004039	-3.696%	16,059,901	-19.262%
2026-05-30	0.004356	0.004632	0.004176	0.004194	-3.675%	29,139,797	-22.246%
2026-05-29	0.004040	0.004358	0.003957	0.004354	+7.986%	69,477,197	-25.103%
2026-05-28	0.003810	0.004050	0.003622	0.004032	+6.077%	44,092,925	-19.122%
2026-05-27	0.003797	0.003940	0.003732	0.003801	-0.026%	24,081,780	-14.207%
2026-05-26	0.003956	0.003980	0.003784	0.003802	-4.232%	18,522,146	-14.229%
2026-05-25	0.003900	0.004079	0.003897	0.003970	+1.769%	14,792,327	-17.859%
2026-05-24	0.003962	0.004093	0.003840	0.003901	-1.837%	15,037,527	-16.406%
2026-05-23	0.003790	0.004020	0.003619	0.003974	+4.772%	45,067,986	-17.942%
2026-05-22	0.003832	0.004141	0.003761	0.003793	-0.914%	46,876,680	-14.026%
2026-05-21	0.003661	0.003841	0.003653	0.003828	+4.562%	16,904,196	-14.812%
2026-05-20	0.003567	0.003770	0.003542	0.003661	+2.895%	27,599,206	-10.926%
2026-05-19	0.003626	0.003706	0.003536	0.003558	-1.686%	24,018,066	-8.347%
2026-05-18	0.003635	0.003662	0.003494	0.003619	-0.358%	29,130,272	-9.892%
2026-05-17	0.003695	0.003790	0.003613	0.003632	-1.758%	14,099,712	-10.215%
2026-05-16	0.003891	0.003899	0.003612	0.003697	-4.986%	17,436,627	-11.793%
2026-05-15	0.004109	0.004167	0.003891	0.003891	-5.005%	15,886,737	-16.191%
2026-05-14	0.004010	0.004285	0.003968	0.004096	+2.043%	39,525,552	-20.386%
2026-05-13	0.003878	0.004260	0.003878	0.004014	+3.454%	60,450,652	-18.759%
2026-05-12	0.004110	0.004140	0.003744	0.003880	-5.435%	32,412,985	-15.954%
2026-05-11	0.004303	0.004362	0.003986	0.004103	-4.692%	45,476,242	-20.522%
2026-05-10	0.003771	0.004434	0.003727	0.004305	+14.434%	116,950,507	-24.251%
2026-05-09	0.003451	0.003868	0.003447	0.003762	+8.791%	54,943,953	-13.317%
2026-05-08	0.003390	0.003507	0.003278	0.003458	+2.308%	24,398,441	-5.697%
2026-05-07	0.003516	0.003532	0.003328	0.003380	-3.841%	24,436,677	-3.521%
2026-05-06	0.003603	0.003670	0.003489	0.003515	-2.632%	28,805,146	-7.226%
2026-05-05	0.003389	0.003618	0.003369	0.003610	+6.427%	34,992,342	-9.668%
2026-05-04	0.003261	0.003454	0.003231	0.003392	+3.731%	23,054,773	-3.862%
2026-05-03	0.003318	0.003318	0.003180	0.003270	-1.328%	15,299,195	-0.275%
2026-05-02	0.003318	0.003399	0.003256	0.003314	0.000%	11,259,165	-1.599%
2026-05-01	0.003297	0.003390	0.003278	0.003314	+0.821%	16,215,499	-1.599%
2026-04-30	0.003234	0.003440	0.003209	0.003287	+1.639%	32,071,371	-0.791%
2026-04-29	0.003187	0.003278	0.003139	0.003234	+1.284%	41,545,554	+0.835%
2026-04-28	0.003098	0.003237	0.003060	0.003193	+3.200%	25,705,826	+2.130%
2026-04-27	0.003072	0.003171	0.003051	0.003094	+0.782%	28,093,459	+5.398%
2026-04-26	0.003074	0.003145	0.003055	0.003070	-0.098%	20,827,550	+6.221%
2026-04-25	0.003116	0.003142	0.003050	0.003073	-1.412%	14,044,268	+6.118%
2026-04-24	0.003093	0.003248	0.003075	0.003117	+0.776%	32,513,670	+4.620%
2026-04-23	0.003141	0.003164	0.003054	0.003093	-1.591%	20,988,849	+5.432%
2026-04-22	0.003197	0.003288	0.003132	0.003143	-1.751%	36,022,784	+3.754%
2026-04-21	0.003195	0.003336	0.003177	0.003199	+0.157%	24,584,046	+1.938%
2026-04-20	0.003110	0.003388	0.003110	0.003194	+2.635%	54,251,784	+2.098%
2026-04-19	0.003281	0.003301	0.003090	0.003112	-5.324%	49,769,154	+4.788%
2026-04-18	0.003527	0.003559	0.003258	0.003287	-6.857%	35,637,743	-0.791%
2026-04-17	0.003444	0.003797	0.003380	0.003529	+2.290%	65,726,786	-7.594%
2026-04-16	0.003292	0.003485	0.003253	0.003450	+5.119%	49,831,781	-5.478%
2026-04-15	0.003258	0.003346	0.003255	0.003282	+0.768%	18,033,427	-0.640%
2026-04-14	0.003452	0.003464	0.003180	0.003257	-5.840%	35,634,625	+0.123%
2026-04-13	0.003337	0.003540	0.003314	0.003459	+3.501%	19,378,973	-5.724%
2026-04-12	0.003430	0.003442	0.003303	0.003342	-2.622%	22,456,877	-2.424%
2026-04-11	0.003233	0.003591	0.003230	0.003432	+5.893%	37,921,900	-4.983%
2026-04-10	0.003261	0.003358	0.003030	0.003241	-0.552%	84,795,651	+0.617%
2026-04-09	0.003592	0.003619	0.003122	0.003259	-9.321%	70,913,871	+0.061%
2026-04-08	0.003816	0.003859	0.003586	0.003594	-5.793%	16,188,621	-9.265%
2026-04-07	0.003775	0.003860	0.003647	0.003815	+1.060%	12,228,900	-14.522%
2026-04-06	0.003807	0.003967	0.003774	0.003775	-1.048%	27,304,832	-13.616%
2026-04-05	0.003759	0.003860	0.003565	0.003815	+1.409%	23,578,641	-14.522%
2026-04-04	0.003801	0.003842	0.003729	0.003762	-0.948%	7,396,050	-13.317%
2026-04-03	0.003883	0.003912	0.003770	0.003798	-2.290%	12,612,212	-14.139%
2026-04-02	0.003927	0.004068	0.003848	0.003887	-1.019%	21,324,023	-16.105%
2026-04-01	0.003727	0.004139	0.003702	0.003927	+5.479%	43,918,281	-16.960%
2026-03-31	0.003611	0.003771	0.003564	0.003723	+2.732%	43,566,332	-12.409%
2026-03-30	0.003629	0.003738	0.003600	0.003624	-0.576%	27,672,602	-10.017%
2026-03-29	0.003725	0.003747	0.003593	0.003645	-2.121%	51,320,344	-10.535%
2026-03-28	0.003616	0.003871	0.003584	0.003724	+2.901%	44,688,749	-12.433%
2026-03-27	0.003638	0.003770	0.003510	0.003619	-0.248%	23,976,588	-9.892%
2026-03-26	0.003730	0.004034	0.003516	0.003628	-2.552%	58,357,041	-10.116%
2026-03-25	0.003634	0.004000	0.003570	0.003723	+2.028%	43,473,962	-12.409%
2026-03-24	0.003548	0.003667	0.003468	0.003649	+2.644%	24,161,611	-10.633%
2026-03-23	0.003497	0.003788	0.003378	0.003555	+1.311%	38,058,687	-8.270%
2026-03-22	0.003805	0.003805	0.003487	0.003509	-7.779%	20,522,595	-7.068%
2026-03-21	0.003928	0.004039	0.003783	0.003805	-2.983%	31,154,582	-14.297%
2026-03-20	0.003870	0.004107	0.003712	0.003922	+1.109%	57,037,279	-16.854%
2026-03-19	0.004600	0.004708	0.003817	0.003879	-15.802%	94,994,099	-15.932%
2026-03-18	0.004424	0.005188	0.004350	0.004607	+4.113%	319,643,692	-29.216%
2026-03-17	0.003810	0.004534	0.003755	0.004425	+15.959%	133,368,365	-26.305%
2026-03-16	0.003699	0.003872	0.003668	0.003816	+3.331%	36,836,768	-14.544%
2026-03-15	0.003665	0.003757	0.003601	0.003693	+0.572%	14,713,588	-11.698%
2026-03-14	0.003677	0.003747	0.003564	0.003672	+0.054%	18,352,811	-11.193%
2026-03-13	0.003573	0.003919	0.003573	0.003670	+2.543%	59,966,865	-11.144%
2026-03-12	0.003496	0.003606	0.003436	0.003579	+2.403%	14,041,240	-8.885%
2026-03-11	0.003534	0.003543	0.003442	0.003495	-0.738%	10,801,309	-6.695%
2026-03-10	0.003538	0.003699	0.003503	0.003521	-0.170%	21,931,987	-7.384%
2026-03-09	0.003462	0.003564	0.003441	0.003527	+1.966%	18,133,523	-7.542%
2026-03-08	0.003522	0.003570	0.003423	0.003459	-1.453%	9,276,610	-5.724%
2026-03-07	0.003469	0.003700	0.003449	0.003510	+1.739%	19,751,179	-7.094%
2026-03-06	0.003534	0.003611	0.003418	0.003450	-2.100%	14,175,773	-5.478%
2026-03-05	0.003510	0.003606	0.003467	0.003524	+0.313%	14,506,897	-7.463%
2026-03-04	0.003500	0.003620	0.003405	0.003513	+0.630%	17,146,221	-7.173%
2026-03-03	0.003436	0.003528	0.003354	0.003491	+1.365%	10,249,348	-6.588%
2026-03-02	0.003300	0.003614	0.003250	0.003444	+4.490%	21,172,182	-5.314%
2026-03-01	0.003335	0.003511	0.003242	0.003296	-1.229%	19,744,735	-1.062%
2026-02-28	0.003247	0.003360	0.003103	0.003337	+2.803%	28,733,044	-2.277%
2026-02-27	0.003381	0.003406	0.003200	0.003246	-4.106%	31,320,404	+0.462%
2026-02-26	0.003342	0.003525	0.003281	0.003385	+1.469%	39,209,367	-3.663%
2026-02-25	0.003134	0.003537	0.003114	0.003336	+6.479%	63,861,488	-2.248%
2026-02-24	0.003186	0.003222	0.003077	0.003133	-1.540%	20,933,400	+4.086%
2026-02-23	0.003248	0.003315	0.003127	0.003182	-1.941%	33,278,235	+2.483%
2026-02-22	0.003382	0.003391	0.003214	0.003245	-4.079%	25,783,798	+0.493%
2026-02-21	0.003360	0.003475	0.003351	0.003383	+0.685%	21,544,869	-3.606%
2026-02-20	0.003386	0.003445	0.003304	0.003360	-0.914%	29,037,115	-2.946%
2026-02-19	0.003505	0.003589	0.003357	0.003391	-3.445%	30,213,175	-3.834%
2026-02-18	0.003568	0.003681	0.003500	0.003512	-1.514%	37,703,585	-7.147%
2026-02-17	0.003614	0.003705	0.003481	0.003566	-1.682%	47,239,737	-8.553%
2026-02-16	0.003583	0.003633	0.003435	0.003627	+1.087%	22,193,864	-10.091%
2026-02-15	0.003677	0.003757	0.003475	0.003588	-2.420%	37,487,652	-9.114%
2026-02-14	0.003500	0.003772	0.003299	0.003677	+5.057%	99,625,563	-11.314%
2026-02-13	0.003451	0.003928	0.003276	0.003500	+1.390%	96,709,175	-6.829%
2026-02-12	0.003362	0.003617	0.003333	0.003452	+2.677%	59,608,723	-5.533%
2026-02-11	0.003461	0.003535	0.003261	0.003362	-2.832%	67,236,988	-3.004%
2026-02-10	0.003581	0.003622	0.003407	0.003460	-3.379%	69,995,573	-5.751%
2026-02-09	0.003446	0.003729	0.003401	0.003581	+3.978%	83,679,480	-8.936%
2026-02-08	0.003771	0.003796	0.003426	0.003444	-8.671%	65,809,181	-5.314%
2026-02-07	0.003770	0.003935	0.003721	0.003771	+0.080%	60,573,498	-13.524%
2026-02-06	0.003456	0.004064	0.003243	0.003768	+9.028%	135,468,463	-13.455%
2026-02-05	0.004249	0.004262	0.003409	0.003456	-18.606%	128,148,244	-5.642%
2026-02-04	0.004500	0.004587	0.004200	0.004246	-5.833%	44,818,278	-23.198%
2026-02-03	0.004792	0.004795	0.004376	0.004509	-5.788%	41,310,226	-27.678%
2026-02-02	0.004671	0.004905	0.004353	0.004786	+2.594%	49,714,369	-31.864%
2026-02-01	0.004694	0.004772	0.004292	0.004665	-0.639%	82,272,452	-30.096%
2026-01-31	0.005443	0.005452	0.004325	0.004695	-13.647%	71,137,837	-30.543%
2026-01-30	0.005456	0.005644	0.005265	0.005437	-0.403%	27,541,128	-40.022%
2026-01-29	0.005878	0.005878	0.005333	0.005459	-7.002%	22,142,919	-40.264%
2026-01-28	0.005781	0.005929	0.005714	0.005870	+1.663%	12,799,779	-44.446%
2026-01-27	0.005851	0.005853	0.005583	0.005774	-1.181%	33,426,849	-43.523%
2026-01-26	0.005914	0.006024	0.005780	0.005843	-1.083%	46,356,850	-44.190%
2026-01-25	0.006060	0.006129	0.005852	0.005907	-2.637%	43,779,388	-44.794%
2026-01-24	0.005935	0.006140	0.005851	0.006067	+2.190%	42,421,232	-46.250%
2026-01-23	0.005989	0.006083	0.005808	0.005937	-0.852%	64,994,120	-45.073%
2026-01-22	0.006092	0.006162	0.005840	0.005988	-1.643%	55,988,086	-45.541%
2026-01-21	0.005761	0.006260	0.005722	0.006088	+6.007%	53,955,852	-46.436%
2026-01-20	0.006035	0.006112	0.005712	0.005743	-4.712%	59,226,351	-43.218%
2026-01-19	0.006043	0.006179	0.005792	0.006027	-0.347%	47,716,564	-45.893%
2026-01-18	0.006319	0.006359	0.006035	0.006048	-4.289%	39,400,526	-46.081%
2026-01-17	0.006237	0.006540	0.006114	0.006319	+1.331%	54,104,436	-48.394%
2026-01-16	0.006458	0.006500	0.005927	0.006236	-3.497%	47,430,085	-47.707%
2026-01-15	0.006523	0.006808	0.006207	0.006462	-1.026%	130,203,699	-49.536%
2026-01-14	0.006882	0.006967	0.006482	0.006529	-5.143%	38,464,946	-50.054%
2026-01-13	0.006484	0.006976	0.006341	0.006883	+6.154%	34,953,240	-52.622%
2026-01-12	0.006884	0.007018	0.006393	0.006484	-5.797%	31,605,396	-49.707%
2026-01-11	0.007026	0.007075	0.006827	0.006883	-2.049%	19,882,931	-52.622%
2026-01-10	0.007100	0.007111	0.006833	0.007027	-1.070%	18,866,652	-53.593%
2026-01-09	0.007260	0.007365	0.006964	0.007103	-2.216%	32,986,137	-54.090%
2026-01-08	0.007622	0.007685	0.007200	0.007264	-4.672%	44,320,426	-55.107%
2026-01-07	0.008424	0.008443	0.007540	0.007620	-9.544%	41,032,968	-57.205%
2026-01-06	0.007808	0.008618	0.007782	0.008424	+7.862%	64,088,095	-61.289%
2026-01-05	0.007778	0.007892	0.007485	0.007810	+0.399%	35,102,958	-58.246%
2026-01-04	0.007533	0.007998	0.007497	0.007779	+3.129%	48,948,293	-58.079%
2026-01-03	0.007490	0.007598	0.007192	0.007543	+0.506%	30,818,007	-56.768%
2026-01-02	0.007062	0.007564	0.007059	0.007505	+6.108%	75,811,968	-56.549%
2026-01-01	0.006360	0.007550	0.006300	0.007073	+11.176%	159,429,374	-53.895%
2025-12-31	0.006786	0.006815	0.006300	0.006362	-6.151%	62,202,628	-48.743%
2025-12-30	0.007020	0.007076	0.006766	0.006779	-3.378%	33,043,102	-51.896%
2025-12-29	0.007036	0.007238	0.006800	0.007016	-0.341%	37,550,883	-53.521%
2025-12-28	0.006955	0.007687	0.006900	0.007040	+1.135%	117,023,240	-53.679%
2025-12-27	0.006828	0.007096	0.006800	0.006961	+1.814%	38,712,669	-53.153%
2025-12-26	0.007565	0.007578	0.006705	0.006837	-9.802%	45,922,115	-52.304%
2025-12-25	0.006724	0.007600	0.006564	0.007580	+12.731%	123,659,372	-56.979%
2025-12-24	0.006860	0.007097	0.006566	0.006724	-1.854%	49,331,358	-51.502%
2025-12-23	0.006825	0.007160	0.006222	0.006851	+0.425%	133,953,176	-52.401%
2025-12-22	0.006573	0.007269	0.006488	0.006822	+3.788%	112,114,435	-52.199%
2025-12-21	0.006186	0.006669	0.006113	0.006573	+6.256%	89,862,939	-50.388%
2025-12-20	0.005939	0.006546	0.005833	0.006186	+4.089%	119,792,012	-47.284%
2025-12-19	0.005586	0.006156	0.005577	0.005943	+6.467%	79,518,926	-45.129%
2025-12-18	0.005674	0.005964	0.005432	0.005582	-1.569%	45,030,538	-41.580%
2025-12-17	0.005852	0.006006	0.005600	0.005671	-3.043%	31,710,897	-42.497%
2025-12-16	0.005744	0.006179	0.005512	0.005849	+1.704%	75,716,374	-44.247%
2025-12-15	0.005768	0.006010	0.005509	0.005751	+0.349%	47,439,627	-43.297%
2025-12-14	0.005904	0.005948	0.005650	0.005731	-3.012%	25,539,726	-43.099%
2025-12-13	0.006034	0.006111	0.005862	0.005909	-2.072%	26,243,205	-44.813%
2025-12-12	0.006137	0.006203	0.005911	0.006034	-1.518%	24,879,670	-45.956%
2025-12-11	0.006298	0.006324	0.005927	0.006127	-2.669%	34,434,401	-46.777%
2025-12-10	0.006231	0.006697	0.006045	0.006295	+0.946%	63,813,276	-48.197%
2025-12-09	0.006219	0.006500	0.005983	0.006236	+0.370%	44,187,346	-47.707%
2025-12-08	0.006151	0.006585	0.006085	0.006213	+0.828%	60,081,315	-47.513%
2025-12-07	0.006128	0.006357	0.005841	0.006162	+0.604%	70,392,163	-47.079%
2025-12-06	0.005603	0.006375	0.005554	0.006125	+9.277%	131,248,921	-46.759%
2025-12-05	0.005611	0.006068	0.005493	0.005605	-0.178%	89,631,659	-41.820%
2025-12-04	0.006381	0.006395	0.005556	0.005615	-12.073%	54,747,898	-41.923%
2025-12-03	0.006474	0.006620	0.006257	0.006386	-1.222%	38,318,148	-48.935%
2025-12-02	0.006236	0.006830	0.006143	0.006465	+3.672%	69,086,541	-49.559%
2025-12-01	0.007118	0.007132	0.005946	0.006236	-12.231%	98,690,779	-47.707%
2025-11-30	0.006295	0.007500	0.006221	0.007105	+12.903%	185,050,694	-54.103%
2025-11-29	0.006316	0.006510	0.006057	0.006293	-0.159%	58,206,623	-48.181%
2025-11-28	0.006379	0.006511	0.006140	0.006303	-1.129%	52,578,238	-48.263%
2025-11-27	0.006204	0.007105	0.006099	0.006375	+3.089%	180,460,372	-48.847%
2025-11-26	0.005556	0.006236	0.005440	0.006184	+11.484%	51,999,322	-47.267%
2025-11-25	0.005344	0.005609	0.005184	0.005547	+3.799%	29,305,577	-41.211%
2025-11-24	0.005234	0.005430	0.005150	0.005344	+1.907%	34,529,600	-38.978%
2025-11-23	0.005313	0.005439	0.005160	0.005244	-1.243%	36,206,899	-37.815%
2025-11-22	0.005057	0.005343	0.004986	0.005310	+4.796%	39,275,934	-38.588%
2025-11-21	0.005114	0.005210	0.004540	0.005067	-0.919%	213,656,543	-35.642%
2025-11-20	0.006000	0.006195	0.005000	0.005114	-14.738%	137,034,742	-36.234%
2025-11-19	0.006729	0.006729	0.005629	0.005998	-10.837%	101,410,723	-45.632%
2025-11-18	0.007131	0.007348	0.006626	0.006727	-5.824%	118,559,426	-51.524%
2025-11-17	0.006343	0.007202	0.006237	0.007143	+12.488%	156,118,174	-54.347%
2025-11-16	0.006242	0.006427	0.006080	0.006350	+1.795%	78,319,510	-48.646%
2025-11-15	0.006277	0.006363	0.006083	0.006238	-0.748%	82,470,568	-47.724%
2025-11-14	0.006776	0.006776	0.006191	0.006285	-7.287%	135,344,985	-48.115%
2025-11-13	0.006951	0.007415	0.006488	0.006779	-2.446%	178,721,364	-51.896%
2025-11-12	0.006927	0.007666	0.006828	0.006949	+0.332%	84,286,459	-53.072%
2025-11-11	0.007244	0.007795	0.006888	0.006926	-4.337%	70,617,710	-52.917%
2025-11-10	0.007107	0.007594	0.007021	0.007240	+1.957%	77,409,317	-54.959%
2025-11-09	0.007104	0.007232	0.006646	0.007101	0.000%	89,431,626	-54.077%
2025-11-08	0.007347	0.008020	0.006988	0.007101	-3.414%	120,072,662	-54.077%
2025-11-07	0.006526	0.007490	0.006360	0.007352	+12.674%	153,312,025	-55.645%
2025-11-06	0.007077	0.007079	0.006450	0.006525	-7.826%	100,837,278	-50.023%
2025-11-05	0.006949	0.007238	0.006739	0.007079	+1.885%	100,742,691	-53.934%
2025-11-04	0.007540	0.007763	0.006445	0.006948	-7.974%	139,530,147	-53.066%
2025-11-03	0.008036	0.008044	0.007422	0.007550	-6.036%	84,636,404	-56.808%
2025-11-02	0.008300	0.008490	0.007680	0.008035	-3.193%	121,790,411	-59.415%
2025-11-01	0.008481	0.008740	0.008226	0.008300	-2.134%	90,785,492	-60.711%
2025-10-31	0.008414	0.008757	0.008289	0.008481	+0.724%	64,293,673	-61.549%
2025-10-30	0.008887	0.009030	0.008115	0.008420	-5.329%	75,561,851	-61.271%
2025-10-29	0.009018	0.009366	0.008850	0.008894	-1.419%	66,574,336	-63.335%
2025-10-28	0.009158	0.009614	0.008710	0.009022	-1.550%	88,901,323	-63.855%
2025-10-27	0.008455	0.010160	0.008436	0.009164	+8.309%	260,575,221	-64.415%
2025-10-26	0.008171	0.008583	0.008014	0.008461	+3.448%	109,782,152	-61.458%
2025-10-25	0.008010	0.008337	0.007899	0.008179	+2.059%	76,692,857	-60.130%
2025-10-24	0.008247	0.008665	0.007880	0.008014	-2.802%	100,560,998	-59.309%
2025-10-23	0.008298	0.008443	0.007812	0.008245	-0.687%	108,904,699	-60.449%
2025-10-22	0.008826	0.008880	0.008069	0.008302	-5.969%	114,796,078	-60.720%
2025-10-21	0.009286	0.009505	0.008808	0.008829	-5.013%	56,414,057	-63.065%
2025-10-20	0.009002	0.009553	0.008805	0.009295	+3.266%	63,357,072	-64.917%
2025-10-19	0.009084	0.009306	0.008820	0.009001	-0.892%	50,117,473	-63.771%
2025-10-18	0.009207	0.009497	0.009041	0.009082	-1.347%	34,850,827	-64.094%
2025-10-17	0.009342	0.009433	0.008469	0.009206	-1.540%	102,777,825	-64.577%
2025-10-16	0.009730	0.010090	0.009185	0.009350	-4.053%	60,086,304	-65.123%
2025-10-15	0.009982	0.010280	0.009708	0.009745	-2.208%	55,624,329	-66.537%
2025-10-14	0.010948	0.011000	0.009824	0.009965	-8.921%	94,939,642	-67.275%
2025-10-13	0.010484	0.011320	0.010320	0.010941	+4.160%	114,559,635	-70.195%
2025-10-12	0.009741	0.010868	0.009221	0.010504	+7.844%	129,127,125	-68.955%
2025-10-11	0.010192	0.010880	0.009364	0.009740	-4.435%	182,859,377	-66.520%
2025-10-10	0.012047	0.012315	0.008828	0.010192	-15.384%	228,387,574	-68.004%
2025-10-09	0.012302	0.012315	0.011909	0.012045	-2.081%	63,477,203	-72.927%
2025-10-08	0.012031	0.012508	0.011977	0.012301	+2.176%	62,195,533	-73.490%
2025-10-07	0.013024	0.013051	0.012000	0.012039	-7.620%	121,807,403	-72.913%
2025-10-06	0.012601	0.013695	0.012458	0.013032	+3.207%	79,445,982	-74.977%
2025-10-05	0.012948	0.013288	0.012403	0.012627	-2.396%	36,778,506	-74.174%
2025-10-04	0.013531	0.013638	0.012610	0.012937	-4.142%	46,479,821	-74.793%
2025-10-03	0.013615	0.013894	0.013072	0.013496	-0.874%	59,148,547	-75.837%
2025-10-02	0.013541	0.013865	0.013228	0.013615	+0.554%	59,472,779	-76.048%
2025-10-01	0.013180	0.013818	0.012875	0.013540	+2.654%	40,219,531	-75.916%
2025-09-30	0.013498	0.013600	0.012824	0.013190	-2.289%	31,279,512	-75.277%
2025-09-29	0.013360	0.013846	0.013193	0.013499	+1.192%	68,951,619	-75.843%
2025-09-28	0.012762	0.013421	0.012419	0.013340	+4.423%	29,944,858	-75.555%
2025-09-27	0.012828	0.013147	0.012719	0.012775	-0.483%	25,821,431	-74.474%
2025-09-26	0.012753	0.013142	0.012539	0.012837	+0.667%	28,751,047	-74.597%
2025-09-25	0.013947	0.014012	0.012500	0.012752	-8.588%	68,703,085	-74.428%
2025-09-24	0.013412	0.014400	0.013010	0.013950	+3.980%	42,958,276	-76.624%
2025-09-23	0.013617	0.013970	0.013294	0.013416	-1.505%	48,033,269	-75.693%
2025-09-22	0.014243	0.014285	0.013301	0.013621	-4.407%	59,629,585	-76.059%
2025-09-21	0.014540	0.014584	0.014112	0.014249	-2.008%	46,113,272	-77.114%
2025-09-20	0.014662	0.014774	0.014294	0.014541	-0.778%	34,243,970	-77.574%
2025-09-19	0.015646	0.015813	0.014501	0.014655	-6.328%	43,401,501	-77.748%
2025-09-18	0.015330	0.016250	0.015312	0.015645	+2.088%	64,618,503	-79.156%
2025-09-17	0.015093	0.015466	0.014833	0.015325	+1.470%	52,862,262	-78.721%
2025-09-16	0.015136	0.015420	0.014825	0.015103	-0.264%	55,204,840	-78.408%
2025-09-15	0.015913	0.016575	0.015035	0.015143	-4.970%	69,334,992	-78.465%
2025-09-14	0.016048	0.016145	0.015200	0.015935	-0.717%	59,208,006	-79.536%
2025-09-13	0.016136	0.016563	0.015835	0.016050	-0.533%	50,330,349	-79.682%
2025-09-12	0.014751	0.016500	0.014747	0.016136	+9.419%	118,583,289	-79.791%
2025-09-11	0.014501	0.014825	0.014301	0.014747	+1.689%	46,507,321	-77.887%
2025-09-10	0.014454	0.015151	0.014210	0.014502	+0.339%	67,082,885	-77.513%
2025-09-09	0.014176	0.015185	0.014056	0.014453	+2.019%	115,282,828	-77.437%
2025-09-08	0.013680	0.014367	0.013290	0.014167	+3.281%	61,368,781	-76.982%
2025-09-07	0.013536	0.013804	0.013368	0.013717	+1.420%	34,102,043	-76.227%
2025-09-06	0.013140	0.013626	0.013033	0.013525	+2.977%	39,598,749	-75.889%
2025-09-05	0.012887	0.013502	0.012870	0.013134	+1.948%	59,022,077	-75.171%
2025-09-04	0.013203	0.013423	0.012705	0.012883	-2.313%	46,789,351	-74.688%
2025-09-03	0.013351	0.013650	0.013084	0.013188	-1.243%	33,474,311	-75.273%
2025-09-02	0.012999	0.013548	0.012845	0.013354	+2.771%	63,609,560	-75.580%
2025-09-01	0.013730	0.013875	0.012700	0.012994	-5.505%	79,131,230	-74.904%
2025-08-31	0.014061	0.014289	0.013721	0.013751	-2.177%	40,620,395	-76.285%
2025-08-30	0.013947	0.014159	0.013666	0.014057	+0.839%	35,106,592	-76.802%
2025-08-29	0.014918	0.015029	0.013746	0.013940	-6.512%	94,338,573	-76.607%
2025-08-28	0.014773	0.015166	0.014538	0.014911	+0.968%	60,694,202	-78.130%
2025-08-27	0.015075	0.015354	0.014640	0.014768	-2.023%	83,603,277	-77.918%
2025-08-26	0.014539	0.015384	0.014302	0.015073	+3.709%	82,865,717	-78.365%
2025-08-25	0.015740	0.015858	0.014251	0.014534	-7.697%	99,283,600	-77.563%
2025-08-24	0.015482	0.015893	0.014826	0.015746	+1.876%	104,730,787	-79.290%
2025-08-23	0.015840	0.015888	0.015265	0.015456	-2.621%	62,239,380	-78.901%
2025-08-22	0.014429	0.016075	0.014215	0.015872	+10.184%	107,701,731	-79.454%
2025-08-21	0.016049	0.016183	0.014335	0.014405	-10.316%	126,561,316	-77.362%
2025-08-20	0.014395	0.016145	0.014219	0.016062	+11.627%	121,631,188	-79.697%
2025-08-19	0.015438	0.015790	0.014365	0.014389	-6.825%	104,107,365	-77.337%
2025-08-18	0.015869	0.016019	0.015100	0.015443	-2.709%	93,652,617	-78.884%
2025-08-17	0.016120	0.016412	0.015500	0.015873	-1.471%	96,096,542	-79.456%
2025-08-16	0.016430	0.016750	0.016097	0.016110	-1.977%	62,946,476	-79.758%
2025-08-15	0.016915	0.017170	0.016077	0.016435	-2.826%	80,039,432	-80.158%
2025-08-14	0.018718	0.019031	0.016204	0.016913	-9.542%	206,870,811	-80.719%
2025-08-13	0.017600	0.018888	0.017065	0.018697	+5.878%	120,022,249	-82.559%
2025-08-12	0.016277	0.017837	0.016062	0.017659	+8.644%	71,690,510	-81.533%
2025-08-11	0.016797	0.017970	0.016050	0.016254	-3.256%	124,463,548	-79.937%
2025-08-10	0.017258	0.017556	0.016308	0.016801	-2.609%	80,773,154	-80.590%
2025-08-09	0.016280	0.017716	0.016109	0.017251	+5.964%	107,929,250	-81.097%
2025-08-08	0.015956	0.016675	0.015811	0.016280	+2.024%	94,558,309	-79.969%

.dark-mode .fx8CMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fx8CMk{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDTVelo / Tether USDcrypto OKX

VELOUSDT
Velo / Tether USD
crypto OKX