Dark

VELOUSDT
Velo / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:21 AM EDT

0.003263USDT+0.866%(+0.000028)146,260,894VELO471,702USDT

0.003253Bid 0.003274Ask 0.000021Spread

Composite
0.003263 Huobi
0.003263 OKX
0.003257 Binance.US
0.003230 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.003211	0.003640	0.003054	0.003263	+1.304%	54,865,951	0.000%
2026-08-11	0.003229	0.003340	0.003101	0.003221	-0.248%	137,107,960	+1.304%
2026-08-10	0.003308	0.003360	0.003198	0.003229	-2.211%	345,544,515	+1.053%
2026-08-09	0.003385	0.003408	0.003265	0.003302	-2.337%	261,479,020	-1.181%
2026-08-08	0.003320	0.003461	0.002970	0.003381	+2.053%	136,439,512	-3.490%
2026-08-07	0.003217	0.003585	0.003150	0.003313	+2.952%	243,866,098	-1.509%
2026-08-06	0.003458	0.003475	0.003176	0.003218	-6.153%	214,066,750	+1.398%
2026-08-05	0.003476	0.003540	0.003372	0.003429	-1.295%	223,846,766	-4.841%
2026-08-04	0.003706	0.003720	0.003413	0.003474	-5.030%	184,061,661	-6.074%
2026-08-03	0.003515	0.003757	0.003250	0.003658	+4.068%	315,137,879	-10.798%
2026-08-02	0.003490	0.003601	0.003420	0.003515	+0.716%	204,823,696	-7.169%
2026-08-01	0.003604	0.003690	0.003400	0.003490	-3.163%	122,328,200	-6.504%
2026-07-31	0.003436	0.003699	0.003322	0.003604	+4.889%	225,237,445	-9.462%
2026-07-30	0.003385	0.003559	0.003336	0.003436	+0.087%	286,345,638	-5.035%
2026-07-29	0.003545	0.003588	0.003338	0.003433	-3.159%	355,738,342	-4.952%
2026-07-28	0.003469	0.003582	0.003250	0.003545	+2.191%	390,216,884	-7.955%
2026-07-27	0.003600	0.003834	0.003272	0.003469	-5.425%	526,267,149	-5.938%
2026-07-26	0.003830	0.003999	0.003655	0.003668	-3.651%	159,899,615	-11.041%
2026-07-25	0.003790	0.003898	0.003686	0.003807	-2.109%	172,264,469	-14.289%
2026-07-24	0.003840	0.004445	0.003723	0.003889	+1.276%	382,027,695	-16.097%
2026-07-23	0.003600	0.003953	0.003401	0.003840	+8.628%	318,818,952	-15.026%
2026-07-22	0.003730	0.003800	0.003457	0.003535	-3.757%	315,613,861	-7.694%
2026-07-21	0.003400	0.003700	0.003348	0.003673	+6.804%	691,080,519	-11.163%
2026-07-20	0.003400	0.003623	0.003331	0.003439	+1.207%	512,039,887	-5.118%
2026-07-19	0.003389	0.003758	0.003300	0.003398	+0.771%	273,420,141	-3.973%
2026-07-18	0.003220	0.003762	0.002500	0.003372	+3.151%	203,215,252	-3.233%
2026-07-17	0.003213	0.003905	0.003080	0.003269	+1.870%	421,678,408	-0.184%
2026-07-16	0.003123	0.003357	0.003030	0.003209	+1.519%	339,415,768	+1.683%
2026-07-15	0.003283	0.003363	0.003060	0.003161	-4.067%	355,097,354	+3.227%
2026-07-14	0.002920	0.003319	0.002871	0.003295	+13.856%	264,228,065	-0.971%
2026-07-13	0.003085	0.003203	0.002871	0.002894	-5.641%	312,889,975	+12.751%
2026-07-12	0.003098	0.003301	0.002980	0.003067	-0.098%	458,254,392	+6.391%
2026-07-11	0.003192	0.003266	0.003054	0.003070	-3.489%	245,844,447	+6.287%
2026-07-10	0.003237	0.003357	0.003028	0.003181	-2.243%	419,428,743	+2.578%
2026-07-09	0.003236	0.003311	0.003131	0.003254	-1.603%	374,650,072	+0.277%
2026-07-08	0.003276	0.003309	0.003076	0.003307	+1.973%	460,569,106	-1.331%
2026-07-07	0.003349	0.003382	0.003229	0.003243	-2.113%	401,070,937	+0.617%
2026-07-06	0.003358	0.003483	0.003238	0.003313	-3.552%	685,928,807	-1.509%
2026-07-05	0.003495	0.003584	0.003269	0.003435	+0.321%	347,698,652	-5.007%
2026-07-04	0.003427	0.003595	0.003372	0.003424	-0.465%	263,377,844	-4.702%
2026-07-03	0.003505	0.003659	0.003321	0.003440	+2.381%	337,469,756	-5.145%
2026-07-02	0.003210	0.003670	0.003144	0.003360	+6.430%	425,310,145	-2.887%
2026-07-01	0.003121	0.003270	0.003072	0.003157	+2.567%	464,064,726	+3.358%
2026-06-30	0.003173	0.003369	0.003020	0.003078	-2.193%	401,653,465	+6.010%
2026-06-29	0.003229	0.003329	0.003140	0.003147	-1.255%	839,358,196	+3.686%
2026-06-28	0.003275	0.003469	0.003146	0.003187	-0.593%	262,997,344	+2.385%
2026-06-27	0.003205	0.003440	0.003181	0.003206	-1.384%	161,132,971	+1.778%
2026-06-26	0.003139	0.003664	0.003087	0.003251	+3.634%	349,147,295	+0.369%
2026-06-25	0.003236	0.003277	0.003022	0.003137	-4.184%	807,095,911	+4.017%
2026-06-24	0.003278	0.003319	0.003180	0.003274	-0.968%	347,843,928	-0.336%
2026-06-23	0.003368	0.003387	0.003211	0.003306	-1.607%	442,455,582	-1.301%
2026-06-22	0.003404	0.003420	0.003288	0.003360	+1.266%	735,044,086	-2.887%
2026-06-21	0.003372	0.003434	0.003300	0.003318	-1.834%	263,198,069	-1.658%
2026-06-20	0.003392	0.003427	0.003301	0.003380	-0.500%	260,413,525	-3.462%
2026-06-19	0.003414	0.003533	0.003281	0.003397	-2.721%	397,066,254	-3.945%
2026-06-18	0.003496	0.003655	0.003303	0.003492	+1.423%	526,842,965	-6.558%
2026-06-17	0.003477	0.003549	0.003400	0.003443	-1.516%	384,076,953	-5.228%
2026-06-16	0.003616	0.003656	0.003412	0.003496	+0.086%	400,454,577	-6.665%
2026-06-15	0.003362	0.003660	0.003291	0.003493	+0.576%	782,634,995	-6.585%
2026-06-14	0.003420	0.003511	0.003307	0.003473	+1.018%	346,467,148	-6.047%
2026-06-13	0.003401	0.003578	0.003339	0.003438	+2.078%	271,831,070	-5.090%
2026-06-12	0.003338	0.003721	0.003311	0.003368	-1.347%	457,265,261	-3.118%
2026-06-11	0.003234	0.003721	0.003210	0.003414	+3.643%	476,398,496	-4.423%
2026-06-10	0.003333	0.003410	0.003187	0.003294	-2.197%	429,188,196	-0.941%
2026-06-09	0.003444	0.003533	0.003181	0.003368	-1.636%	1,045,692,375	-3.118%
2026-06-08	0.003469	0.003709	0.003396	0.003424	0.000%	460,425,600	-4.702%
2026-06-07	0.003455	0.003947	0.003272	0.003424	-2.478%	506,385,692	-4.702%
2026-06-06	0.003407	0.003558	0.003300	0.003511	-0.085%	596,034,524	-7.064%
2026-06-05	0.003612	0.003810	0.003325	0.003514	-6.293%	586,045,974	-7.143%
2026-06-04	0.003651	0.003774	0.003381	0.003750	+3.220%	904,990,276	-12.987%
2026-06-03	0.003627	0.003803	0.003488	0.003633	+0.945%	586,975,416	-10.184%
2026-06-02	0.003766	0.003949	0.003520	0.003599	-5.736%	469,954,567	-9.336%
2026-06-01	0.003991	0.004137	0.003683	0.003818	-5.472%	717,105,261	-14.536%
2026-05-31	0.004150	0.004288	0.003990	0.004039	-3.696%	233,178,364	-19.213%
2026-05-30	0.004130	0.004632	0.003982	0.004194	-3.675%	276,676,331	-22.198%
2026-05-29	0.003720	0.004358	0.003663	0.004354	+7.986%	308,077,518	-25.057%
2026-05-28	0.003913	0.005020	0.003621	0.004032	+6.077%	483,428,078	-19.072%
2026-05-27	0.003841	0.003940	0.003732	0.003801	-0.026%	341,148,738	-14.154%
2026-05-26	0.004061	0.004088	0.003784	0.003802	-4.232%	408,095,577	-14.177%
2026-05-25	0.003956	0.004091	0.003858	0.003970	+1.769%	300,627,111	-17.809%
2026-05-24	0.003963	0.004093	0.003840	0.003901	-1.837%	448,863,300	-16.355%
2026-05-23	0.003785	0.004020	0.003600	0.003974	+4.772%	784,267,491	-17.891%
2026-05-22	0.003833	0.004180	0.003754	0.003793	-0.914%	612,167,739	-13.973%
2026-05-21	0.003659	0.004120	0.003653	0.003828	+4.562%	308,942,391	-14.760%
2026-05-20	0.003563	0.003770	0.003542	0.003661	+2.895%	292,925,695	-10.871%
2026-05-19	0.003625	0.003719	0.003536	0.003558	-1.686%	225,854,053	-8.291%
2026-05-18	0.003636	0.003672	0.003494	0.003619	-0.358%	330,650,805	-9.837%
2026-05-17	0.003698	0.003795	0.003613	0.003632	-1.758%	75,106,304	-10.160%
2026-05-16	0.003910	0.003957	0.003612	0.003697	-4.986%	73,401,193	-11.739%
2026-05-15	0.004251	0.004296	0.003881	0.003891	-5.005%	159,231,353	-16.140%
2026-05-14	0.003909	0.004285	0.003893	0.004096	+2.043%	155,837,927	-20.337%
2026-05-13	0.003878	0.004260	0.003872	0.004014	+3.454%	165,692,827	-18.710%
2026-05-12	0.004085	0.004140	0.003744	0.003880	-5.435%	112,463,529	-15.902%
2026-05-11	0.004313	0.004362	0.003750	0.004103	-4.692%	180,998,689	-20.473%
2026-05-10	0.003752	0.004434	0.003727	0.004305	+14.434%	254,089,701	-24.204%
2026-05-09	0.003448	0.003875	0.003400	0.003762	+8.791%	108,461,265	-13.264%
2026-05-08	0.003376	0.003507	0.003278	0.003458	+2.308%	117,781,491	-5.639%
2026-05-07	0.003528	0.003539	0.003040	0.003380	-3.841%	315,511,969	-3.462%
2026-05-06	0.003606	0.003678	0.003479	0.003515	-2.632%	117,022,873	-7.169%
2026-05-05	0.003390	0.003713	0.003361	0.003610	+6.427%	102,983,536	-9.612%
2026-05-04	0.003231	0.003454	0.003222	0.003392	+3.731%	194,175,659	-3.803%
2026-05-03	0.003276	0.003547	0.003114	0.003270	-1.328%	71,658,609	-0.214%
2026-05-02	0.003337	0.003399	0.003240	0.003314	0.000%	46,013,266	-1.539%
2026-05-01	0.003263	0.003390	0.003260	0.003314	+0.821%	103,520,476	-1.539%
2026-04-30	0.003208	0.003440	0.003118	0.003287	+1.639%	85,779,058	-0.730%
2026-04-29	0.003184	0.003278	0.003139	0.003234	+1.284%	111,343,224	+0.897%
2026-04-28	0.003100	0.003239	0.003050	0.003193	+3.200%	78,474,183	+2.192%
2026-04-27	0.003052	0.003299	0.003039	0.003094	+0.782%	139,773,249	+5.462%
2026-04-26	0.003088	0.003145	0.003021	0.003070	-0.098%	76,687,318	+6.287%
2026-04-25	0.003107	0.003248	0.003050	0.003073	-1.412%	45,536,312	+6.183%
2026-04-24	0.003090	0.003255	0.002927	0.003117	+0.776%	169,160,371	+4.684%
2026-04-23	0.003160	0.003232	0.003000	0.003093	-1.591%	78,948,073	+5.496%
2026-04-22	0.003221	0.003420	0.003131	0.003143	-1.751%	112,411,147	+3.818%
2026-04-21	0.003175	0.003493	0.003032	0.003199	+0.157%	120,663,761	+2.001%
2026-04-20	0.003193	0.003388	0.003093	0.003194	+2.635%	177,964,370	+2.160%
2026-04-19	0.003301	0.003309	0.003090	0.003112	-5.324%	126,528,509	+4.852%
2026-04-18	0.003534	0.003559	0.003256	0.003287	-6.857%	74,260,299	-0.730%
2026-04-17	0.003468	0.003807	0.003291	0.003529	+2.290%	173,720,503	-7.538%
2026-04-16	0.003291	0.004090	0.003250	0.003450	+5.119%	128,215,137	-5.420%
2026-04-15	0.003249	0.003387	0.003249	0.003282	+0.768%	65,970,144	-0.579%
2026-04-14	0.003455	0.003475	0.003180	0.003257	-5.840%	128,892,815	+0.184%
2026-04-13	0.003328	0.003548	0.003314	0.003459	+3.501%	110,224,015	-5.666%
2026-04-12	0.003452	0.003476	0.003288	0.003342	-2.622%	96,761,424	-2.364%
2026-04-11	0.003246	0.003599	0.003230	0.003432	+5.893%	91,409,525	-4.924%
2026-04-10	0.003277	0.003694	0.003030	0.003241	-0.552%	162,011,568	+0.679%
2026-04-09	0.003648	0.003696	0.003122	0.003259	-9.321%	123,772,360	+0.123%
2026-04-08	0.003702	0.003890	0.003586	0.003594	-5.793%	123,266,649	-9.210%
2026-04-07	0.003763	0.003860	0.003610	0.003815	+1.060%	180,579,753	-14.469%
2026-04-06	0.003835	0.003981	0.003738	0.003775	-1.048%	117,242,101	-13.563%
2026-04-05	0.003758	0.003860	0.003565	0.003815	+1.409%	79,423,659	-14.469%
2026-04-04	0.003800	0.003846	0.003660	0.003762	-0.948%	37,952,513	-13.264%
2026-04-03	0.003904	0.003933	0.003650	0.003798	-2.290%	126,184,360	-14.086%
2026-04-02	0.003939	0.004068	0.003730	0.003887	-1.019%	107,544,049	-16.054%
2026-04-01	0.003701	0.004139	0.003701	0.003927	+5.479%	118,387,784	-16.909%
2026-03-31	0.003633	0.003780	0.003500	0.003723	+2.732%	123,860,517	-12.356%
2026-03-30	0.003647	0.003750	0.003560	0.003624	-1.495%	134,477,306	-9.961%
2026-03-29	0.003795	0.003860	0.003560	0.003679	-1.208%	91,590,224	-11.307%
2026-03-28	0.003595	0.003871	0.003560	0.003724	+2.901%	80,540,795	-12.379%
2026-03-27	0.003611	0.003787	0.003510	0.003619	-0.248%	98,409,557	-9.837%
2026-03-26	0.003712	0.004042	0.003515	0.003628	-2.552%	76,313,593	-10.061%
2026-03-25	0.003616	0.004000	0.003570	0.003723	+2.028%	85,277,798	-12.356%
2026-03-24	0.003583	0.003667	0.003240	0.003649	+2.644%	34,298,728	-10.578%
2026-03-23	0.003546	0.003990	0.003378	0.003555	+1.311%	52,481,607	-8.214%
2026-03-22	0.003760	0.003970	0.003487	0.003509	-7.779%	30,958,489	-7.011%
2026-03-21	0.003931	0.004039	0.003783	0.003805	-2.983%	111,939,010	-14.244%
2026-03-20	0.003870	0.004107	0.003712	0.003922	+1.109%	198,780,648	-16.803%
2026-03-19	0.004605	0.004730	0.003757	0.003879	-15.802%	281,710,638	-15.880%
2026-03-18	0.004059	0.005810	0.004036	0.004607	+4.113%	1,736,558,423	-29.173%
2026-03-17	0.003758	0.004534	0.003740	0.004425	+15.959%	251,003,615	-26.260%
2026-03-16	0.003628	0.003872	0.003613	0.003816	+3.331%	42,122,920	-14.492%
2026-03-15	0.003618	0.003757	0.003545	0.003693	+0.572%	18,024,805	-11.644%
2026-03-14	0.003739	0.003803	0.003564	0.003672	+0.054%	22,276,569	-11.138%
2026-03-13	0.003620	0.003919	0.003573	0.003670	+2.543%	84,526,841	-11.090%
2026-03-12	0.003494	0.003615	0.003291	0.003579	+2.403%	18,866,753	-8.829%
2026-03-11	0.003540	0.003548	0.003442	0.003495	-0.738%	11,883,073	-6.638%
2026-03-10	0.003547	0.003699	0.003493	0.003521	-0.170%	26,832,006	-7.327%
2026-03-09	0.003467	0.003564	0.003441	0.003527	+1.966%	22,451,954	-7.485%
2026-03-08	0.003496	0.003570	0.003270	0.003459	-1.453%	13,568,631	-5.666%
2026-03-07	0.003442	0.003700	0.003442	0.003510	+1.739%	24,328,822	-7.037%
2026-03-06	0.003527	0.003611	0.003418	0.003450	-2.100%	16,312,748	-5.420%
2026-03-05	0.003509	0.003606	0.003465	0.003524	+0.313%	17,661,739	-7.406%
2026-03-04	0.003486	0.003620	0.003405	0.003513	+0.630%	20,493,218	-7.116%
2026-03-03	0.003582	0.003657	0.003343	0.003491	+1.365%	14,517,356	-6.531%
2026-03-02	0.003294	0.003713	0.003250	0.003444	+4.490%	25,719,148	-5.256%
2026-03-01	0.003344	0.003899	0.003242	0.003296	-1.229%	32,715,741	-1.001%
2026-02-28	0.003238	0.003360	0.003103	0.003337	+2.803%	35,814,617	-2.218%
2026-02-27	0.003399	0.003406	0.003181	0.003246	-4.106%	41,671,439	+0.524%
2026-02-26	0.003352	0.003958	0.003281	0.003385	+1.469%	46,169,607	-3.604%
2026-02-25	0.003157	0.003537	0.003114	0.003336	+6.479%	71,638,744	-2.188%
2026-02-24	0.003196	0.003223	0.003059	0.003133	-1.540%	31,013,168	+4.149%
2026-02-23	0.003255	0.003315	0.003127	0.003182	-1.941%	44,073,793	+2.546%
2026-02-22	0.003378	0.003392	0.003202	0.003245	-4.079%	32,178,533	+0.555%
2026-02-21	0.003420	0.003475	0.003328	0.003383	+0.685%	28,763,040	-3.547%
2026-02-20	0.003429	0.003445	0.003280	0.003360	-0.914%	39,886,313	-2.887%
2026-02-19	0.003494	0.003589	0.003357	0.003391	-3.445%	38,206,217	-3.775%
2026-02-18	0.003548	0.003688	0.003500	0.003512	-1.514%	43,619,490	-7.090%
2026-02-17	0.003612	0.003830	0.003471	0.003566	-1.682%	59,537,104	-8.497%
2026-02-16	0.003608	0.003633	0.003435	0.003627	+1.087%	28,388,714	-10.036%
2026-02-15	0.003705	0.003765	0.003475	0.003588	-2.420%	43,681,439	-9.058%
2026-02-14	0.003483	0.003772	0.003175	0.003677	+5.057%	116,859,429	-11.259%
2026-02-13	0.003464	0.004011	0.003276	0.003500	+1.390%	106,844,307	-6.771%
2026-02-12	0.003363	0.003697	0.003333	0.003452	+2.677%	73,056,204	-5.475%
2026-02-11	0.003463	0.003553	0.003261	0.003362	-2.832%	78,056,291	-2.945%
2026-02-10	0.003480	0.003710	0.003407	0.003460	-3.379%	75,999,843	-5.694%
2026-02-09	0.003653	0.003729	0.003401	0.003581	+3.978%	89,647,130	-8.880%
2026-02-08	0.003753	0.003873	0.003426	0.003444	-8.671%	76,099,103	-5.256%
2026-02-07	0.003754	0.003998	0.003700	0.003771	+0.080%	94,373,975	-13.471%
2026-02-06	0.003485	0.004577	0.003224	0.003768	+9.028%	283,116,778	-13.402%
2026-02-05	0.004257	0.004265	0.003395	0.003456	-18.606%	549,900,364	-5.584%
2026-02-04	0.004491	0.004599	0.004200	0.004246	-5.833%	1,416,145,327	-23.151%
2026-02-03	0.004799	0.004803	0.004370	0.004509	-5.788%	786,184,338	-27.634%
2026-02-02	0.004661	0.004916	0.004321	0.004786	+2.594%	913,492,065	-31.822%
2026-02-01	0.004719	0.004794	0.004292	0.004665	-0.639%	758,804,964	-30.054%
2026-01-31	0.005435	0.005452	0.004325	0.004695	-13.647%	978,016,101	-30.501%
2026-01-30	0.005438	0.005644	0.005254	0.005437	-0.403%	1,195,735,318	-39.985%
2026-01-29	0.005804	0.005899	0.005331	0.005459	-7.002%	857,048,711	-40.227%
2026-01-28	0.005635	0.005929	0.005616	0.005870	+1.663%	953,065,280	-44.412%
2026-01-27	0.005865	0.005883	0.005583	0.005774	-1.181%	672,168,738	-43.488%
2026-01-26	0.005912	0.006030	0.005776	0.005843	-1.083%	1,032,984,161	-44.155%
2026-01-25	0.006070	0.006129	0.005850	0.005907	-2.637%	892,488,625	-44.760%
2026-01-24	0.005925	0.006140	0.005851	0.006067	+2.190%	296,262,873	-46.217%
2026-01-23	0.005975	0.006083	0.005808	0.005937	-0.852%	933,870,899	-45.040%
2026-01-22	0.006091	0.006298	0.005840	0.005988	-1.643%	965,873,652	-45.508%
2026-01-21	0.005766	0.006260	0.005722	0.006088	+6.007%	1,482,741,439	-46.403%
2026-01-20	0.006031	0.006219	0.005712	0.005743	-4.712%	1,369,789,872	-43.183%
2026-01-19	0.006259	0.006340	0.005792	0.006027	-0.347%	1,063,134,472	-45.860%
2026-01-18	0.006400	0.006650	0.006035	0.006048	-4.289%	331,858,127	-46.048%
2026-01-17	0.006246	0.006540	0.006114	0.006319	+1.331%	344,836,465	-48.362%
2026-01-16	0.006460	0.006500	0.005921	0.006236	-3.497%	828,537,746	-47.675%
2026-01-15	0.006540	0.006812	0.006207	0.006462	-1.026%	1,373,770,716	-49.505%
2026-01-14	0.006893	0.006967	0.006482	0.006529	-5.143%	1,492,062,742	-50.023%
2026-01-13	0.006480	0.006976	0.006341	0.006883	+6.154%	1,288,837,805	-52.593%
2026-01-12	0.006906	0.007018	0.006393	0.006484	-5.797%	956,551,623	-49.676%
2026-01-11	0.007060	0.007081	0.006827	0.006883	-2.049%	294,555,715	-52.593%
2026-01-10	0.007107	0.007111	0.006830	0.007027	-1.070%	213,428,652	-53.565%
2026-01-09	0.007273	0.007379	0.006964	0.007103	-2.216%	800,075,126	-54.062%
2026-01-08	0.007801	0.007901	0.007200	0.007264	-4.672%	1,057,981,381	-55.080%
2026-01-07	0.008436	0.008461	0.007540	0.007620	-9.544%	897,494,753	-57.178%
2026-01-06	0.007812	0.008675	0.007782	0.008424	+7.862%	1,039,883,257	-61.265%
2026-01-05	0.007786	0.007923	0.007485	0.007810	+0.399%	1,123,782,560	-58.220%
2026-01-04	0.007531	0.008022	0.007496	0.007779	+3.129%	555,925,155	-58.054%
2026-01-03	0.007490	0.007598	0.007192	0.007543	+0.506%	423,958,208	-56.741%
2026-01-02	0.007089	0.007564	0.007053	0.007505	+6.108%	1,012,471,108	-56.522%
2026-01-01	0.006347	0.007550	0.006266	0.007073	+11.176%	562,483,143	-53.867%
2025-12-31	0.006768	0.006839	0.006274	0.006362	-6.151%	924,792,342	-48.711%
2025-12-30	0.007029	0.007076	0.006756	0.006779	-3.378%	929,421,986	-51.866%
2025-12-29	0.007039	0.007246	0.006768	0.007016	-0.341%	1,245,209,478	-53.492%
2025-12-28	0.007080	0.007687	0.006875	0.007040	+1.135%	387,385,598	-53.651%
2025-12-27	0.006752	0.007096	0.006720	0.006961	+1.814%	479,571,714	-53.125%
2025-12-26	0.006770	0.007578	0.006575	0.006837	-9.802%	1,001,311,990	-52.274%
2025-12-25	0.006680	0.007600	0.006545	0.007580	+12.731%	575,023,112	-56.953%
2025-12-24	0.006686	0.007169	0.006566	0.006724	-1.854%	813,058,662	-51.472%
2025-12-23	0.007042	0.007160	0.006206	0.006851	+0.425%	1,133,366,199	-52.372%
2025-12-22	0.006260	0.007269	0.006240	0.006822	+3.788%	1,609,251,926	-52.169%
2025-12-21	0.006309	0.006669	0.006112	0.006573	+6.256%	971,556,224	-50.358%
2025-12-20	0.005911	0.006546	0.005812	0.006186	+4.089%	1,137,799,189	-47.252%
2025-12-19	0.005762	0.006156	0.005421	0.005943	+6.467%	2,211,019,391	-45.095%
2025-12-18	0.005767	0.005965	0.005432	0.005582	-1.569%	1,305,051,898	-41.544%
2025-12-17	0.006109	0.006199	0.005600	0.005671	-3.043%	848,005,488	-42.462%
2025-12-16	0.005731	0.006179	0.005502	0.005849	+1.704%	1,233,266,242	-44.213%
2025-12-15	0.005894	0.006010	0.005503	0.005751	+0.349%	910,989,915	-43.262%
2025-12-14	0.005923	0.005973	0.005650	0.005731	-3.012%	574,743,687	-43.064%
2025-12-13	0.005947	0.006111	0.005862	0.005909	-2.072%	858,726,903	-44.779%
2025-12-12	0.006031	0.006258	0.005911	0.006034	-1.518%	1,298,367,375	-45.923%
2025-12-11	0.006242	0.006702	0.005927	0.006127	-2.669%	1,454,995,680	-46.744%
2025-12-10	0.006312	0.006697	0.006045	0.006295	+0.946%	1,393,983,727	-48.165%
2025-12-09	0.006134	0.006500	0.005976	0.006236	+0.370%	1,072,351,313	-47.675%
2025-12-08	0.006026	0.006585	0.005964	0.006213	+0.828%	1,248,276,707	-47.481%
2025-12-07	0.006172	0.006366	0.005837	0.006162	+0.604%	555,267,731	-47.046%
2025-12-06	0.005945	0.006865	0.005500	0.006125	+9.277%	1,124,906,579	-46.727%
2025-12-05	0.005939	0.006072	0.005493	0.005605	-0.178%	1,200,100,961	-41.784%
2025-12-04	0.006365	0.006500	0.005556	0.005615	-12.073%	1,837,622,556	-41.888%
2025-12-03	0.006559	0.006809	0.006257	0.006386	-1.222%	2,567,458,546	-48.904%
2025-12-02	0.006081	0.006830	0.005938	0.006465	+3.672%	2,353,885,598	-49.528%
2025-12-01	0.006683	0.007498	0.005946	0.006236	-12.231%	2,273,363,852	-47.675%
2025-11-30	0.006128	0.007500	0.006054	0.007105	+12.903%	1,202,957,673	-54.075%
2025-11-29	0.006421	0.006510	0.006056	0.006293	-0.159%	1,245,755,393	-48.149%
2025-11-28	0.006504	0.006648	0.006137	0.006303	-1.129%	1,522,066,486	-48.231%
2025-11-27	0.005616	0.007109	0.005595	0.006375	+3.089%	2,364,490,872	-48.816%
2025-11-26	0.005428	0.006250	0.005403	0.006184	+11.484%	2,066,093,335	-47.235%
2025-11-25	0.005239	0.005609	0.005184	0.005547	+3.799%	2,297,604,856	-41.175%
2025-11-24	0.005333	0.005430	0.005150	0.005344	+1.907%	1,514,628,311	-38.941%
2025-11-23	0.005186	0.005439	0.005140	0.005244	-1.243%	833,652,647	-37.777%
2025-11-22	0.004861	0.005343	0.004815	0.005310	+4.796%	1,309,861,768	-38.550%
2025-11-21	0.005537	0.005537	0.004540	0.005067	-0.919%	2,996,930,319	-35.603%
2025-11-20	0.006099	0.006195	0.005000	0.005114	-14.738%	1,681,158,652	-36.195%
2025-11-19	0.007065	0.007256	0.005629	0.005998	-10.837%	1,264,642,375	-45.599%
2025-11-18	0.006811	0.007348	0.006622	0.006727	-5.824%	2,070,176,749	-51.494%
2025-11-17	0.006294	0.007202	0.006073	0.007143	+12.488%	1,570,635,503	-54.319%
2025-11-16	0.006265	0.006437	0.006073	0.006350	+1.795%	1,034,459,016	-48.614%
2025-11-15	0.006298	0.006383	0.006083	0.006238	-0.748%	780,326,007	-47.692%
2025-11-14	0.006786	0.006786	0.006191	0.006285	-7.287%	1,940,509,167	-48.083%
2025-11-13	0.006975	0.007415	0.006488	0.006779	-2.446%	1,698,623,685	-51.866%
2025-11-12	0.006925	0.007666	0.006828	0.006949	+0.332%	774,491,534	-53.044%
2025-11-11	0.007243	0.007795	0.006888	0.006926	-4.337%	858,161,228	-52.888%
2025-11-10	0.007118	0.007594	0.007021	0.007240	+1.957%	832,359,876	-54.931%
2025-11-09	0.007101	0.007243	0.006646	0.007101	0.000%	624,018,644	-54.049%
2025-11-08	0.007388	0.008020	0.006988	0.007101	-3.414%	527,800,020	-54.049%
2025-11-07	0.006689	0.007490	0.006360	0.007352	+12.674%	1,311,763,714	-55.618%
2025-11-06	0.007085	0.007102	0.006450	0.006525	-7.826%	1,017,753,188	-49.992%
2025-11-05	0.006963	0.007248	0.006739	0.007079	+1.885%	1,332,089,626	-53.906%
2025-11-04	0.007554	0.007886	0.006445	0.006948	-7.974%	1,660,238,818	-53.037%
2025-11-03	0.008044	0.008050	0.007411	0.007550	-6.036%	1,187,262,572	-56.781%
2025-11-02	0.008307	0.008490	0.007680	0.008035	-3.193%	526,308,024	-59.390%
2025-11-01	0.008500	0.008740	0.008226	0.008300	-2.134%	362,846,680	-60.687%
2025-10-31	0.008424	0.008757	0.008289	0.008481	+0.724%	817,357,740	-61.526%
2025-10-30	0.008921	0.009053	0.008110	0.008420	-5.329%	981,307,338	-61.247%
2025-10-29	0.009207	0.009366	0.008850	0.008894	-1.419%	727,183,293	-63.312%
2025-10-28	0.009279	0.009614	0.008710	0.009022	-1.550%	626,788,309	-63.833%
2025-10-27	0.008465	0.010801	0.008436	0.009164	+8.309%	959,679,431	-64.393%
2025-10-26	0.008188	0.008674	0.008014	0.008461	+3.448%	579,196,453	-61.435%
2025-10-25	0.008011	0.008799	0.007899	0.008179	+2.059%	329,662,591	-60.105%
2025-10-24	0.008244	0.008856	0.007870	0.008014	-2.802%	678,674,955	-59.284%
2025-10-23	0.008317	0.008625	0.007812	0.008245	-0.687%	814,742,992	-60.424%
2025-10-22	0.008827	0.008880	0.008069	0.008302	-5.969%	1,186,790,392	-60.696%
2025-10-21	0.009306	0.009505	0.008796	0.008829	-5.013%	1,449,787,513	-63.042%
2025-10-20	0.009006	0.010179	0.008805	0.009295	+3.266%	965,786,278	-64.895%
2025-10-19	0.009168	0.009306	0.008820	0.009001	-0.892%	580,498,964	-63.748%
2025-10-18	0.008932	0.009498	0.008870	0.009082	-1.347%	762,943,534	-64.072%
2025-10-17	0.009578	0.009870	0.008464	0.009206	-1.540%	1,607,406,990	-64.556%
2025-10-16	0.009960	0.010094	0.008914	0.009350	-4.053%	1,097,523,637	-65.102%
2025-10-15	0.010345	0.010524	0.009708	0.009745	-2.208%	1,213,808,685	-66.516%
2025-10-14	0.010965	0.011057	0.009799	0.009965	-8.921%	1,306,454,656	-67.255%
2025-10-13	0.010529	0.011355	0.010320	0.010941	+4.160%	1,018,002,989	-70.176%
2025-10-12	0.009758	0.011467	0.009221	0.010504	+7.844%	1,175,948,394	-68.936%
2025-10-11	0.010533	0.012036	0.009364	0.009740	-4.435%	1,689,847,552	-66.499%
2025-10-10	0.012047	0.012331	0.008828	0.010192	-15.384%	1,924,438,521	-67.985%
2025-10-09	0.012306	0.012315	0.011909	0.012045	-2.081%	824,861,651	-72.910%
2025-10-08	0.012032	0.012508	0.011970	0.012301	+2.176%	855,116,944	-73.474%
2025-10-07	0.013062	0.013076	0.011973	0.012039	-7.620%	1,017,745,014	-72.896%
2025-10-06	0.012894	0.013695	0.012400	0.013032	+3.207%	765,251,899	-74.962%
2025-10-05	0.012835	0.013288	0.012403	0.012627	-2.396%	666,630,750	-74.159%
2025-10-04	0.013550	0.013836	0.012610	0.012937	-4.142%	588,878,994	-74.778%
2025-10-03	0.013443	0.013894	0.013007	0.013496	-0.874%	716,571,981	-75.822%
2025-10-02	0.013609	0.013930	0.013228	0.013615	+0.554%	703,366,227	-76.034%
2025-10-01	0.012917	0.013818	0.012836	0.013540	+2.654%	679,072,651	-75.901%
2025-09-30	0.013600	0.014268	0.012824	0.013190	-2.289%	638,883,137	-75.262%
2025-09-29	0.012710	0.014669	0.012680	0.013499	+1.192%	939,015,247	-75.828%
2025-09-28	0.012929	0.013421	0.012398	0.013340	+4.423%	272,769,929	-75.540%
2025-09-27	0.012786	0.013162	0.012719	0.012775	-0.483%	401,605,244	-74.458%
2025-09-26	0.013418	0.013421	0.012485	0.012837	+0.667%	831,881,935	-74.581%
2025-09-25	0.013920	0.014352	0.012500	0.012752	-8.588%	663,335,058	-74.412%
2025-09-24	0.013586	0.014400	0.013010	0.013950	+3.980%	591,379,047	-76.609%
2025-09-23	0.013367	0.013979	0.013294	0.013416	-1.505%	579,226,505	-75.678%
2025-09-22	0.014387	0.014423	0.013301	0.013621	-4.407%	718,583,208	-76.044%
2025-09-21	0.014658	0.014769	0.014112	0.014249	-2.008%	294,820,162	-77.100%
2025-09-20	0.014729	0.014839	0.014294	0.014541	-0.778%	301,774,443	-77.560%
2025-09-19	0.015774	0.016470	0.014501	0.014655	-6.328%	500,731,292	-77.735%
2025-09-18	0.015147	0.016250	0.014922	0.015645	+2.088%	782,430,578	-79.143%
2025-09-17	0.014933	0.015466	0.014833	0.015325	+1.470%	668,967,014	-78.708%
2025-09-16	0.015129	0.015420	0.014840	0.015103	-0.264%	601,187,983	-78.395%
2025-09-15	0.015276	0.016575	0.015035	0.015143	-4.970%	624,559,698	-78.452%
2025-09-14	0.016084	0.016166	0.015010	0.015935	-0.717%	407,353,092	-79.523%
2025-09-13	0.016119	0.016599	0.015835	0.016050	-0.533%	435,283,821	-79.670%
2025-09-12	0.014743	0.016525	0.014743	0.016136	+9.419%	827,919,726	-79.778%
2025-09-11	0.014485	0.014825	0.014301	0.014747	+1.689%	773,457,170	-77.873%
2025-09-10	0.014439	0.015157	0.014210	0.014502	+0.339%	678,214,339	-77.500%
2025-09-09	0.014164	0.015185	0.014056	0.014453	+2.019%	703,593,430	-77.423%
2025-09-08	0.013698	0.014377	0.013290	0.014167	+3.281%	610,947,038	-76.968%
2025-09-07	0.013372	0.013804	0.013328	0.013717	+1.420%	302,188,721	-76.212%
2025-09-06	0.013374	0.013626	0.013033	0.013525	+2.977%	388,886,680	-75.874%
2025-09-05	0.012956	0.013502	0.012738	0.013134	+1.948%	817,466,765	-75.156%
2025-09-04	0.013502	0.013549	0.012705	0.012883	-2.313%	550,918,929	-74.672%
2025-09-03	0.013295	0.013650	0.013031	0.013188	-1.243%	618,356,304	-75.258%
2025-09-02	0.013132	0.013549	0.012697	0.013354	+2.771%	786,885,694	-75.565%
2025-09-01	0.013898	0.014030	0.012700	0.012994	-5.505%	611,346,186	-74.888%
2025-08-31	0.013956	0.014709	0.013721	0.013751	-2.177%	408,223,816	-76.271%
2025-08-30	0.014205	0.014246	0.013666	0.014057	+0.839%	648,512,544	-76.787%
2025-08-29	0.014806	0.015238	0.013746	0.013940	-6.512%	827,937,089	-76.593%
2025-08-28	0.015235	0.015249	0.014538	0.014911	+0.968%	585,209,135	-78.117%
2025-08-27	0.014734	0.015376	0.014640	0.014768	-2.023%	675,954,452	-77.905%
2025-08-26	0.014969	0.015384	0.014243	0.015073	+3.709%	835,016,993	-78.352%
2025-08-25	0.015174	0.015880	0.014251	0.014534	-7.697%	1,030,269,892	-77.549%
2025-08-24	0.015553	0.015893	0.014826	0.015746	+1.876%	516,984,103	-79.277%
2025-08-23	0.015456	0.016040	0.015265	0.015456	-2.621%	723,485,776	-78.888%
2025-08-22	0.014854	0.016075	0.014215	0.015872	+10.184%	745,005,065	-79.442%
2025-08-21	0.016045	0.016309	0.014335	0.014405	-10.316%	568,782,800	-77.348%
2025-08-20	0.014418	0.016255	0.014219	0.016062	+11.627%	699,850,458	-79.685%
2025-08-19	0.015453	0.015790	0.014365	0.014389	-6.825%	727,037,394	-77.323%
2025-08-18	0.015878	0.016019	0.015100	0.015443	-2.709%	712,137,242	-78.871%
2025-08-17	0.016100	0.016412	0.015440	0.015873	-1.471%	344,782,053	-79.443%
2025-08-16	0.016419	0.016750	0.016093	0.016110	-1.977%	312,899,107	-79.745%
2025-08-15	0.016906	0.017170	0.016077	0.016435	-2.826%	536,681,289	-80.146%
2025-08-14	0.017943	0.019031	0.016204	0.016913	-9.542%	1,052,911,516	-80.707%
2025-08-13	0.017136	0.018888	0.017065	0.018697	+5.878%	772,779,588	-82.548%
2025-08-12	0.016802	0.017837	0.016004	0.017659	+8.644%	539,636,373	-81.522%
2025-08-11	0.016746	0.017970	0.016050	0.016254	-3.256%	576,266,245	-79.925%
2025-08-10	0.016973	0.017695	0.016269	0.016801	-2.609%	350,561,311	-80.579%
2025-08-09	0.015977	0.017716	0.015950	0.017251	+5.964%	310,196,321	-81.085%
2025-08-08	0.015252	0.016862	0.015066	0.016280	+2.024%	372,377,106	-79.957%

.dark-mode .r4bmX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4bmX6{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDTVelo / Tether USDcrypto Composite

VELOUSDT
Velo / Tether USD
crypto Composite