Dark

VELOUSDT
Velo / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:48:13 AM EDT

0.003293USDT+1.730%(+0.000056)144,614,700VELO466,721USDT

0.003263Bid 0.003324Ask 0.000061Spread

Composite
0.003293 Huobi
0.003293 OKX
0.003261 Binance.US
0.003230 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.003211	0.003640	0.003054	0.003293	+2.235%	59,842,373	0.000%
2026-08-11	0.003229	0.003340	0.003101	0.003221	-0.248%	128,314,198	+2.235%
2026-08-10	0.003308	0.003360	0.003198	0.003229	-2.211%	316,911,529	+1.982%
2026-08-09	0.003385	0.003408	0.003265	0.003302	-2.337%	250,121,709	-0.273%
2026-08-08	0.003320	0.003442	0.002970	0.003381	+2.053%	129,184,621	-2.603%
2026-08-07	0.003217	0.003585	0.003150	0.003313	+2.952%	224,096,979	-0.604%
2026-08-06	0.003458	0.003475	0.003176	0.003218	-6.153%	186,205,356	+2.331%
2026-08-05	0.003476	0.003540	0.003372	0.003429	-1.295%	205,845,029	-3.966%
2026-08-04	0.003656	0.003689	0.003413	0.003474	-5.030%	164,733,498	-5.210%
2026-08-03	0.003515	0.003720	0.003250	0.003658	+4.068%	284,944,930	-9.978%
2026-08-02	0.003490	0.003590	0.003420	0.003515	+0.716%	184,385,495	-6.316%
2026-08-01	0.003604	0.003658	0.003400	0.003490	-3.163%	111,493,006	-5.645%
2026-07-31	0.003436	0.003660	0.003322	0.003604	+6.125%	178,377,402	-8.629%
2026-07-30	0.003418	0.003544	0.003338	0.003396	-0.644%	412,543,645	-3.033%
2026-07-29	0.003514	0.003574	0.003341	0.003418	-2.732%	226,031,284	-3.657%
2026-07-28	0.003453	0.003545	0.003250	0.003514	+1.767%	391,763,449	-6.289%
2026-07-27	0.003813	0.003834	0.003272	0.003453	-8.916%	511,349,430	-4.634%
2026-07-26	0.003815	0.003999	0.003729	0.003791	-0.629%	151,704,458	-13.136%
2026-07-25	0.003884	0.004445	0.003684	0.003815	-1.447%	195,165,859	-13.683%
2026-07-24	0.003720	0.004131	0.003440	0.003871	+4.509%	405,477,847	-14.932%
2026-07-23	0.003604	0.003790	0.003401	0.003704	+2.975%	245,554,282	-11.096%
2026-07-22	0.003428	0.003784	0.003407	0.003597	+4.930%	329,464,283	-8.451%
2026-07-21	0.003405	0.003644	0.003347	0.003428	+0.675%	779,550,088	-3.938%
2026-07-20	0.003373	0.003623	0.003331	0.003405	+0.949%	550,040,528	-3.289%
2026-07-19	0.003346	0.003762	0.003300	0.003373	+0.119%	319,112,507	-2.372%
2026-07-18	0.003426	0.003905	0.003193	0.003369	-1.664%	137,238,723	-2.256%
2026-07-17	0.003301	0.003444	0.003080	0.003426	+3.976%	426,991,353	-3.882%
2026-07-16	0.003192	0.003357	0.003030	0.003295	+3.194%	382,487,579	-0.061%
2026-07-15	0.003069	0.003363	0.003010	0.003193	+4.312%	356,865,530	+3.132%
2026-07-14	0.002920	0.003099	0.002872	0.003061	+4.865%	247,294,441	+7.579%
2026-07-13	0.003085	0.003203	0.002890	0.002919	-5.381%	304,124,826	+12.813%
2026-07-12	0.003098	0.003301	0.002980	0.003085	-0.420%	451,381,271	+6.742%
2026-07-11	0.003192	0.003266	0.003057	0.003098	-2.823%	237,923,151	+6.294%
2026-07-10	0.003237	0.003357	0.003057	0.003188	-1.514%	394,268,352	+3.294%
2026-07-09	0.003236	0.003306	0.003131	0.003237	+1.315%	368,113,666	+1.730%
2026-07-08	0.003276	0.003292	0.003076	0.003195	-2.443%	453,083,295	+3.067%
2026-07-07	0.003349	0.003382	0.003233	0.003275	-1.622%	396,860,542	+0.550%
2026-07-06	0.003358	0.003483	0.003243	0.003329	-0.893%	675,441,136	-1.081%
2026-07-05	0.003495	0.003584	0.003269	0.003359	-3.891%	341,667,666	-1.965%
2026-07-04	0.003427	0.003595	0.003372	0.003495	+1.984%	253,886,034	-5.780%
2026-07-03	0.003505	0.003659	0.003326	0.003427	-2.197%	323,825,941	-3.910%
2026-07-02	0.003210	0.003670	0.003153	0.003504	+9.125%	411,983,658	-6.022%
2026-07-01	0.003121	0.003270	0.003072	0.003211	+2.851%	443,853,566	+2.554%
2026-06-30	0.003173	0.003369	0.003020	0.003122	-1.607%	388,403,543	+5.477%
2026-06-29	0.003229	0.003329	0.003143	0.003173	-1.734%	828,622,905	+3.782%
2026-06-28	0.003275	0.003469	0.003150	0.003229	-0.370%	258,597,121	+1.982%
2026-06-27	0.003205	0.003440	0.003181	0.003241	+1.631%	148,968,569	+1.604%
2026-06-26	0.003139	0.003664	0.003100	0.003189	+1.431%	337,233,468	+3.261%
2026-06-25	0.003236	0.003277	0.003101	0.003144	-2.843%	794,985,608	+4.739%
2026-06-24	0.003278	0.003319	0.003215	0.003236	-1.221%	332,006,217	+1.761%
2026-06-23	0.003368	0.003387	0.003211	0.003276	-2.760%	426,414,787	+0.519%
2026-06-22	0.003404	0.003420	0.003288	0.003369	-0.912%	724,496,738	-2.256%
2026-06-21	0.003372	0.003430	0.003334	0.003400	+0.800%	253,458,737	-3.147%
2026-06-20	0.003392	0.003427	0.003301	0.003373	-0.501%	253,971,079	-2.372%
2026-06-19	0.003414	0.003533	0.003281	0.003390	-0.732%	391,145,367	-2.861%
2026-06-18	0.003496	0.003628	0.003303	0.003415	-2.345%	517,017,363	-3.572%
2026-06-17	0.003477	0.003535	0.003400	0.003497	+0.373%	374,205,272	-5.834%
2026-06-16	0.003616	0.003656	0.003414	0.003484	-3.704%	381,405,382	-5.482%
2026-06-15	0.003362	0.003634	0.003291	0.003618	+7.583%	769,235,116	-8.983%
2026-06-14	0.003420	0.003511	0.003320	0.003363	-1.782%	328,848,557	-2.081%
2026-06-13	0.003401	0.003578	0.003349	0.003424	+0.736%	262,596,459	-3.826%
2026-06-12	0.003338	0.003721	0.003311	0.003399	+1.827%	450,758,722	-3.119%
2026-06-11	0.003339	0.003500	0.003187	0.003338	-0.060%	497,924,687	-1.348%
2026-06-10	0.003319	0.003404	0.003228	0.003340	+0.542%	356,611,311	-1.407%
2026-06-09	0.003467	0.003521	0.003181	0.003322	-4.210%	1,091,976,081	-0.873%
2026-06-08	0.003524	0.003947	0.003312	0.003468	-1.840%	483,329,640	-5.046%
2026-06-07	0.003461	0.003767	0.003341	0.003533	+2.051%	479,470,061	-6.793%
2026-06-06	0.003407	0.003544	0.003300	0.003462	+1.674%	576,527,339	-4.882%
2026-06-05	0.003612	0.003807	0.003341	0.003405	-5.731%	547,667,051	-3.289%
2026-06-04	0.003651	0.003745	0.003381	0.003612	-1.068%	883,048,484	-8.832%
2026-06-03	0.003627	0.003803	0.003517	0.003651	+0.579%	568,651,842	-9.806%
2026-06-02	0.003766	0.003949	0.003520	0.003630	-3.534%	446,931,103	-9.284%
2026-06-01	0.003991	0.004121	0.003683	0.003763	-6.764%	683,657,204	-12.490%
2026-05-31	0.004150	0.004288	0.003993	0.004036	-3.445%	217,118,463	-18.409%
2026-05-30	0.004130	0.004570	0.003982	0.004180	+1.260%	247,536,535	-21.220%
2026-05-29	0.003720	0.004247	0.003663	0.004128	+10.968%	238,600,321	-20.228%
2026-05-28	0.003913	0.005020	0.003621	0.003720	-4.321%	439,335,152	-11.478%
2026-05-27	0.003841	0.003924	0.003770	0.003888	+1.303%	317,066,958	-15.303%
2026-05-26	0.004061	0.004088	0.003812	0.003838	-5.839%	389,613,901	-14.200%
2026-05-25	0.003956	0.004091	0.003858	0.004076	+3.033%	282,259,152	-19.210%
2026-05-24	0.003734	0.004086	0.003726	0.003956	+6.087%	203,939,469	-16.759%
2026-05-23	0.003963	0.003969	0.003600	0.003729	-5.905%	408,022,275	-11.692%
2026-05-22	0.003722	0.004180	0.003711	0.003963	+6.446%	286,706,805	-16.906%
2026-05-21	0.003702	0.004120	0.003650	0.003723	+0.676%	266,614,396	-11.550%
2026-05-20	0.003655	0.003758	0.003540	0.003698	+1.621%	272,535,844	-10.952%
2026-05-19	0.003578	0.003719	0.003559	0.003639	+1.676%	188,198,122	-9.508%
2026-05-18	0.003745	0.003759	0.003507	0.003579	-4.509%	337,200,961	-7.991%
2026-05-17	0.003743	0.003795	0.003645	0.003748	+0.187%	38,143,377	-12.140%
2026-05-16	0.003952	0.004002	0.003627	0.003741	-5.099%	65,889,680	-11.975%
2026-05-15	0.004251	0.004296	0.003881	0.003942	-7.443%	143,344,616	-16.464%
2026-05-14	0.003909	0.004260	0.003893	0.004259	+8.842%	116,312,375	-22.681%
2026-05-13	0.003797	0.004252	0.003783	0.003913	+3.001%	96,593,712	-15.845%
2026-05-12	0.004100	0.004142	0.003751	0.003799	-7.341%	83,789,456	-13.319%
2026-05-11	0.004152	0.004428	0.003750	0.004100	-0.918%	186,326,957	-19.683%
2026-05-10	0.003799	0.004195	0.003663	0.004138	+9.413%	85,500,139	-20.420%
2026-05-09	0.003382	0.003875	0.003358	0.003782	+11.563%	41,425,852	-12.930%
2026-05-08	0.003362	0.003434	0.003040	0.003390	+0.893%	107,067,126	-2.861%
2026-05-07	0.003611	0.003617	0.003300	0.003360	-6.951%	280,541,728	-1.994%
2026-05-06	0.003591	0.003678	0.003490	0.003611	+0.529%	98,489,591	-8.806%
2026-05-05	0.003365	0.003713	0.003323	0.003592	+7.416%	56,557,658	-8.324%
2026-05-04	0.003208	0.003410	0.003201	0.003344	+4.207%	184,823,304	-1.525%
2026-05-03	0.003276	0.003547	0.003114	0.003209	-1.625%	56,359,414	+2.618%
2026-05-02	0.003337	0.003395	0.003240	0.003262	-2.277%	34,754,101	+0.950%
2026-05-01	0.003241	0.003384	0.003216	0.003338	+2.898%	80,687,376	-1.348%
2026-04-30	0.003217	0.003438	0.003118	0.003244	+0.839%	63,410,742	+1.510%
2026-04-29	0.003191	0.003271	0.003130	0.003217	+0.312%	59,133,780	+2.362%
2026-04-28	0.003067	0.003232	0.003045	0.003207	+4.293%	57,554,833	+2.682%
2026-04-27	0.003074	0.003299	0.003021	0.003075	+0.326%	124,948,683	+7.089%
2026-04-26	0.003085	0.003248	0.003038	0.003065	-1.129%	46,514,763	+7.439%
2026-04-25	0.003180	0.003181	0.002927	0.003100	-2.331%	23,744,154	+6.226%
2026-04-24	0.003134	0.003255	0.003070	0.003174	+0.794%	147,185,327	+3.749%
2026-04-23	0.003263	0.003378	0.003000	0.003149	-3.286%	49,389,890	+4.573%
2026-04-22	0.003248	0.003420	0.003135	0.003256	-1.839%	90,489,961	+1.136%
2026-04-21	0.003175	0.003493	0.003032	0.003317	+4.177%	96,079,715	-0.724%
2026-04-20	0.003193	0.003384	0.003093	0.003184	-0.219%	123,712,586	+3.423%
2026-04-19	0.003363	0.003374	0.003120	0.003191	-5.114%	69,526,744	+3.196%
2026-04-18	0.003604	0.003697	0.003256	0.003363	-6.971%	40,105,839	-2.081%
2026-04-17	0.003367	0.004090	0.003291	0.003615	+7.334%	118,104,932	-8.907%
2026-04-16	0.003294	0.003400	0.003250	0.003368	+2.278%	80,940,555	-2.227%
2026-04-15	0.003291	0.003320	0.003212	0.003293	+0.366%	45,693,344	0.000%
2026-04-14	0.003346	0.003548	0.003188	0.003281	-1.972%	133,668,056	+0.366%
2026-04-13	0.003331	0.003396	0.003310	0.003347	+0.480%	52,919,091	-1.613%
2026-04-12	0.003492	0.003599	0.003288	0.003331	-4.501%	93,085,036	-1.141%
2026-04-11	0.003280	0.003545	0.003226	0.003488	+6.341%	48,261,271	-5.591%
2026-04-10	0.003430	0.003900	0.003050	0.003280	-4.234%	87,232,921	+0.396%
2026-04-09	0.003648	0.003696	0.003320	0.003425	-6.010%	52,858,489	-3.854%
2026-04-08	0.003702	0.003890	0.003622	0.003644	-1.699%	107,078,028	-9.632%
2026-04-07	0.003829	0.003835	0.003610	0.003707	-3.085%	156,793,266	-11.168%
2026-04-06	0.003660	0.003981	0.003569	0.003825	+4.594%	99,568,959	-13.908%
2026-04-05	0.003761	0.003799	0.003613	0.003657	-2.765%	51,448,359	-9.954%
2026-04-04	0.003790	0.003846	0.003660	0.003761	-0.503%	23,097,484	-12.443%
2026-04-03	0.003940	0.003959	0.003650	0.003780	-3.694%	143,317,061	-12.884%
2026-04-02	0.004108	0.004138	0.003730	0.003925	-4.524%	86,202,936	-16.102%
2026-04-01	0.003600	0.004130	0.003600	0.004111	+14.258%	89,879,555	-19.898%
2026-03-31	0.003664	0.003750	0.003500	0.003598	-1.935%	72,608,648	-8.477%
2026-03-30	0.003653	0.003730	0.003560	0.003669	+0.055%	125,329,341	-10.248%
2026-03-29	0.003795	0.003860	0.003560	0.003667	-3.551%	40,263,202	-10.199%
2026-03-28	0.003656	0.003853	0.003551	0.003802	+3.965%	40,994,114	-13.388%
2026-03-27	0.003578	0.003787	0.003515	0.003657	+2.065%	60,612,093	-9.954%
2026-03-26	0.003755	0.004042	0.003531	0.003583	-3.941%	17,991,119	-8.094%
2026-03-25	0.003527	0.003970	0.003475	0.003730	+6.117%	41,809,263	-11.716%
2026-03-24	0.003562	0.003630	0.003240	0.003515	-1.816%	9,537,855	-6.316%
2026-03-23	0.003668	0.003990	0.003393	0.003580	-4.176%	19,212,936	-8.017%
2026-03-22	0.003949	0.003970	0.003607	0.003736	-4.791%	30,846,757	-11.858%
2026-03-21	0.003820	0.004039	0.003724	0.003924	+2.347%	93,330,271	-16.081%
2026-03-20	0.003869	0.004098	0.003821	0.003834	-0.905%	153,070,543	-14.111%
2026-03-19	0.004436	0.004730	0.003757	0.003869	-12.782%	316,180,811	-14.888%
2026-03-18	0.004059	0.005810	0.004036	0.004436	+9.180%	1,416,914,732	-25.766%
2026-03-17	0.003758	0.004330	0.003740	0.004063	+7.743%	117,635,250	-18.952%
2026-03-16	0.003628	0.003828	0.003613	0.003771	+5.571%	5,286,152	-12.676%
2026-03-15	0.003618	0.003695	0.003545	0.003572	-2.908%	3,311,217	-7.811%
2026-03-14	0.003739	0.003803	0.003568	0.003679	-1.102%	3,923,758	-10.492%
2026-03-13	0.003527	0.003909	0.003527	0.003720	+5.144%	24,699,204	-11.478%
2026-03-12	0.003451	0.003547	0.003291	0.003538	+1.754%	4,680,785	-6.925%
2026-03-11	0.003603	0.003645	0.003442	0.003477	-3.417%	2,720,054	-5.292%
2026-03-10	0.003514	0.003689	0.003460	0.003600	+3.746%	4,149,720	-8.528%
2026-03-09	0.003456	0.003550	0.003422	0.003470	-0.230%	4,301,674	-5.101%
2026-03-08	0.003587	0.003603	0.003270	0.003478	-2.522%	4,684,779	-5.319%
2026-03-07	0.003456	0.003662	0.003418	0.003568	+3.360%	2,816,052	-7.707%
2026-03-06	0.003555	0.003599	0.003436	0.003452	-1.904%	2,743,307	-4.606%
2026-03-05	0.003599	0.003607	0.003465	0.003519	-2.709%	2,524,206	-6.422%
2026-03-04	0.003486	0.003617	0.003409	0.003617	+5.760%	3,346,996	-8.958%
2026-03-03	0.003582	0.003657	0.003343	0.003420	-4.336%	4,268,008	-3.713%
2026-03-02	0.003309	0.003713	0.003248	0.003575	+8.006%	3,905,449	-7.888%
2026-03-01	0.003194	0.003899	0.003146	0.003310	+4.186%	12,289,757	-0.514%
2026-02-28	0.003292	0.003310	0.003109	0.003177	-2.903%	7,636,210	+3.651%
2026-02-27	0.003406	0.003406	0.003250	0.003272	-3.253%	8,287,699	+0.642%
2026-02-26	0.003390	0.003958	0.003342	0.003382	+0.416%	7,946,265	-2.632%
2026-02-25	0.003160	0.003387	0.003069	0.003368	+6.448%	7,984,015	-2.227%
2026-02-24	0.003213	0.003229	0.003059	0.003164	-1.800%	7,565,327	+4.077%
2026-02-23	0.003267	0.003311	0.003130	0.003222	-1.558%	12,117,956	+2.204%
2026-02-22	0.003431	0.003439	0.003249	0.003273	-5.130%	4,882,679	+0.611%
2026-02-21	0.003420	0.003472	0.003328	0.003450	+1.322%	7,218,171	-4.551%
2026-02-20	0.003429	0.003443	0.003280	0.003405	-0.787%	10,849,198	-3.289%
2026-02-19	0.003644	0.003653	0.003403	0.003432	-5.998%	7,080,674	-4.050%
2026-02-18	0.003514	0.003688	0.003514	0.003651	+4.404%	8,496,563	-9.806%
2026-02-17	0.003514	0.003830	0.003471	0.003497	-0.540%	8,879,774	-5.834%
2026-02-16	0.003557	0.003620	0.003452	0.003516	-1.291%	6,060,737	-6.342%
2026-02-15	0.003554	0.003765	0.003530	0.003562	+0.907%	6,720,688	-7.552%
2026-02-14	0.003606	0.004011	0.003175	0.003530	-2.026%	20,363,277	-6.714%
2026-02-13	0.003486	0.003658	0.003320	0.003603	+3.208%	9,113,739	-8.604%
2026-02-12	0.003305	0.003697	0.003283	0.003491	+5.564%	10,155,441	-5.672%
2026-02-11	0.003530	0.003586	0.003293	0.003307	-6.476%	9,682,218	-0.423%
2026-02-10	0.003480	0.003710	0.003472	0.003536	+0.856%	6,004,270	-6.872%
2026-02-09	0.003653	0.003681	0.003411	0.003506	-4.625%	5,967,650	-6.075%
2026-02-08	0.003753	0.003873	0.003604	0.003676	-2.597%	10,289,922	-10.419%
2026-02-07	0.003848	0.004080	0.003700	0.003774	-1.514%	97,573,384	-12.745%
2026-02-06	0.003890	0.004577	0.003224	0.003832	-1.415%	113,771,434	-14.066%
2026-02-05	0.004331	0.004407	0.003826	0.003887	-10.231%	558,048,171	-15.282%
2026-02-04	0.004662	0.004776	0.004297	0.004330	-7.002%	1,707,742,059	-23.949%
2026-02-03	0.004754	0.004916	0.004555	0.004656	-1.938%	379,957,398	-29.274%
2026-02-02	0.004405	0.004779	0.004321	0.004748	+7.640%	988,281,069	-30.644%
2026-02-01	0.004887	0.004948	0.004343	0.004411	-9.740%	1,062,571,343	-25.346%
2026-01-31	0.005434	0.005621	0.004858	0.004887	-10.083%	544,334,779	-32.617%
2026-01-30	0.005438	0.005515	0.005254	0.005435	-0.055%	1,168,194,190	-39.411%
2026-01-29	0.005804	0.005899	0.005331	0.005438	-6.322%	834,905,792	-39.445%
2026-01-28	0.005635	0.005927	0.005616	0.005805	+3.017%	940,265,501	-43.273%
2026-01-27	0.005936	0.005989	0.005588	0.005635	-5.087%	377,555,656	-41.562%
2026-01-26	0.006110	0.006114	0.005850	0.005937	-2.831%	1,334,684,923	-44.534%
2026-01-25	0.005941	0.006126	0.005911	0.006110	+2.827%	531,500,215	-46.105%
2026-01-24	0.005939	0.006030	0.005853	0.005942	+0.034%	413,736,757	-44.581%
2026-01-23	0.005922	0.006064	0.005817	0.005940	+0.304%	963,778,090	-44.562%
2026-01-22	0.006099	0.006298	0.005850	0.005922	-2.743%	1,245,952,490	-44.394%
2026-01-21	0.005959	0.006210	0.005719	0.006089	+2.164%	1,452,490,246	-45.919%
2026-01-20	0.006029	0.006219	0.005883	0.005960	-1.161%	1,061,468,231	-44.748%
2026-01-19	0.006259	0.006340	0.005798	0.006030	-3.659%	1,015,417,909	-45.390%
2026-01-18	0.006400	0.006650	0.006174	0.006259	-2.173%	292,457,601	-47.388%
2026-01-17	0.005984	0.006430	0.005974	0.006398	+6.918%	481,174,084	-48.531%
2026-01-16	0.006526	0.006550	0.005921	0.005984	-8.305%	1,086,182,098	-44.970%
2026-01-15	0.006712	0.006812	0.006252	0.006526	-2.771%	1,440,296,678	-49.540%
2026-01-14	0.006805	0.006968	0.006640	0.006712	-1.367%	1,452,289,569	-50.939%
2026-01-13	0.006827	0.006960	0.006349	0.006805	-0.337%	1,020,995,382	-51.609%
2026-01-12	0.006961	0.007067	0.006654	0.006828	-1.911%	810,550,120	-51.772%
2026-01-11	0.007036	0.007111	0.006936	0.006961	-1.150%	227,951,015	-52.694%
2026-01-10	0.007177	0.007324	0.006830	0.007042	-1.881%	405,794,248	-53.238%
2026-01-09	0.007338	0.007416	0.007060	0.007177	-2.194%	879,771,207	-54.117%
2026-01-08	0.007801	0.007901	0.007200	0.007338	-5.935%	1,013,660,955	-55.124%
2026-01-07	0.008260	0.008461	0.007766	0.007801	-5.557%	1,071,551,467	-57.787%
2026-01-06	0.007668	0.008675	0.007620	0.008260	+7.720%	925,377,741	-60.133%
2026-01-05	0.007837	0.007888	0.007485	0.007668	-1.981%	838,436,744	-57.055%
2026-01-04	0.007414	0.008022	0.007392	0.007823	+5.431%	532,773,603	-57.906%
2026-01-03	0.007299	0.007559	0.007178	0.007420	+1.477%	696,659,554	-55.620%
2026-01-02	0.006913	0.007550	0.006889	0.007312	+5.756%	732,802,386	-54.964%
2026-01-01	0.006549	0.007539	0.006266	0.006914	+5.573%	632,205,506	-52.372%
2025-12-31	0.006887	0.006900	0.006380	0.006549	-4.922%	821,886,559	-49.718%
2025-12-30	0.006875	0.007071	0.006768	0.006888	+0.175%	833,119,552	-52.192%
2025-12-29	0.006996	0.007246	0.006830	0.006876	-1.575%	1,108,020,644	-52.109%
2025-12-28	0.007080	0.007600	0.006875	0.006986	-1.453%	270,362,358	-52.863%
2025-12-27	0.006752	0.007090	0.006720	0.007089	+4.991%	440,859,045	-53.548%
2025-12-26	0.006770	0.007519	0.006575	0.006752	-0.251%	955,389,874	-51.229%
2025-12-25	0.006680	0.006917	0.006545	0.006769	+1.423%	451,363,740	-51.352%
2025-12-24	0.006686	0.007169	0.006570	0.006674	-0.239%	763,727,304	-50.659%
2025-12-23	0.007042	0.007127	0.006206	0.006690	-4.999%	999,413,022	-50.777%
2025-12-22	0.006260	0.007262	0.006240	0.007042	+12.474%	1,497,137,491	-53.238%
2025-12-21	0.006309	0.006575	0.006112	0.006261	-0.761%	881,693,285	-47.405%
2025-12-20	0.005911	0.006488	0.005812	0.006309	+6.733%	1,018,007,177	-47.805%
2025-12-19	0.005762	0.005997	0.005421	0.005911	+2.568%	2,131,500,464	-44.290%
2025-12-18	0.005767	0.005965	0.005567	0.005763	-0.069%	1,260,021,360	-42.860%
2025-12-17	0.006109	0.006199	0.005651	0.005767	-5.598%	816,294,592	-42.899%
2025-12-16	0.005731	0.006175	0.005502	0.006109	+6.596%	1,157,549,867	-46.096%
2025-12-15	0.005894	0.005992	0.005503	0.005731	-2.782%	863,550,288	-42.541%
2025-12-14	0.005923	0.005973	0.005797	0.005895	-0.490%	549,203,961	-44.139%
2025-12-13	0.005947	0.006109	0.005923	0.005924	-0.403%	832,483,698	-44.413%
2025-12-12	0.006031	0.006258	0.005932	0.005948	-1.376%	1,273,487,706	-44.637%
2025-12-11	0.006242	0.006702	0.005943	0.006031	-3.380%	1,420,561,280	-45.399%
2025-12-10	0.006312	0.006484	0.006077	0.006242	-1.109%	1,330,170,451	-47.244%
2025-12-09	0.006134	0.006317	0.005976	0.006312	+2.902%	1,028,163,967	-47.830%
2025-12-08	0.006026	0.006550	0.005964	0.006134	+1.775%	1,188,195,392	-46.316%
2025-12-07	0.006172	0.006366	0.005837	0.006027	-2.381%	484,875,567	-45.363%
2025-12-06	0.005945	0.006865	0.005500	0.006174	+3.852%	993,657,658	-46.663%
2025-12-05	0.005939	0.006072	0.005565	0.005945	+0.101%	1,110,469,301	-44.609%
2025-12-04	0.006365	0.006500	0.005812	0.005939	-6.693%	1,782,874,658	-44.553%
2025-12-03	0.006559	0.006809	0.006264	0.006365	-2.943%	2,529,140,398	-48.264%
2025-12-02	0.006081	0.006610	0.005938	0.006558	+7.844%	2,284,799,057	-49.787%
2025-12-01	0.006683	0.007498	0.006028	0.006081	-9.008%	2,174,673,073	-45.848%
2025-11-30	0.006128	0.007029	0.006054	0.006683	+9.075%	1,017,906,979	-50.726%
2025-11-29	0.006421	0.006499	0.006056	0.006127	-4.564%	1,187,548,770	-46.254%
2025-11-28	0.006504	0.006648	0.006137	0.006420	-1.352%	1,469,488,248	-48.707%
2025-11-27	0.005616	0.007109	0.005595	0.006508	+15.883%	2,184,030,500	-49.401%
2025-11-26	0.005428	0.006250	0.005403	0.005616	+3.464%	2,014,094,014	-41.364%
2025-11-25	0.005239	0.005500	0.005190	0.005428	+3.608%	2,268,299,278	-39.333%
2025-11-24	0.005333	0.005426	0.005163	0.005239	-1.818%	1,480,098,712	-37.144%
2025-11-23	0.005186	0.005435	0.005140	0.005336	+2.892%	797,445,748	-38.287%
2025-11-22	0.004861	0.005312	0.004815	0.005186	+6.708%	1,270,585,834	-36.502%
2025-11-21	0.005537	0.005537	0.004564	0.004860	-12.243%	2,783,273,776	-32.243%
2025-11-20	0.006099	0.006191	0.005532	0.005538	-9.198%	1,544,123,910	-40.538%
2025-11-19	0.007065	0.007256	0.006090	0.006099	-13.673%	1,163,231,652	-46.008%
2025-11-18	0.006811	0.007322	0.006622	0.007065	+3.760%	1,951,617,323	-53.390%
2025-11-17	0.006294	0.007066	0.006073	0.006809	+8.182%	1,414,517,329	-51.638%
2025-11-16	0.006143	0.006437	0.006123	0.006294	+2.458%	555,852,013	-47.680%
2025-11-15	0.006495	0.006570	0.006085	0.006143	-5.390%	1,086,281,397	-46.394%
2025-11-14	0.006940	0.006966	0.006222	0.006493	-6.427%	2,192,227,847	-49.284%
2025-11-13	0.007133	0.007295	0.006877	0.006939	-2.720%	1,038,815,059	-52.544%
2025-11-12	0.007166	0.007647	0.006841	0.007133	-0.461%	675,427,856	-53.834%
2025-11-11	0.007331	0.007788	0.007079	0.007166	-2.251%	812,155,178	-54.047%
2025-11-10	0.007138	0.007583	0.006947	0.007331	+2.704%	811,615,637	-55.081%
2025-11-09	0.007446	0.007479	0.006657	0.007138	-4.175%	417,420,988	-53.867%
2025-11-08	0.006543	0.007981	0.006517	0.007449	+13.847%	674,282,692	-55.793%
2025-11-07	0.006689	0.006846	0.006362	0.006543	-2.183%	1,158,451,689	-49.671%
2025-11-06	0.007120	0.007248	0.006610	0.006689	-6.027%	891,158,992	-50.770%
2025-11-05	0.007178	0.007228	0.006476	0.007118	-0.836%	1,721,808,670	-53.737%
2025-11-04	0.007563	0.007886	0.007081	0.007178	-5.091%	1,352,040,326	-54.124%
2025-11-03	0.007819	0.008133	0.007411	0.007563	-3.274%	778,786,891	-56.459%
2025-11-02	0.008409	0.008498	0.007681	0.007819	-6.806%	392,502,412	-57.885%
2025-11-01	0.008518	0.008610	0.008230	0.008390	-1.503%	424,402,900	-60.751%
2025-10-31	0.008311	0.008744	0.008110	0.008518	+2.269%	879,444,694	-61.341%
2025-10-30	0.009006	0.009351	0.008322	0.008329	-7.517%	997,616,095	-60.463%
2025-10-29	0.009207	0.009353	0.008864	0.009006	-2.183%	660,608,957	-63.435%
2025-10-28	0.009209	0.009620	0.008748	0.009207	0.000%	524,134,709	-64.234%
2025-10-27	0.008510	0.012034	0.008355	0.009207	+8.190%	773,562,067	-64.234%
2025-10-26	0.008082	0.008674	0.008004	0.008510	+5.296%	372,140,268	-61.304%
2025-10-25	0.007927	0.008799	0.007870	0.008082	+1.917%	358,937,151	-59.255%
2025-10-24	0.008228	0.008856	0.007838	0.007930	-3.622%	698,118,972	-58.474%
2025-10-23	0.008629	0.008644	0.008086	0.008228	-4.691%	835,392,571	-59.978%
2025-10-22	0.009403	0.009443	0.008406	0.008633	-8.199%	1,392,508,143	-61.856%
2025-10-21	0.009322	0.010179	0.008796	0.009404	+0.880%	1,072,035,850	-64.983%
2025-10-20	0.009099	0.009537	0.008819	0.009322	+2.530%	876,662,249	-64.675%
2025-10-19	0.009168	0.009292	0.008820	0.009092	-0.937%	530,381,491	-63.781%
2025-10-18	0.008932	0.009498	0.008870	0.009178	+2.754%	728,092,707	-64.121%
2025-10-17	0.009578	0.009870	0.008464	0.008932	-6.745%	1,504,629,165	-63.133%
2025-10-16	0.009960	0.010094	0.008914	0.009578	-3.845%	1,037,437,333	-65.619%
2025-10-15	0.010345	0.010524	0.009866	0.009961	-3.712%	1,158,184,356	-66.941%
2025-10-14	0.011048	0.011165	0.009799	0.010345	-6.397%	1,101,430,615	-68.168%
2025-10-13	0.010399	0.011467	0.010365	0.011052	+6.279%	1,183,072,822	-70.204%
2025-10-12	0.010206	0.010669	0.009246	0.010399	+1.891%	938,013,436	-68.333%
2025-10-11	0.011901	0.012098	0.009532	0.010206	-14.264%	2,176,926,195	-67.735%
2025-10-10	0.011998	0.012331	0.011860	0.011904	-0.783%	1,205,186,138	-72.337%
2025-10-09	0.012322	0.012508	0.011946	0.011998	-2.732%	717,382,135	-72.554%
2025-10-08	0.012021	0.012450	0.011970	0.012335	+2.612%	928,976,723	-73.304%
2025-10-07	0.013270	0.013657	0.011973	0.012021	-9.412%	816,832,945	-72.606%
2025-10-06	0.012894	0.013274	0.012400	0.013270	+2.916%	685,805,917	-75.185%
2025-10-05	0.012835	0.013286	0.012586	0.012894	+0.452%	629,852,244	-74.461%
2025-10-04	0.013550	0.013836	0.012802	0.012836	-5.318%	542,399,173	-74.346%
2025-10-03	0.013443	0.013842	0.013007	0.013557	+0.848%	657,423,434	-75.710%
2025-10-02	0.013609	0.013930	0.013254	0.013443	-1.227%	643,893,447	-75.504%
2025-10-01	0.012917	0.013760	0.012836	0.013610	+5.373%	638,853,120	-75.805%
2025-09-30	0.013600	0.014268	0.012858	0.012916	-5.029%	607,603,625	-74.504%
2025-09-29	0.012710	0.014669	0.012680	0.013600	+7.002%	870,063,629	-75.787%
2025-09-28	0.012929	0.012929	0.012398	0.012710	-1.633%	242,825,072	-74.091%
2025-09-27	0.012786	0.013162	0.012742	0.012921	+1.024%	375,783,813	-74.514%
2025-09-26	0.013418	0.013421	0.012485	0.012790	-4.652%	803,130,889	-74.253%
2025-09-25	0.013920	0.014352	0.013224	0.013414	-3.635%	594,631,973	-75.451%
2025-09-24	0.013586	0.013962	0.013015	0.013920	+2.443%	548,420,771	-76.343%
2025-09-23	0.013367	0.013979	0.013312	0.013588	+1.653%	531,193,236	-75.765%
2025-09-22	0.014387	0.014423	0.013331	0.013367	-7.064%	658,953,623	-75.365%
2025-09-21	0.014658	0.014769	0.014164	0.014383	-1.816%	248,706,890	-77.105%
2025-09-20	0.014729	0.014839	0.014304	0.014649	-0.543%	267,530,473	-77.521%
2025-09-19	0.015774	0.016470	0.014585	0.014729	-6.625%	457,329,791	-77.643%
2025-09-18	0.015147	0.015982	0.014922	0.015774	+4.146%	719,986,819	-79.124%
2025-09-17	0.014933	0.015339	0.014838	0.015146	+1.433%	617,260,533	-78.258%
2025-09-16	0.015129	0.015393	0.014840	0.014932	-1.296%	548,823,809	-77.947%
2025-09-15	0.015276	0.016543	0.015089	0.015128	-0.969%	559,165,103	-78.232%
2025-09-14	0.015989	0.016387	0.015010	0.015276	-4.441%	357,571,858	-78.443%
2025-09-13	0.015568	0.016599	0.015527	0.015986	+2.685%	579,121,482	-79.401%
2025-09-12	0.014406	0.015696	0.014361	0.015568	+8.066%	623,328,486	-78.848%
2025-09-11	0.014924	0.014963	0.014260	0.014406	-3.471%	821,823,046	-77.141%
2025-09-10	0.014417	0.015157	0.014247	0.014924	+3.517%	641,721,017	-77.935%
2025-09-09	0.014035	0.015143	0.013953	0.014417	+2.714%	616,847,591	-77.159%
2025-09-08	0.013553	0.014105	0.013327	0.014036	+3.556%	486,909,894	-76.539%
2025-09-07	0.013372	0.013759	0.013328	0.013554	+1.331%	268,086,679	-75.705%
2025-09-06	0.013374	0.013560	0.013046	0.013376	+0.015%	349,287,932	-75.381%
2025-09-05	0.012956	0.013499	0.012738	0.013374	+3.218%	758,444,688	-75.378%
2025-09-04	0.013502	0.013549	0.012836	0.012957	-4.079%	504,129,578	-74.585%
2025-09-03	0.013295	0.013634	0.013031	0.013508	+1.594%	584,881,992	-75.622%
2025-09-02	0.013132	0.013549	0.012697	0.013296	+1.341%	723,276,135	-75.233%
2025-09-01	0.013898	0.014030	0.013107	0.013120	-5.591%	532,214,955	-74.901%
2025-08-31	0.013956	0.014709	0.013820	0.013897	-0.408%	367,603,422	-76.304%
2025-08-30	0.014205	0.014246	0.013684	0.013954	-1.767%	613,405,952	-76.401%
2025-08-29	0.014806	0.015238	0.013968	0.014205	-4.046%	733,598,516	-76.818%
2025-08-28	0.015235	0.015249	0.014585	0.014804	-2.835%	524,514,933	-77.756%
2025-08-27	0.014734	0.015376	0.014696	0.015236	+3.407%	592,351,175	-78.387%
2025-08-26	0.014969	0.015286	0.014243	0.014734	-1.576%	752,151,275	-77.650%
2025-08-25	0.015174	0.015880	0.014841	0.014970	-1.338%	930,986,292	-78.003%
2025-08-24	0.015553	0.015770	0.014879	0.015173	-2.481%	412,253,317	-78.297%
2025-08-23	0.015456	0.016040	0.015269	0.015559	+0.673%	665,438,156	-78.835%
2025-08-22	0.014854	0.015925	0.014266	0.015455	+4.018%	643,676,841	-78.693%
2025-08-21	0.015197	0.016309	0.014771	0.014858	-2.244%	487,526,809	-77.837%
2025-08-20	0.015102	0.015379	0.014228	0.015199	+0.629%	669,764,880	-78.334%
2025-08-19	0.015746	0.015859	0.015012	0.015104	-4.077%	540,793,571	-78.198%
2025-08-18	0.016300	0.016352	0.015118	0.015746	-3.411%	613,937,079	-79.087%
2025-08-17	0.016330	0.016586	0.015440	0.016302	-0.171%	245,612,322	-79.800%
2025-08-16	0.016201	0.016722	0.016080	0.016330	+0.809%	336,429,495	-79.835%
2025-08-15	0.016978	0.017170	0.016078	0.016199	-4.594%	575,010,739	-79.672%
2025-08-14	0.017943	0.019009	0.016885	0.016979	-5.373%	846,040,706	-80.605%
2025-08-13	0.017136	0.018058	0.017076	0.017943	+4.709%	652,757,339	-81.647%
2025-08-12	0.016802	0.017161	0.016004	0.017136	+1.994%	468,258,708	-80.783%
2025-08-11	0.016746	0.017965	0.016471	0.016801	+0.322%	452,237,545	-80.400%
2025-08-10	0.016973	0.017695	0.016269	0.016747	-1.302%	276,753,720	-80.337%
2025-08-09	0.015977	0.017574	0.015950	0.016968	+6.136%	205,846,510	-80.593%
2025-08-08	0.015252	0.016862	0.015066	0.015987	+4.805%	281,944,381	-79.402%

.dark-mode .zmvgnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmvgnH{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDTVelo / Tether USDcrypto Huobi

VELOUSDT
Velo / Tether USD
crypto Huobi