Dark

VELOUSD
Velo / United States dollar
crypto OKX

Inactive

Aug 1, 2026 2:58:00 PM EDT

0.00355USD+2.159%(+0.00008)565,4460

Composite
0.01740 Coinbase
0.01740 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-01	0.003657	0.003667	0.003549	0.003549	+2.159%	565,446	0.000%
2026-07-28	0.003450	0.003476	0.003447	0.003474	-9.766%	1,600	+2.159%
2026-07-24	0.003850	0.003850	0.003850	0.003850	+6.796%	1,650	-7.818%
2026-07-22	0.003637	0.003638	0.003605	0.003605	-1.260%	6,370	-1.553%
2026-07-21	0.003659	0.003659	0.003651	0.003651	+14.595%	29,741	-2.794%
2026-07-15	0.003174	0.003318	0.003154	0.003186	-6.349%	28,302	+11.394%
2026-07-06	0.003402	0.003402	0.003402	0.003402	-0.961%	1,577	+4.321%
2026-07-05	0.003435	0.003435	0.003435	0.003435	+8.087%	29,112	+3.319%
2026-07-01	0.003177	0.003178	0.003177	0.003178	-0.220%	200	+11.674%
2026-06-28	0.003185	0.003185	0.003185	0.003185	-1.758%	17,818	+11.429%
2026-06-27	0.003240	0.003242	0.003240	0.003242	-7.583%	200	+9.469%
2026-06-18	0.003508	0.003508	0.003508	0.003508	+4.592%	28,791	+1.169%
2026-06-12	0.003354	0.003354	0.003354	0.003354	0.000%	29,815	+5.814%
2026-06-09	0.003354	0.003354	0.003354	0.003354	-0.445%	609	+5.814%
2026-06-07	0.003520	0.003619	0.003369	0.003369	-3.522%	22,706	+5.343%
2026-06-06	0.003369	0.003492	0.003369	0.003492	-0.795%	3,007	+1.632%
2026-06-05	0.003704	0.003734	0.003369	0.003520	-2.141%	38,507	+0.824%
2026-06-04	0.003597	0.003597	0.003597	0.003597	+0.056%	648	-1.334%
2026-06-03	0.003715	0.003717	0.003595	0.003595	-2.283%	17,625	-1.280%
2026-06-02	0.003821	0.003821	0.003679	0.003679	-4.862%	13,691	-3.534%
2026-06-01	0.003827	0.003867	0.003827	0.003867	-4.542%	800	-8.223%
2026-05-29	0.004197	0.004198	0.004051	0.004051	+6.353%	1,210	-12.392%
2026-05-28	0.003775	0.003809	0.003775	0.003809	-0.936%	600	-6.826%
2026-05-27	0.003844	0.003845	0.003844	0.003845	-0.928%	200	-7.698%
2026-05-26	0.003881	0.003881	0.003881	0.003881	-1.821%	100	-8.554%
2026-05-25	0.003953	0.003953	0.003953	0.003953	-0.803%	496	-10.220%
2026-05-23	0.003700	0.003985	0.003700	0.003985	+7.297%	1,500	-10.941%
2026-05-21	0.003714	0.003714	0.003714	0.003714	+4.797%	2,652	-4.443%
2026-05-18	0.003544	0.003544	0.003544	0.003544	-12.537%	2,452	+0.141%
2026-05-14	0.004054	0.004054	0.004051	0.004052	+0.322%	2,667	-12.414%
2026-05-12	0.004039	0.004039	0.004039	0.004039	0.000%	2,476	-12.132%
2026-05-11	0.004296	0.004296	0.004039	0.004039	-5.829%	31,826	-12.132%
2026-05-10	0.004269	0.004366	0.004235	0.004289	+27.383%	93,730	-17.253%
2026-05-04	0.003366	0.003367	0.003366	0.003367	+1.999%	200	+5.405%
2026-05-01	0.003301	0.003301	0.003301	0.003301	+0.702%	15,955	+7.513%
2026-04-30	0.003300	0.003439	0.003278	0.003278	+3.734%	72,036	+8.267%
2026-04-24	0.003119	0.003175	0.003103	0.003160	+2.464%	109,578	+12.310%
2026-04-23	0.003147	0.003147	0.003084	0.003084	-4.075%	23,676	+15.078%
2026-04-22	0.003184	0.003215	0.003147	0.003215	-0.186%	42,697	+10.389%
2026-04-21	0.003207	0.003332	0.003207	0.003221	-3.736%	17,128	+10.183%
2026-04-18	0.003503	0.003503	0.003346	0.003346	-4.916%	63,927	+6.067%
2026-04-17	0.003763	0.003763	0.003519	0.003519	+5.962%	68,798	+0.853%
2026-04-16	0.003298	0.003340	0.003298	0.003321	-0.420%	153,166	+6.865%
2026-04-12	0.003335	0.003335	0.003335	0.003335	-3.361%	56,124	+6.417%
2026-04-11	0.003336	0.003474	0.003319	0.003451	+6.710%	1,833,931	+2.840%
2026-04-10	0.003161	0.003342	0.003022	0.003234	-2.267%	5,561,652	+9.740%
2026-04-09	0.003416	0.003416	0.003184	0.003309	-7.363%	38,256	+7.253%
2026-04-05	0.003572	0.003572	0.003572	0.003572	-1.652%	596	-0.644%
2026-03-31	0.003574	0.003633	0.003574	0.003632	-0.846%	1,035,205	-2.285%
2026-03-30	0.003663	0.003663	0.003663	0.003663	-1.053%	9,584	-3.112%
2026-03-29	0.003696	0.003711	0.003662	0.003702	-0.751%	701,132	-4.133%
2026-03-28	0.003834	0.003834	0.003729	0.003730	+4.805%	70,959	-4.853%
2026-03-26	0.003923	0.003959	0.003559	0.003559	-6.045%	58,948	-0.281%
2026-03-25	0.003713	0.003946	0.003713	0.003788	+6.434%	13,551	-6.309%
2026-03-24	0.003557	0.003559	0.003557	0.003559	-2.627%	200	-0.281%
2026-03-23	0.003552	0.003655	0.003552	0.003655	-5.896%	817	-2.900%
2026-03-21	0.003921	0.003930	0.003884	0.003884	-2.265%	19,354	-8.625%
2026-03-20	0.004047	0.004047	0.003741	0.003974	+0.050%	39,859	-10.695%
2026-03-19	0.004497	0.004497	0.003900	0.003972	-10.722%	124,887	-10.650%
2026-03-18	0.004403	0.005101	0.004403	0.004449	+0.203%	11,015,656	-20.229%
2026-03-17	0.003988	0.004440	0.003898	0.004440	+16.781%	553,023	-20.068%
2026-03-16	0.003797	0.003815	0.003797	0.003802	+5.260%	600	-6.654%
2026-03-14	0.003745	0.003745	0.003612	0.003612	-3.962%	32,890	-1.744%
2026-03-13	0.003842	0.003842	0.003761	0.003761	+6.544%	240,797	-5.637%
2026-03-06	0.003530	0.003530	0.003530	0.003530	+0.857%	1,596	+0.538%
2026-03-05	0.003500	0.003500	0.003500	0.003500	+0.402%	28,571	+1.400%
2026-03-02	0.003527	0.003527	0.003486	0.003486	+5.700%	64,715	+1.807%
2026-02-28	0.003298	0.003298	0.003298	0.003298	-1.139%	32,168	+7.611%
2026-02-27	0.003335	0.003336	0.003335	0.003336	-5.011%	200	+6.385%
2026-02-25	0.003478	0.003513	0.003475	0.003512	-3.860%	406,377	+1.054%
2026-02-17	0.003658	0.003673	0.003653	0.003653	+3.985%	58,933	-2.847%
2026-02-16	0.003519	0.003519	0.003513	0.003513	+5.401%	29,545	+1.025%
2026-02-13	0.003334	0.003334	0.003333	0.003333	-5.447%	74,351	+6.481%
2026-02-12	0.003525	0.003525	0.003525	0.003525	+2.204%	74,743	+0.681%
2026-02-11	0.003449	0.003449	0.003449	0.003449	-3.524%	100	+2.899%
2026-02-10	0.003506	0.003575	0.003480	0.003575	-0.529%	169,023	-0.727%
2026-02-09	0.003541	0.003594	0.003540	0.003594	-0.883%	393,340	-1.252%
2026-02-08	0.003626	0.003626	0.003626	0.003626	-5.326%	29,102	-2.124%
2026-02-07	0.003830	0.003830	0.003830	0.003830	-0.026%	25,550	-7.337%
2026-02-06	0.003942	0.003978	0.003831	0.003831	+6.476%	264,243	-7.361%
2026-02-05	0.004009	0.004034	0.003540	0.003598	-18.227%	129,667	-1.362%
2026-02-03	0.004628	0.004628	0.004400	0.004400	-8.352%	24,207	-19.341%
2026-02-02	0.004772	0.004801	0.004772	0.004801	+2.127%	26,287	-26.078%
2026-01-31	0.005000	0.005000	0.004701	0.004701	-13.473%	121,272	-24.505%
2026-01-30	0.005337	0.005433	0.005337	0.005433	+0.611%	45,455	-34.677%
2026-01-29	0.005400	0.005400	0.005400	0.005400	-6.897%	18,519	-34.278%
2026-01-26	0.005838	0.005838	0.005800	0.005800	-4.918%	32,887	-38.810%
2026-01-21	0.006058	0.006100	0.006058	0.006100	+1.718%	91,995	-41.820%
2026-01-19	0.005997	0.005997	0.005997	0.005997	+0.824%	42,773	-40.820%
2026-01-16	0.005948	0.005948	0.005948	0.005948	-9.066%	23,031	-40.333%
2026-01-15	0.006394	0.006541	0.006314	0.006541	-3.809%	42,187	-45.742%
2026-01-13	0.006800	0.006800	0.006800	0.006800	-15.433%	147,059	-47.809%
2026-01-06	0.008217	0.008241	0.008041	0.008041	+5.194%	500	-55.864%
2026-01-05	0.007683	0.007740	0.007626	0.007644	-2.050%	15,177	-53.571%
2026-01-04	0.007635	0.007962	0.007635	0.007804	+4.276%	90,434	-54.523%
2026-01-03	0.007472	0.007527	0.007383	0.007484	+5.275%	124,931	-52.579%
2026-01-02	0.007324	0.007421	0.007091	0.007109	+3.074%	1,961,471	-50.077%
2026-01-01	0.006588	0.007446	0.006569	0.006897	+5.491%	65,091	-48.543%
2025-12-31	0.006477	0.006538	0.006477	0.006538	-4.985%	2,094	-45.717%
2025-12-30	0.006973	0.006973	0.006850	0.006881	-0.044%	296,022	-48.423%
2025-12-29	0.007111	0.007129	0.006853	0.006884	-0.029%	56,629	-48.446%
2025-12-28	0.006959	0.007472	0.006886	0.006886	-0.347%	604,420	-48.461%
2025-12-27	0.006823	0.007053	0.006798	0.006910	+1.513%	205,349	-48.640%
2025-12-26	0.006929	0.006929	0.006772	0.006807	-9.082%	73,062	-47.862%
2025-12-25	0.006731	0.007487	0.006619	0.007487	+12.603%	2,792,320	-52.598%
2025-12-24	0.006853	0.006954	0.006640	0.006649	-3.470%	153,412	-46.624%
2025-12-23	0.006806	0.006988	0.006385	0.006888	+1.698%	2,270,196	-48.476%
2025-12-22	0.006696	0.007118	0.006696	0.006773	+2.606%	613,436	-47.601%
2025-12-21	0.006220	0.006601	0.006157	0.006601	+3.838%	239,763	-46.235%
2025-12-20	0.006255	0.006497	0.006190	0.006357	+7.436%	915,923	-44.172%
2025-12-19	0.005688	0.006060	0.005688	0.005917	+8.073%	392,887	-40.020%
2025-12-18	0.005728	0.005931	0.005441	0.005475	-1.970%	148,304	-35.178%
2025-12-17	0.005770	0.005770	0.005585	0.005585	-5.033%	60,733	-36.455%
2025-12-16	0.005728	0.006073	0.005589	0.005881	+2.671%	550,474	-39.653%
2025-12-15	0.005907	0.005907	0.005614	0.005728	+1.219%	39,290	-38.041%
2025-12-14	0.005838	0.005872	0.005659	0.005659	-4.296%	78,600	-37.286%
2025-12-13	0.006062	0.006067	0.005913	0.005913	-1.021%	68,643	-39.980%
2025-12-12	0.006155	0.006159	0.005974	0.005974	-1.517%	29,437	-40.593%
2025-12-11	0.006161	0.006192	0.005947	0.006066	-7.826%	67,306	-41.494%
2025-12-10	0.006148	0.006581	0.006128	0.006581	+3.426%	15,712	-46.072%
2025-12-09	0.006106	0.006461	0.006007	0.006363	+2.728%	389,745	-44.224%
2025-12-08	0.006243	0.006534	0.006182	0.006194	-0.880%	227,341	-42.703%
2025-12-07	0.006072	0.006249	0.005909	0.006249	+2.108%	157,269	-43.207%
2025-12-06	0.005751	0.006309	0.005751	0.006120	+10.131%	321,757	-42.010%
2025-12-05	0.005668	0.005932	0.005557	0.005557	-1.507%	51,377	-36.135%
2025-12-04	0.005969	0.005996	0.005642	0.005642	-11.609%	102,019	-37.097%
2025-12-03	0.006513	0.006513	0.006383	0.006383	-2.116%	5,598	-44.399%
2025-12-02	0.006304	0.006576	0.006106	0.006521	+1.938%	264,337	-45.576%
2025-12-01	0.006794	0.006794	0.005939	0.006397	-14.088%	258,415	-44.521%
2025-11-30	0.006254	0.007446	0.006254	0.007446	+17.649%	1,678,663	-52.337%
2025-11-29	0.006360	0.006360	0.006044	0.006329	+1.491%	438,819	-43.925%
2025-11-28	0.006304	0.006417	0.006168	0.006236	-2.334%	654,365	-43.089%
2025-11-27	0.006732	0.007010	0.006324	0.006385	+9.954%	3,629,559	-44.417%
2025-11-26	0.005505	0.005814	0.005505	0.005807	+6.161%	272,869	-38.884%
2025-11-25	0.005384	0.005562	0.005270	0.005470	+2.454%	413,047	-35.119%
2025-11-24	0.005234	0.005440	0.005169	0.005339	+2.162%	595,322	-33.527%
2025-11-23	0.005208	0.005345	0.005175	0.005226	+0.288%	90,917	-32.090%
2025-11-22	0.005205	0.005212	0.005072	0.005211	+3.681%	158,597	-31.894%
2025-11-21	0.005000	0.005152	0.004664	0.005026	-3.290%	442,407	-29.387%
2025-11-20	0.005956	0.005959	0.005188	0.005197	-9.032%	912,313	-31.711%
2025-11-19	0.006603	0.006618	0.005712	0.005713	-16.647%	211,612	-37.879%
2025-11-18	0.007163	0.007163	0.006770	0.006854	-4.300%	36,991	-48.220%
2025-11-17	0.006637	0.007167	0.006637	0.007162	+14.263%	234,668	-50.447%
2025-11-16	0.006268	0.006268	0.006268	0.006268	+1.146%	10,711	-43.379%
2025-11-15	0.006245	0.006245	0.006197	0.006197	-1.931%	158,107	-42.730%
2025-11-14	0.006506	0.006542	0.006319	0.006319	-5.134%	327,130	-43.836%
2025-11-13	0.007114	0.007310	0.006658	0.006661	-5.235%	43,847,176	-46.720%
2025-11-12	0.007011	0.007048	0.006923	0.007029	-1.994%	35,672	-49.509%
2025-11-11	0.007362	0.007390	0.007172	0.007172	-2.766%	167,974	-50.516%
2025-11-10	0.007376	0.007376	0.007376	0.007376	+2.916%	39,705	-51.884%
2025-11-09	0.007015	0.007208	0.006748	0.007167	-2.184%	186,401	-50.481%
2025-11-08	0.007580	0.007584	0.007279	0.007327	+0.673%	81,111	-51.563%
2025-11-07	0.006557	0.007278	0.006557	0.007278	+7.155%	89,024	-51.237%
2025-11-06	0.006792	0.006792	0.006792	0.006792	-4.095%	1,563	-47.747%
2025-11-05	0.007011	0.007179	0.006948	0.007082	+5.701%	146,198	-49.887%
2025-11-04	0.007697	0.007697	0.006700	0.006700	-11.563%	150,286	-47.030%
2025-11-03	0.007727	0.007766	0.007576	0.007576	-4.476%	222,207	-53.155%
2025-11-02	0.008431	0.008431	0.007769	0.007931	-4.744%	222,289	-55.252%
2025-11-01	0.008532	0.008532	0.008322	0.008326	-1.654%	222,716	-57.374%
2025-10-31	0.008491	0.008491	0.008368	0.008466	+0.118%	91,897	-58.079%
2025-10-30	0.008930	0.008930	0.008455	0.008456	-5.793%	59,713	-58.030%
2025-10-29	0.008850	0.009077	0.008850	0.008976	-1.341%	182,457	-60.461%
2025-10-28	0.009093	0.009433	0.009031	0.009098	-2.455%	328,032	-60.991%
2025-10-27	0.009615	0.010051	0.009073	0.009327	+10.313%	987,761	-61.949%
2025-10-26	0.008408	0.008480	0.008264	0.008455	+3.488%	104,652	-58.025%
2025-10-25	0.008033	0.008297	0.008031	0.008170	+1.340%	309,864	-56.561%
2025-10-24	0.008596	0.008610	0.007923	0.008062	-1.874%	261,809	-55.979%
2025-10-23	0.008383	0.008383	0.008000	0.008216	-1.155%	239,453	-56.804%
2025-10-22	0.008700	0.008786	0.008312	0.008312	-9.731%	128,481	-57.303%
2025-10-21	0.009251	0.009340	0.008847	0.009208	-3.002%	49,850	-61.457%
2025-10-20	0.009289	0.009493	0.009276	0.009493	+3.118%	287,757	-62.615%
2025-10-19	0.009147	0.009206	0.009146	0.009206	-0.217%	65,964	-61.449%
2025-10-18	0.009227	0.009227	0.009119	0.009226	+2.012%	48,493	-61.533%
2025-10-17	0.009320	0.009322	0.008580	0.009044	-3.951%	215,300	-60.759%
2025-10-16	0.009956	0.009996	0.009283	0.009416	-5.632%	132,220	-62.309%
2025-10-15	0.010018	0.010113	0.009974	0.009978	-4.095%	156,412	-64.432%
2025-10-14	0.010078	0.010428	0.009903	0.010404	-5.897%	84,352	-65.888%
2025-10-13	0.010644	0.011122	0.010383	0.011056	+3.250%	81,675	-67.900%
2025-10-12	0.009719	0.010708	0.009692	0.010708	+13.288%	189,577	-66.857%
2025-10-11	0.010236	0.010698	0.009406	0.009452	-7.215%	1,298,538	-62.452%
2025-10-10	0.012120	0.012120	0.009041	0.010187	-14.960%	1,431,852	-65.161%
2025-10-09	0.012134	0.012235	0.011979	0.011979	-2.728%	122,938	-70.373%
2025-10-08	0.012124	0.012512	0.012124	0.012315	+2.668%	63,254	-71.181%
2025-10-07	0.012945	0.012945	0.011995	0.011995	-7.610%	98,687	-70.413%
2025-10-06	0.012765	0.013570	0.012694	0.012983	+1.883%	607,644	-72.664%
2025-10-05	0.013297	0.013297	0.012743	0.012743	-0.531%	216,297	-72.149%
2025-10-04	0.013279	0.013292	0.012762	0.012811	-5.579%	95,356	-72.297%
2025-10-03	0.013391	0.013864	0.013370	0.013568	-0.608%	16,739	-73.843%
2025-10-02	0.013756	0.013799	0.013459	0.013651	-0.139%	171,551	-74.002%
2025-10-01	0.012958	0.013670	0.012958	0.013670	+5.381%	139,256	-74.038%
2025-09-30	0.013288	0.013288	0.012956	0.012972	-4.259%	77,038	-72.641%
2025-09-29	0.013731	0.013731	0.013248	0.013549	+2.558%	374,383	-73.806%
2025-09-28	0.012807	0.013211	0.012731	0.013211	+2.522%	15,286	-73.136%
2025-09-27	0.013025	0.013074	0.012852	0.012886	-2.052%	71,887	-72.458%
2025-09-26	0.012980	0.013156	0.012980	0.013156	+1.208%	9,618	-73.024%
2025-09-25	0.013687	0.013687	0.012754	0.012999	-6.917%	74,887	-72.698%
2025-09-24	0.013253	0.013965	0.013253	0.013965	+1.749%	81,079	-74.586%
2025-09-23	0.013699	0.013725	0.013699	0.013725	+0.417%	6,814	-74.142%
2025-09-22	0.013623	0.013683	0.013540	0.013668	-3.841%	48,217	-74.034%
2025-09-21	0.014446	0.014446	0.014158	0.014214	-2.664%	15,335	-75.032%
2025-09-20	0.014593	0.014808	0.014459	0.014603	+0.261%	22,863	-75.697%
2025-09-19	0.015448	0.015448	0.014565	0.014565	-8.292%	9,935	-75.633%
2025-09-18	0.015448	0.015882	0.015448	0.015882	+4.645%	7,025	-77.654%
2025-09-17	0.015256	0.015256	0.015177	0.015177	+1.173%	2,207	-76.616%
2025-09-16	0.014993	0.015385	0.014832	0.015001	-0.866%	28,700	-76.342%
2025-09-15	0.016309	0.016309	0.015132	0.015132	-4.932%	257,325	-76.546%
2025-09-14	0.016119	0.016119	0.015271	0.015917	-1.272%	16,348	-77.703%
2025-09-13	0.016380	0.016664	0.015933	0.016122	+0.851%	162,811	-77.987%
2025-09-12	0.014975	0.016352	0.014975	0.015986	+8.971%	169,136	-77.799%
2025-09-11	0.014536	0.014670	0.014421	0.014670	+2.123%	14,017	-75.808%
2025-09-10	0.014873	0.015153	0.014365	0.014365	-1.020%	125,441	-75.294%
2025-09-09	0.014622	0.014988	0.014253	0.014513	+3.068%	428,142	-75.546%
2025-09-08	0.013484	0.014303	0.013284	0.014081	+2.751%	87,630	-74.796%
2025-09-07	0.013554	0.013704	0.013465	0.013704	+1.624%	51,473	-74.102%
2025-09-06	0.013228	0.013485	0.013228	0.013485	+2.446%	58,365	-73.682%
2025-09-05	0.013403	0.013403	0.013163	0.013163	+2.285%	14,875	-73.038%
2025-09-04	0.013241	0.013241	0.012747	0.012869	-2.559%	518,427	-72.422%
2025-09-03	0.013234	0.013590	0.013207	0.013207	-0.129%	30,799	-73.128%
2025-09-02	0.012940	0.013581	0.012878	0.013224	+1.178%	230,199	-73.162%
2025-09-01	0.013750	0.013750	0.013070	0.013070	-5.829%	150,522	-72.846%
2025-08-31	0.014202	0.014202	0.013872	0.013879	-0.280%	401,332	-74.429%
2025-08-30	0.014049	0.014081	0.013745	0.013918	-0.179%	596,295	-74.501%
2025-08-29	0.014740	0.014740	0.013862	0.013943	-4.013%	2,413,767	-74.546%
2025-08-28	0.014976	0.014976	0.014526	0.014526	-1.063%	230,055	-75.568%
2025-08-27	0.015192	0.015267	0.014682	0.014682	-2.335%	187,907	-75.828%
2025-08-26	0.014392	0.015033	0.014356	0.015033	+3.783%	81,633	-76.392%
2025-08-25	0.015611	0.015611	0.014483	0.014485	-7.821%	105,681	-75.499%
2025-08-24	0.015570	0.015714	0.015033	0.015714	+1.953%	824,591	-77.415%
2025-08-23	0.015566	0.015626	0.015413	0.015413	-2.078%	123,377	-76.974%
2025-08-22	0.014439	0.016049	0.014333	0.015740	+9.336%	252,456	-77.452%
2025-08-21	0.015798	0.015798	0.014396	0.014396	-9.522%	257,060	-75.347%
2025-08-20	0.014602	0.016041	0.014464	0.015911	+8.541%	221,215	-77.695%
2025-08-19	0.015531	0.015700	0.014495	0.014659	-5.645%	159,675	-75.790%
2025-08-18	0.015669	0.015758	0.015236	0.015536	-3.003%	77,905	-77.156%
2025-08-17	0.016044	0.016294	0.015783	0.016017	-1.130%	198,480	-77.842%
2025-08-16	0.016608	0.016608	0.016200	0.016200	-2.292%	61,901	-78.093%
2025-08-15	0.016900	0.016921	0.016171	0.016580	-2.241%	103,333	-78.595%
2025-08-14	0.018946	0.018946	0.016292	0.016960	-8.709%	1,471,787	-79.074%
2025-08-13	0.017593	0.018769	0.017212	0.018578	+5.270%	583,631	-80.897%
2025-08-12	0.016348	0.017653	0.016277	0.017648	+9.479%	918,603	-79.890%
2025-08-11	0.017278	0.017872	0.016120	0.016120	-3.218%	263,989	-77.984%
2025-08-10	0.016547	0.016906	0.016459	0.016656	-5.898%	25,673	-78.692%
2025-08-09	0.016230	0.017700	0.016230	0.017700	+9.394%	220,089	-79.949%
2025-08-08	0.016214	0.016557	0.015871	0.016180	+1.947%	103,623	-78.066%
2025-08-07	0.014981	0.015871	0.014981	0.015871	+6.474%	144,208	-77.638%
2025-08-06	0.014600	0.014931	0.014469	0.014906	+2.800%	95,895	-76.191%
2025-08-05	0.014921	0.015400	0.014500	0.014500	-3.501%	396,944	-75.524%
2025-08-04	0.015250	0.015252	0.015026	0.015026	+0.067%	105,416	-76.381%
2025-08-03	0.014447	0.015093	0.014437	0.015016	+6.595%	390,583	-76.365%
2025-08-02	0.015000	0.015044	0.013869	0.014087	-4.495%	912,566	-74.807%
2025-08-01	0.014525	0.015000	0.014300	0.014750	-0.486%	2,608,618	-75.939%
2025-07-31	0.016080	0.016723	0.014662	0.014822	-6.780%	159,755	-76.056%
2025-07-30	0.015928	0.016357	0.014975	0.015900	0.000%	348,376	-77.679%
2025-07-29	0.016420	0.016642	0.015499	0.015900	-2.794%	209,153	-77.679%
2025-07-28	0.016980	0.017680	0.016207	0.016357	-4.183%	1,473,447	-78.303%
2025-07-27	0.016285	0.017260	0.016280	0.017071	+4.365%	190,597	-79.210%
2025-07-26	0.016280	0.016980	0.016047	0.016357	0.000%	179,193	-78.303%
2025-07-25	0.016780	0.016780	0.015071	0.016357	-2.983%	1,996,191	-78.303%
2025-07-24	0.017059	0.017700	0.016223	0.016860	-0.349%	528,248	-78.950%
2025-07-23	0.019173	0.019213	0.016697	0.016919	-11.963%	1,400,818	-79.024%
2025-07-22	0.020039	0.020179	0.018397	0.019218	-5.002%	126,562	-81.533%
2025-07-21	0.019607	0.020446	0.019339	0.020230	+4.607%	96,034	-82.457%
2025-07-20	0.018247	0.019893	0.018074	0.019339	+6.252%	134,830	-81.648%
2025-07-19	0.018786	0.018903	0.018071	0.018201	-2.517%	156,487	-80.501%
2025-07-18	0.019386	0.020699	0.018671	0.018671	-4.496%	123,373	-80.992%
2025-07-17	0.018750	0.019688	0.017999	0.019550	+4.871%	141,348	-81.847%
2025-07-16	0.017443	0.018688	0.017233	0.018642	+10.701%	191,189	-80.962%
2025-07-15	0.015991	0.017857	0.015958	0.016840	+6.427%	185,781	-78.925%
2025-07-14	0.016670	0.016902	0.015804	0.015823	-3.882%	85,102	-77.571%
2025-07-13	0.015388	0.016590	0.015236	0.016462	+12.438%	401,477	-78.441%
2025-07-12	0.014814	0.015056	0.014480	0.014641	-2.432%	36,715	-75.760%
2025-07-11	0.014506	0.015286	0.014423	0.015006	+0.502%	231,171	-76.349%
2025-07-10	0.014077	0.014931	0.013978	0.014931	+4.515%	456,412	-76.231%
2025-07-09	0.013480	0.014286	0.013480	0.014286	+7.236%	269,182	-75.157%
2025-07-08	0.012637	0.013700	0.012637	0.013322	+2.580%	153,482	-73.360%
2025-07-07	0.013068	0.013071	0.012866	0.012987	-0.665%	294,072	-72.673%
2025-07-06	0.012675	0.013074	0.012585	0.013074	-2.622%	81,578	-72.855%
2025-07-05	0.013585	0.013585	0.013300	0.013426	-1.885%	51,269	-73.566%
2025-07-04	0.013893	0.013893	0.013584	0.013684	-4.873%	42,594	-74.065%
2025-07-03	0.014424	0.014520	0.014179	0.014385	+0.118%	98,132	-75.328%
2025-07-02	0.013281	0.014534	0.013264	0.014368	+10.319%	52,468	-75.299%
2025-07-01	0.013317	0.013544	0.013024	0.013024	-4.628%	80,082	-72.750%
2025-06-30	0.014353	0.014353	0.013482	0.013656	-1.755%	103,326	-74.011%
2025-06-29	0.013589	0.013900	0.013363	0.013900	+5.009%	117,646	-74.468%
2025-06-28	0.013685	0.013757	0.013225	0.013237	-0.980%	129,701	-73.189%
2025-06-27	0.012651	0.013500	0.012613	0.013368	+6.408%	91,472	-73.452%
2025-06-26	0.012916	0.013016	0.012342	0.012563	-1.389%	331,052	-71.750%
2025-06-25	0.013128	0.013625	0.012740	0.012740	-2.859%	252,534	-72.143%
2025-06-24	0.012297	0.013268	0.012297	0.013115	+10.507%	389,588	-72.939%
2025-06-23	0.011363	0.011868	0.011309	0.011868	+5.278%	553,640	-70.096%
2025-06-22	0.011558	0.011689	0.011086	0.011273	-1.511%	258,101	-68.518%
2025-06-21	0.011301	0.012250	0.011301	0.011446	+0.890%	131,151	-68.994%
2025-06-20	0.011831	0.011919	0.011223	0.011345	-2.299%	86,948	-68.717%
2025-06-19	0.011831	0.011991	0.011574	0.011612	-0.769%	28,719	-69.437%
2025-06-18	0.011574	0.011831	0.011250	0.011702	+2.219%	29,758	-69.672%
2025-06-17	0.012831	0.012944	0.011238	0.011448	-14.273%	652,438	-68.999%
2025-06-16	0.012128	0.013354	0.010185	0.013354	+12.218%	428,827	-73.424%
2025-06-15	0.012584	0.012584	0.011900	0.011900	-5.232%	32,377	-70.176%
2025-06-14	0.012922	0.012922	0.012557	0.012557	-1.552%	42,157	-71.737%
2025-06-13	0.012644	0.012944	0.012644	0.012755	-1.847%	497,807	-72.176%
2025-06-12	0.012950	0.013113	0.012950	0.012995	-2.950%	53,323	-72.689%
2025-06-11	0.013176	0.013474	0.013165	0.013390	+0.646%	129,499	-73.495%
2025-06-10	0.013767	0.013767	0.013304	0.013304	-2.905%	43,082	-73.324%
2025-06-09	0.013054	0.013702	0.013004	0.013702	+1.346%	64,283	-74.099%
2025-06-08	0.012958	0.013520	0.012958	0.013520	+5.642%	51,573	-73.750%
2025-06-07	0.012443	0.012798	0.012443	0.012798	+3.268%	37,116	-72.269%
2025-06-06	0.011975	0.012393	0.011975	0.012393	+4.038%	28,619	-71.363%
2025-06-05	0.012653	0.012653	0.011912	0.011912	-4.765%	97,756	-70.207%
2025-06-04	0.012875	0.013049	0.012495	0.012508	-2.699%	70,045	-71.626%
2025-06-03	0.012720	0.013067	0.012720	0.012855	+1.701%	58,911	-72.392%
2025-06-02	0.012669	0.012692	0.012428	0.012640	-1.604%	86,082	-71.922%
2025-06-01	0.013109	0.013109	0.012750	0.012846	-1.450%	156,440	-72.373%
2025-05-31	0.012398	0.013035	0.012398	0.013035	+2.824%	106,334	-72.773%
2025-05-30	0.013340	0.013340	0.012422	0.012677	-7.958%	233,868	-72.004%
2025-05-29	0.012501	0.013773	0.012102	0.013773	+13.939%	718,202	-74.232%
2025-05-28	0.012538	0.012538	0.012088	0.012088	-3.296%	3,005	-70.640%
2025-05-27	0.012140	0.012549	0.012140	0.012500	+2.467%	348,738	-71.608%
2025-05-26	0.012493	0.012643	0.012199	0.012199	+0.436%	139,868	-70.907%
2025-05-25	0.012166	0.012700	0.012146	0.012146	+0.107%	279,313	-70.781%
2025-05-24	0.012277	0.012277	0.012118	0.012133	-0.817%	222,560	-70.749%
2025-05-23	0.012764	0.012764	0.012233	0.012233	-4.809%	179,203	-70.988%
2025-05-22	0.012660	0.012851	0.012000	0.012851	+5.613%	193,156	-72.383%
2025-05-21	0.011977	0.012315	0.011604	0.012168	+0.132%	227,646	-70.833%
2025-05-20	0.013235	0.013367	0.012142	0.012152	-8.384%	495,269	-70.795%
2025-05-19	0.013433	0.013993	0.012801	0.013264	-1.324%	1,947,061	-73.243%
2025-05-18	0.012669	0.013773	0.012650	0.013442	+9.072%	491,566	-73.598%
2025-05-17	0.012963	0.012963	0.012145	0.012324	-7.748%	725,294	-71.203%
2025-05-16	0.013722	0.014281	0.013316	0.013359	-4.469%	536,980	-73.434%
2025-05-15	0.013507	0.013984	0.013291	0.013984	-2.455%	133,045	-74.621%
2025-05-14	0.014750	0.015303	0.014250	0.014336	-2.277%	349,479	-75.244%
2025-05-13	0.014390	0.014670	0.013773	0.014670	+0.445%	189,668	-75.808%
2025-05-12	0.014634	0.015470	0.014021	0.014605	-1.043%	273,619	-75.700%
2025-05-11	0.015690	0.015690	0.014370	0.014759	-2.703%	471,235	-75.954%
2025-05-10	0.015485	0.015518	0.015015	0.015169	+0.484%	107,493	-76.604%
2025-05-09	0.015205	0.015399	0.014800	0.015096	+3.298%	124,903	-76.490%
2025-05-08	0.014011	0.014778	0.014011	0.014614	+12.372%	98,867	-75.715%
2025-05-07	0.013464	0.013804	0.013005	0.013005	-0.054%	99,301	-72.710%
2025-05-06	0.012394	0.013165	0.012394	0.013012	+3.648%	153,031	-72.725%
2025-05-05	0.012278	0.012641	0.012157	0.012554	+0.908%	14,060	-71.730%
2025-05-04	0.012603	0.012603	0.012104	0.012441	-3.017%	149,553	-71.473%
2025-05-03	0.012920	0.012920	0.012828	0.012828	-3.009%	3,718	-72.334%
2025-05-02	0.013901	0.013901	0.013226	0.013226	-3.135%	209,594	-73.166%
2025-05-01	0.013187	0.013756	0.013187	0.013654	+6.464%	139,678	-74.008%
2025-04-30	0.013131	0.013131	0.012641	0.012825	-2.330%	200,283	-72.327%
2025-04-29	0.014033	0.014033	0.013131	0.013131	-5.260%	45,950	-72.972%
2025-04-28	0.013712	0.013860	0.013712	0.013860	+2.416%	38,306	-74.394%
2025-04-27	0.014224	0.014224	0.013533	0.013533	-1.514%	307,982	-73.775%
2025-04-26	0.014473	0.014473	0.013741	0.013741	-4.244%	37,047	-74.172%
2025-04-25	0.014365	0.014723	0.014350	0.014350	-0.699%	44,181	-75.268%
2025-04-24	0.014542	0.014553	0.014451	0.014451	+0.222%	22,280	-75.441%
2025-04-23	0.014510	0.015207	0.013678	0.014419	+2.824%	186,107	-75.387%
2025-04-22	0.013903	0.014269	0.013791	0.014023	+5.555%	145,467	-74.692%
2025-04-21	0.013385	0.013385	0.013198	0.013285	+4.458%	9,148	-73.286%
2025-04-20	0.012718	0.012718	0.012718	0.012718	-3.454%	830	-72.095%
2025-04-19	0.012713	0.013194	0.012500	0.013173	+3.043%	62,290	-73.059%
2025-04-18	0.012658	0.012827	0.012658	0.012784	+2.215%	43,309	-72.239%
2025-04-17	0.012551	0.012551	0.012439	0.012507	+0.297%	120,054	-71.624%
2025-04-16	0.011886	0.012470	0.011886	0.012470	+1.037%	168,447	-71.540%
2025-04-15	0.012638	0.012864	0.012342	0.012342	+0.661%	196,139	-71.245%
2025-04-14	0.012366	0.012704	0.012261	0.012261	+1.793%	95,098	-71.055%
2025-04-13	0.012249	0.012249	0.012045	0.012045	-1.343%	77,211	-70.535%
2025-04-12	0.011637	0.012209	0.011595	0.012209	+2.657%	36,033	-70.931%
2025-04-11	0.010936	0.011893	0.010936	0.011893	+10.080%	170,837	-70.159%
2025-04-10	0.011042	0.011254	0.010804	0.010804	-5.485%	56,221	-67.151%
2025-04-09	0.009631	0.011530	0.009631	0.011431	+14.585%	172,017	-68.953%
2025-04-08	0.010505	0.010563	0.009976	0.009976	-2.531%	263,437	-64.425%
2025-04-07	0.009748	0.010245	0.008868	0.010235	+3.604%	899,609	-65.325%
2025-04-06	0.011078	0.011078	0.009879	0.009879	-11.700%	218,607	-64.075%
2025-04-05	0.011180	0.011262	0.011153	0.011188	-2.433%	140,412	-68.279%
2025-04-04	0.010985	0.011532	0.010985	0.011467	+1.983%	371,713	-69.050%

.dark-mode .qx4D0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx4D0Q{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDVelo / United States dollarcrypto OKX

VELOUSD
Velo / United States dollar
crypto OKX