Dark

VELOUSD
Velo / United States dollar
crypto Coinbase

Real-time

Mar 31, 2026 1:14:00 AM EDT

0.01415USD+1.071%(+0.00015)282,0610

0.01410Bid 0.01415Ask 0.00005Spread

Composite
0.01415 Coinbase
0.01415 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.01409	0.01430	0.01409	0.01415	+1.071%	282,061	0.000%
2026-03-30	0.01388	0.01430	0.01378	0.01400	+1.010%	4,761,598	+1.071%
2026-03-29	0.01408	0.01410	0.01362	0.01386	-1.911%	2,311,606	+2.092%
2026-03-28	0.01399	0.01436	0.01376	0.01413	+1.363%	2,199,180	+0.142%
2026-03-27	0.01450	0.01458	0.01374	0.01394	-4.061%	6,063,632	+1.506%
2026-03-26	0.01530	0.01547	0.01427	0.01453	-4.282%	8,788,772	-2.615%
2026-03-25	0.01480	0.01529	0.01480	0.01518	+2.706%	5,335,118	-6.785%
2026-03-24	0.01500	0.01527	0.01436	0.01478	-1.859%	3,283,960	-4.263%
2026-03-23	0.01374	0.01550	0.01364	0.01506	+9.130%	9,585,084	-6.042%
2026-03-22	0.01402	0.01433	0.01352	0.01380	-1.358%	3,221,010	+2.536%
2026-03-21	0.01482	0.01487	0.01399	0.01399	-5.409%	2,239,584	+1.144%
2026-03-20	0.01508	0.01529	0.01466	0.01479	-1.728%	7,292,325	-4.327%
2026-03-19	0.01540	0.01548	0.01486	0.01505	-2.209%	3,709,897	-5.980%
2026-03-18	0.01662	0.01669	0.01520	0.01539	-7.899%	4,215,408	-8.057%
2026-03-17	0.01695	0.01706	0.01635	0.01671	-1.532%	4,698,708	-15.320%
2026-03-16	0.01606	0.01700	0.01594	0.01697	+6.462%	5,681,333	-16.618%
2026-03-15	0.01581	0.01604	0.01569	0.01594	+0.759%	929,488	-11.230%
2026-03-14	0.01626	0.01626	0.01557	0.01582	-2.945%	2,771,290	-10.556%
2026-03-13	0.01634	0.01686	0.01622	0.01630	-0.184%	2,048,174	-13.190%
2026-03-12	0.01657	0.01677	0.01627	0.01633	-1.686%	1,685,370	-13.350%
2026-03-11	0.01618	0.01685	0.01586	0.01661	+2.594%	3,415,366	-14.810%
2026-03-10	0.01586	0.01675	0.01565	0.01619	+2.663%	5,490,306	-12.600%
2026-03-09	0.01576	0.01606	0.01548	0.01577	+0.574%	5,637,375	-10.273%
2026-03-08	0.01603	0.01610	0.01567	0.01568	-2.183%	2,007,583	-9.758%
2026-03-07	0.01603	0.01658	0.01593	0.01603	-0.435%	2,506,707	-11.728%
2026-03-06	0.01735	0.01773	0.01600	0.01610	-6.990%	7,898,112	-12.112%
2026-03-05	0.01667	0.01760	0.01643	0.01731	+3.529%	3,268,885	-18.255%
2026-03-04	0.01562	0.01718	0.01548	0.01672	+7.111%	5,948,198	-15.371%
2026-03-03	0.01569	0.01585	0.01518	0.01561	-0.128%	2,093,130	-9.353%
2026-03-02	0.01522	0.01616	0.01507	0.01563	+3.168%	2,603,918	-9.469%
2026-03-01	0.01594	0.01632	0.01493	0.01515	-4.235%	1,296,906	-6.601%
2026-02-28	0.01575	0.01612	0.01481	0.01582	+1.802%	2,125,841	-10.556%
2026-02-27	0.01606	0.01693	0.01544	0.01554	-3.658%	3,049,514	-8.945%
2026-02-26	0.01630	0.01742	0.01590	0.01613	-0.921%	11,619,908	-12.275%
2026-02-25	0.01527	0.01693	0.01500	0.01628	+5.714%	6,699,090	-13.084%
2026-02-24	0.01398	0.01601	0.01336	0.01540	+11.111%	7,290,012	-8.117%
2026-02-23	0.01444	0.01447	0.01358	0.01386	-4.017%	2,909,572	+2.092%
2026-02-22	0.01480	0.01534	0.01440	0.01444	-2.564%	4,808,575	-2.008%
2026-02-21	0.01440	0.01536	0.01440	0.01482	+2.917%	2,876,121	-4.521%
2026-02-20	0.01409	0.01457	0.01401	0.01440	+1.767%	1,063,772	-1.736%
2026-02-19	0.01392	0.01415	0.01368	0.01415	+1.945%	1,590,159	0.000%
2026-02-18	0.01449	0.01476	0.01364	0.01388	-4.077%	1,930,864	+1.945%
2026-02-17	0.01473	0.01480	0.01413	0.01447	-2.164%	1,499,053	-2.211%
2026-02-16	0.01451	0.01481	0.01425	0.01479	+2.141%	501,105	-4.327%
2026-02-15	0.01529	0.01544	0.01409	0.01448	-5.974%	1,325,048	-2.279%
2026-02-14	0.01496	0.01540	0.01479	0.01540	+2.530%	1,851,201	-8.117%
2026-02-13	0.01448	0.01509	0.01410	0.01502	+3.729%	2,705,280	-5.792%
2026-02-12	0.01348	0.01485	0.01347	0.01448	+7.578%	4,941,482	-2.279%
2026-02-11	0.01352	0.01374	0.01284	0.01346	-0.370%	3,774,263	+5.126%
2026-02-10	0.01409	0.01417	0.01320	0.01351	-4.590%	5,762,077	+4.737%
2026-02-09	0.01421	0.01435	0.01344	0.01416	+0.071%	3,505,260	-0.071%
2026-02-08	0.01465	0.01479	0.01404	0.01415	-3.479%	3,697,747	0.000%
2026-02-07	0.01498	0.01502	0.01435	0.01466	-2.136%	4,789,739	-3.479%
2026-02-06	0.01306	0.01528	0.01183	0.01498	+14.789%	10,281,617	-5.541%
2026-02-05	0.01564	0.01583	0.01292	0.01305	-16.879%	13,472,399	+8.429%
2026-02-04	0.01609	0.01639	0.01505	0.01570	-3.385%	5,582,409	-9.873%
2026-02-03	0.01662	0.01724	0.01585	0.01625	-3.043%	1,966,861	-12.923%
2026-02-02	0.01602	0.01694	0.01537	0.01676	+5.144%	4,110,859	-15.573%
2026-02-01	0.01642	0.01703	0.01580	0.01594	-2.982%	3,700,542	-11.230%
2026-01-31	0.01814	0.01814	0.01457	0.01643	-9.477%	9,069,152	-13.877%
2026-01-30	0.01843	0.01845	0.01759	0.01815	-1.519%	3,378,020	-22.039%
2026-01-29	0.01925	0.01948	0.01774	0.01843	-5.098%	2,639,352	-23.223%
2026-01-28	0.01953	0.01966	0.01908	0.01942	-0.512%	3,013,931	-27.137%
2026-01-27	0.01949	0.01961	0.01907	0.01952	+0.205%	3,025,560	-27.510%
2026-01-26	0.01881	0.01997	0.01881	0.01948	+3.452%	3,802,976	-27.361%
2026-01-25	0.02029	0.02048	0.01848	0.01883	-7.104%	4,719,606	-24.854%
2026-01-24	0.02057	0.02083	0.02011	0.02027	-1.935%	1,014,507	-30.192%
2026-01-23	0.02078	0.02122	0.02028	0.02067	+0.097%	1,593,380	-31.543%
2026-01-22	0.02158	0.02190	0.02057	0.02065	-3.953%	1,814,416	-31.477%
2026-01-21	0.02065	0.02206	0.02048	0.02150	+4.318%	3,483,910	-34.186%
2026-01-20	0.02205	0.02215	0.02043	0.02061	-6.446%	3,270,621	-31.344%
2026-01-19	0.02278	0.02278	0.02152	0.02203	-3.377%	3,660,558	-35.769%
2026-01-18	0.02417	0.02436	0.02279	0.02280	-5.590%	1,746,901	-37.939%
2026-01-17	0.02440	0.02464	0.02407	0.02415	-0.699%	1,128,582	-41.408%
2026-01-16	0.02389	0.02447	0.02345	0.02432	+1.800%	1,794,878	-41.817%
2026-01-15	0.02536	0.02557	0.02347	0.02389	-5.610%	3,613,172	-40.770%
2026-01-14	0.02477	0.02579	0.02448	0.02531	+2.470%	5,278,070	-44.093%
2026-01-13	0.02328	0.02494	0.02299	0.02470	+6.420%	7,191,019	-42.713%
2026-01-12	0.02333	0.02414	0.02307	0.02321	-0.215%	2,419,757	-39.035%
2026-01-11	0.02361	0.02401	0.02307	0.02326	-1.399%	2,070,741	-39.166%
2026-01-10	0.02395	0.02426	0.02338	0.02359	-1.544%	2,791,122	-40.017%
2026-01-09	0.02362	0.02453	0.02353	0.02396	+1.525%	3,907,229	-40.943%
2026-01-08	0.02365	0.02412	0.02270	0.02360	-0.127%	3,508,617	-40.042%
2026-01-07	0.02458	0.02458	0.02306	0.02363	-3.826%	3,084,336	-40.118%
2026-01-06	0.02418	0.02508	0.02329	0.02457	+1.529%	7,672,008	-42.409%
2026-01-05	0.02274	0.02554	0.02219	0.02420	+6.561%	11,984,558	-41.529%
2026-01-04	0.02273	0.02321	0.02212	0.02271	-0.044%	6,378,983	-37.693%
2026-01-03	0.02190	0.02371	0.02111	0.02272	+3.555%	12,242,330	-37.720%
2026-01-02	0.01962	0.02309	0.01908	0.02194	+11.939%	19,621,054	-35.506%
2026-01-01	0.01754	0.01970	0.01713	0.01960	+11.617%	9,087,060	-27.806%
2025-12-31	0.01896	0.01897	0.01713	0.01756	-7.530%	11,664,288	-19.419%
2025-12-30	0.01926	0.01941	0.01893	0.01899	-0.991%	3,371,680	-25.487%
2025-12-29	0.01980	0.02026	0.01906	0.01918	-3.082%	3,318,063	-26.225%
2025-12-28	0.02040	0.02077	0.01958	0.01979	-3.085%	3,496,145	-28.499%
2025-12-27	0.01975	0.02042	0.01954	0.02042	+3.340%	1,640,610	-30.705%
2025-12-26	0.01945	0.02001	0.01934	0.01976	+1.646%	1,857,254	-28.391%
2025-12-25	0.01990	0.02008	0.01940	0.01944	-2.213%	2,237,903	-27.212%
2025-12-24	0.02000	0.02011	0.01917	0.01988	-0.650%	2,586,612	-28.823%
2025-12-23	0.01989	0.02008	0.01927	0.02001	+1.522%	3,100,969	-29.285%
2025-12-22	0.02000	0.02032	0.01947	0.01971	-1.351%	4,706,248	-28.209%
2025-12-21	0.02108	0.02109	0.01958	0.01998	-5.218%	3,205,299	-29.179%
2025-12-20	0.02133	0.02159	0.02104	0.02108	-1.218%	5,424,879	-32.875%
2025-12-19	0.01967	0.02151	0.01955	0.02134	+8.656%	4,197,856	-33.693%
2025-12-18	0.02161	0.02195	0.01927	0.01964	-9.074%	8,380,796	-27.953%
2025-12-17	0.02308	0.02326	0.02122	0.02160	-6.655%	3,271,483	-34.491%
2025-12-16	0.02355	0.02364	0.02288	0.02314	-1.824%	6,457,717	-38.850%
2025-12-15	0.02530	0.02569	0.02267	0.02357	-6.320%	4,485,273	-39.966%
2025-12-14	0.02663	0.02668	0.02501	0.02516	-5.485%	1,944,072	-43.760%
2025-12-13	0.02678	0.02693	0.02635	0.02662	-0.300%	1,125,033	-46.844%
2025-12-12	0.02776	0.02791	0.02620	0.02670	-4.643%	1,291,808	-47.004%
2025-12-11	0.02793	0.02824	0.02657	0.02800	-0.214%	3,143,961	-49.464%
2025-12-10	0.02984	0.02986	0.02801	0.02806	-5.299%	1,514,815	-49.572%
2025-12-09	0.02845	0.03016	0.02770	0.02963	+4.552%	1,950,773	-52.244%
2025-12-08	0.02826	0.02952	0.02786	0.02834	+0.035%	1,852,990	-50.071%
2025-12-07	0.02910	0.02919	0.02755	0.02833	-2.579%	1,264,570	-50.053%
2025-12-06	0.02806	0.02941	0.02783	0.02908	+2.865%	1,259,440	-51.341%
2025-12-05	0.02978	0.03029	0.02777	0.02827	-4.879%	2,336,244	-49.947%
2025-12-04	0.03027	0.03106	0.02972	0.02972	-0.834%	1,838,497	-52.389%
2025-12-03	0.02970	0.03041	0.02896	0.02997	+0.436%	2,922,276	-52.786%
2025-12-02	0.02651	0.02984	0.02593	0.02984	+12.519%	3,422,540	-52.580%
2025-12-01	0.02932	0.02932	0.02621	0.02652	-10.345%	8,406,846	-46.644%
2025-11-30	0.02986	0.03054	0.02935	0.02958	-0.672%	1,770,496	-52.164%
2025-11-29	0.03103	0.03148	0.02924	0.02978	-4.214%	3,499,052	-52.485%
2025-11-28	0.03173	0.03213	0.03052	0.03109	-2.233%	1,679,476	-54.487%
2025-11-27	0.03185	0.03243	0.03127	0.03180	-0.188%	3,389,665	-55.503%
2025-11-26	0.03098	0.03232	0.02971	0.03186	+2.874%	5,357,385	-55.587%
2025-11-25	0.03117	0.03128	0.02999	0.03097	-0.642%	3,197,558	-54.311%
2025-11-24	0.02930	0.03191	0.02889	0.03117	+6.237%	4,707,903	-54.604%
2025-11-23	0.02877	0.03044	0.02865	0.02934	+1.840%	3,946,800	-51.772%
2025-11-22	0.02965	0.02988	0.02805	0.02881	-2.702%	2,728,655	-50.885%
2025-11-21	0.03129	0.03183	0.02750	0.02961	-5.157%	8,947,159	-52.212%
2025-11-20	0.03339	0.03406	0.03025	0.03122	-6.583%	6,702,881	-54.676%
2025-11-19	0.03417	0.03507	0.03200	0.03342	-2.366%	3,991,474	-57.660%
2025-11-18	0.03259	0.03462	0.03193	0.03423	+4.839%	3,044,899	-58.662%
2025-11-17	0.03470	0.03495	0.03229	0.03265	-5.962%	5,717,430	-56.662%
2025-11-16	0.03574	0.03604	0.03323	0.03472	-2.691%	3,785,602	-59.245%
2025-11-15	0.03436	0.03608	0.03365	0.03568	+3.842%	4,039,886	-60.342%
2025-11-14	0.03618	0.03688	0.03326	0.03436	-5.604%	8,400,727	-58.818%
2025-11-13	0.04063	0.04371	0.03544	0.03640	-9.901%	33,895,643	-61.126%
2025-11-12	0.04892	0.05443	0.03891	0.04040	-16.753%	60,751,994	-64.975%
2025-11-11	0.04600	0.05451	0.04342	0.04853	+5.317%	62,335,697	-70.843%
2025-11-10	0.03745	0.05177	0.03707	0.04608	+23.011%	43,367,026	-69.293%
2025-11-09	0.03668	0.03819	0.03469	0.03746	+2.154%	5,820,569	-62.226%
2025-11-08	0.03636	0.03686	0.03513	0.03667	+1.438%	2,573,927	-61.413%
2025-11-07	0.03348	0.03711	0.03226	0.03615	+8.461%	8,928,530	-60.858%
2025-11-06	0.03350	0.03451	0.03220	0.03333	-0.239%	6,828,687	-57.546%
2025-11-05	0.03197	0.03461	0.03067	0.03341	+3.597%	8,911,526	-57.647%
2025-11-04	0.03407	0.03646	0.03008	0.03225	-5.063%	15,416,008	-56.124%
2025-11-03	0.03850	0.03869	0.03211	0.03397	-11.926%	15,640,187	-58.346%
2025-11-02	0.03632	0.04362	0.03526	0.03857	+6.195%	22,916,113	-63.313%
2025-11-01	0.04046	0.04572	0.03609	0.03632	-9.965%	38,713,386	-61.041%
2025-10-31	0.03374	0.04818	0.03116	0.04034	+19.314%	93,775,785	-64.923%
2025-10-30	0.03263	0.03455	0.03161	0.03381	+3.616%	9,854,235	-58.148%
2025-10-29	0.03265	0.03324	0.03119	0.03263	+1.683%	6,599,505	-56.635%
2025-10-28	0.03382	0.03465	0.03204	0.03209	-4.551%	2,956,059	-55.905%
2025-10-27	0.03475	0.03563	0.03340	0.03362	-3.557%	3,942,089	-57.912%
2025-10-26	0.03408	0.03532	0.03321	0.03486	+2.319%	4,573,158	-59.409%
2025-10-25	0.03256	0.03408	0.03220	0.03407	+4.062%	2,137,724	-58.468%
2025-10-24	0.03224	0.03332	0.03189	0.03274	+1.456%	4,785,064	-56.781%
2025-10-23	0.03134	0.03279	0.03116	0.03227	+2.836%	2,699,330	-56.151%
2025-10-22	0.03304	0.03321	0.03031	0.03138	-4.475%	3,298,195	-54.908%
2025-10-21	0.03373	0.03501	0.03209	0.03285	-2.464%	3,325,785	-56.925%
2025-10-20	0.03337	0.03529	0.03262	0.03368	+0.748%	6,519,388	-57.987%
2025-10-19	0.03275	0.03402	0.03165	0.03343	+1.890%	5,493,960	-57.673%
2025-10-18	0.03189	0.03323	0.03185	0.03281	+3.079%	2,720,519	-56.873%
2025-10-17	0.03311	0.03372	0.03019	0.03183	-3.779%	5,684,222	-55.545%
2025-10-16	0.03490	0.03584	0.03230	0.03308	-5.052%	6,801,720	-57.225%
2025-10-15	0.03699	0.03824	0.03425	0.03484	-5.990%	6,840,898	-59.386%
2025-10-14	0.03791	0.03829	0.03359	0.03706	-2.397%	9,935,249	-61.819%
2025-10-13	0.03639	0.03868	0.03574	0.03797	+3.207%	11,619,122	-62.734%
2025-10-12	0.03282	0.03744	0.03184	0.03679	+11.790%	17,124,331	-61.538%
2025-10-11	0.03970	0.03970	0.03056	0.03291	-17.103%	35,076,317	-57.004%
2025-10-10	0.04542	0.04631	0.03000	0.03970	-12.670%	14,828,818	-64.358%
2025-10-09	0.04668	0.04699	0.04434	0.04546	-2.884%	5,020,517	-68.874%
2025-10-08	0.04542	0.04733	0.04488	0.04681	+3.106%	3,793,162	-69.771%
2025-10-07	0.04785	0.04802	0.04492	0.04540	-5.377%	5,476,772	-68.833%
2025-10-06	0.04540	0.04891	0.04533	0.04798	+5.404%	3,819,390	-70.509%
2025-10-05	0.04580	0.04693	0.04509	0.04552	-0.394%	1,998,696	-68.915%
2025-10-04	0.04781	0.04781	0.04515	0.04570	-3.810%	1,780,633	-69.037%
2025-10-03	0.04792	0.04846	0.04666	0.04751	-1.144%	3,432,347	-70.217%
2025-10-02	0.04690	0.04869	0.04649	0.04806	+2.605%	3,459,928	-70.558%
2025-10-01	0.04391	0.04712	0.04330	0.04684	+6.673%	2,029,300	-69.791%
2025-09-30	0.04350	0.04538	0.04270	0.04391	+0.919%	7,699,998	-67.775%
2025-09-29	0.04373	0.04391	0.04200	0.04351	-0.321%	1,870,402	-67.479%
2025-09-28	0.04344	0.04377	0.04176	0.04365	+0.715%	2,514,479	-67.583%
2025-09-27	0.04368	0.04414	0.04262	0.04334	-0.869%	1,850,129	-67.351%
2025-09-26	0.04162	0.04389	0.04125	0.04372	+5.400%	5,564,901	-67.635%
2025-09-25	0.04646	0.04646	0.04127	0.04148	-10.623%	8,247,876	-65.887%
2025-09-24	0.04683	0.04743	0.04540	0.04641	-0.749%	4,623,926	-69.511%
2025-09-23	0.04780	0.04900	0.04550	0.04676	-2.400%	11,979,116	-69.739%
2025-09-22	0.04969	0.04972	0.04561	0.04791	-3.582%	11,435,019	-70.465%
2025-09-21	0.05074	0.05092	0.04967	0.04969	-1.934%	1,574,441	-71.523%
2025-09-20	0.05084	0.05155	0.05055	0.05067	-0.530%	1,376,187	-72.074%
2025-09-19	0.05233	0.05285	0.05057	0.05094	-2.563%	1,655,124	-72.222%
2025-09-18	0.05311	0.05330	0.05110	0.05228	-1.321%	4,355,293	-72.934%
2025-09-17	0.05189	0.05356	0.05005	0.05298	+2.022%	2,946,718	-73.292%
2025-09-16	0.05057	0.05274	0.05000	0.05193	+2.507%	3,082,417	-72.752%
2025-09-15	0.05252	0.05353	0.04980	0.05066	-3.670%	4,337,538	-72.069%
2025-09-14	0.05384	0.05642	0.05168	0.05259	-2.140%	5,868,603	-73.094%
2025-09-13	0.05257	0.06980	0.05214	0.05374	+2.342%	16,224,844	-73.670%
2025-09-12	0.05183	0.05318	0.05137	0.05251	+1.253%	2,895,156	-73.053%
2025-09-11	0.05133	0.05291	0.05076	0.05186	+1.250%	2,777,170	-72.715%
2025-09-10	0.04995	0.05233	0.04968	0.05122	+2.934%	4,760,015	-72.374%
2025-09-09	0.04971	0.05103	0.04873	0.04976	+0.343%	5,362,275	-71.564%
2025-09-08	0.04935	0.05017	0.04866	0.04959	+0.466%	4,086,139	-71.466%
2025-09-07	0.04909	0.05009	0.04821	0.04936	+0.407%	2,002,183	-71.333%
2025-09-06	0.04887	0.04975	0.04881	0.04916	+0.593%	1,332,360	-71.216%
2025-09-05	0.04822	0.05060	0.04770	0.04887	+0.929%	3,518,116	-71.046%
2025-09-04	0.05018	0.05046	0.04785	0.04842	-3.890%	2,383,638	-70.777%
2025-09-03	0.05003	0.05100	0.04903	0.05038	+0.841%	1,931,962	-71.913%
2025-09-02	0.04896	0.05048	0.04864	0.04996	+2.398%	3,542,400	-71.677%
2025-09-01	0.04996	0.05153	0.04744	0.04879	-1.949%	3,843,629	-70.998%
2025-08-31	0.05189	0.05237	0.04976	0.04976	-3.416%	1,612,405	-71.564%
2025-08-30	0.05099	0.05264	0.05009	0.05152	+0.704%	1,293,459	-72.535%
2025-08-29	0.05323	0.05323	0.04901	0.05116	-3.853%	3,812,025	-72.342%
2025-08-28	0.05181	0.05389	0.05133	0.05321	+3.140%	5,734,834	-73.407%
2025-08-27	0.05277	0.05348	0.05146	0.05159	-1.976%	2,367,333	-72.572%
2025-08-26	0.04970	0.05375	0.04924	0.05263	+5.831%	4,028,588	-73.114%
2025-08-25	0.05406	0.05427	0.04881	0.04973	-7.186%	4,822,739	-71.546%
2025-08-24	0.05589	0.05638	0.05312	0.05358	-3.892%	4,273,655	-73.591%
2025-08-23	0.05593	0.05669	0.05393	0.05575	-0.340%	4,872,400	-74.619%
2025-08-22	0.04970	0.05674	0.04835	0.05594	+12.217%	10,088,484	-74.705%
2025-08-21	0.05200	0.05346	0.04918	0.04985	-3.913%	3,881,004	-71.615%
2025-08-20	0.04996	0.05266	0.04987	0.05188	+4.010%	3,689,332	-72.726%
2025-08-19	0.05274	0.05342	0.04936	0.04988	-5.333%	5,406,307	-71.632%
2025-08-18	0.05565	0.05580	0.05066	0.05269	-5.319%	7,721,675	-73.145%
2025-08-17	0.05560	0.05795	0.05500	0.05565	+0.252%	6,530,897	-74.573%
2025-08-16	0.05672	0.05724	0.05484	0.05551	-1.787%	3,435,016	-74.509%
2025-08-15	0.05614	0.05888	0.05364	0.05652	+0.677%	8,783,625	-74.965%
2025-08-14	0.06295	0.06350	0.05437	0.05614	-10.818%	14,021,755	-74.795%
2025-08-13	0.06090	0.06583	0.06031	0.06295	+3.536%	22,005,647	-77.522%
2025-08-12	0.05952	0.06269	0.05730	0.06080	+2.512%	15,685,068	-76.727%
2025-08-11	0.05893	0.06234	0.05753	0.05931	0.000%	12,274,691	-76.142%
2025-08-10	0.06230	0.06268	0.05792	0.05931	-4.493%	19,323,377	-76.142%
2025-08-09	0.05628	0.06920	0.05469	0.06210	+10.341%	93,197,670	-77.214%
2025-08-08	0.04917	0.07400	0.04801	0.05628	+15.139%	62,987,202	-74.858%
2025-08-07	0.04708	0.04946	0.04605	0.04888	+3.625%	3,605,210	-71.052%
2025-08-06	0.04702	0.04803	0.04588	0.04717	+0.021%	3,300,745	-70.002%
2025-08-05	0.04958	0.04977	0.04637	0.04716	-4.958%	1,381,770	-69.996%
2025-08-04	0.04725	0.04999	0.04724	0.04962	+4.331%	1,423,678	-71.483%
2025-08-03	0.04579	0.04842	0.04536	0.04756	+3.888%	3,252,519	-70.248%
2025-08-02	0.04803	0.04856	0.04470	0.04578	-4.645%	3,163,752	-69.091%
2025-08-01	0.04977	0.05044	0.04700	0.04801	-3.128%	4,390,012	-70.527%
2025-07-31	0.05197	0.05360	0.04942	0.04956	-4.747%	4,608,465	-71.449%
2025-07-30	0.05387	0.05420	0.04900	0.05203	-3.648%	5,561,709	-72.804%
2025-07-29	0.05469	0.05727	0.05225	0.05400	-1.008%	4,670,639	-73.796%
2025-07-28	0.05614	0.05986	0.05448	0.05455	-2.832%	5,803,136	-74.060%
2025-07-27	0.05474	0.05756	0.05438	0.05614	+2.520%	6,370,284	-74.795%
2025-07-26	0.05490	0.05626	0.05388	0.05476	-0.454%	4,184,065	-74.160%
2025-07-25	0.05444	0.05561	0.05229	0.05501	+0.659%	4,537,195	-74.277%
2025-07-24	0.05505	0.05698	0.05146	0.05465	-0.925%	6,031,627	-74.108%
2025-07-23	0.06035	0.06051	0.05370	0.05516	-9.007%	9,337,186	-74.347%
2025-07-22	0.06171	0.06171	0.05719	0.06062	-1.734%	11,578,544	-76.658%
2025-07-21	0.06153	0.06466	0.05965	0.06169	-0.420%	10,459,297	-77.063%
2025-07-20	0.05880	0.06343	0.05823	0.06195	+5.286%	11,204,955	-77.159%
2025-07-19	0.05923	0.05990	0.05651	0.05884	-0.558%	5,321,516	-75.952%
2025-07-18	0.06085	0.06341	0.05738	0.05917	-3.159%	9,104,326	-76.086%
2025-07-17	0.06031	0.06154	0.05728	0.06110	+1.008%	7,856,246	-76.841%
2025-07-16	0.05750	0.06628	0.05684	0.06049	+5.218%	17,368,594	-76.608%
2025-07-15	0.05495	0.05805	0.05221	0.05749	+4.375%	5,810,859	-75.387%
2025-07-14	0.05544	0.05821	0.05412	0.05508	-0.685%	9,105,009	-74.310%
2025-07-13	0.05283	0.05648	0.05233	0.05546	+5.098%	5,478,630	-74.486%
2025-07-12	0.05294	0.05446	0.04750	0.05277	+0.019%	4,228,432	-73.186%
2025-07-11	0.05375	0.05828	0.05170	0.05276	-2.224%	10,282,286	-73.180%
2025-07-10	0.04898	0.05407	0.04840	0.05396	+9.921%	5,730,054	-73.777%
2025-07-09	0.04619	0.04957	0.04589	0.04909	+6.118%	3,986,183	-71.175%
2025-07-08	0.04520	0.04669	0.04460	0.04626	+2.300%	2,696,822	-69.412%
2025-07-07	0.04548	0.04614	0.04491	0.04522	-0.572%	1,772,839	-68.709%
2025-07-06	0.04507	0.04617	0.04427	0.04548	+1.292%	1,994,220	-68.887%
2025-07-05	0.04550	0.04587	0.04437	0.04490	-1.145%	928,899	-68.486%
2025-07-04	0.04781	0.04819	0.04462	0.04542	-4.740%	2,634,274	-68.846%
2025-07-03	0.04784	0.04858	0.04664	0.04768	-0.209%	2,724,772	-70.323%
2025-07-02	0.04365	0.04863	0.04339	0.04778	+9.462%	2,509,938	-70.385%
2025-07-01	0.04617	0.04634	0.04355	0.04365	-5.376%	2,856,020	-67.583%
2025-06-30	0.04725	0.04759	0.04465	0.04613	-2.101%	2,814,531	-69.326%
2025-06-29	0.04501	0.04745	0.04417	0.04712	+4.479%	3,311,983	-69.970%
2025-06-28	0.04390	0.04550	0.04374	0.04510	+1.898%	1,936,271	-68.625%
2025-06-27	0.04420	0.04508	0.04279	0.04426	+0.751%	3,141,266	-68.030%
2025-06-26	0.04508	0.04611	0.04393	0.04393	-2.313%	2,619,156	-67.790%
2025-06-25	0.04624	0.04694	0.04480	0.04497	-2.726%	4,736,858	-68.535%
2025-06-24	0.04603	0.04695	0.04524	0.04623	+0.653%	2,831,048	-69.392%
2025-06-23	0.04078	0.04675	0.04078	0.04593	+12.629%	8,010,593	-69.192%
2025-06-22	0.04406	0.04433	0.03887	0.04078	-7.360%	12,107,741	-65.302%
2025-06-21	0.04680	0.04769	0.04273	0.04402	-5.860%	5,510,783	-67.856%
2025-06-20	0.04963	0.05078	0.04623	0.04676	-5.745%	7,907,055	-69.739%
2025-06-19	0.04917	0.05046	0.04816	0.04961	+1.348%	6,298,385	-71.478%
2025-06-18	0.04729	0.04985	0.04626	0.04895	+3.423%	9,118,775	-71.093%
2025-06-17	0.05034	0.05109	0.04648	0.04733	-6.091%	10,250,339	-70.104%
2025-06-16	0.05071	0.05417	0.05006	0.05040	-0.376%	12,211,201	-71.925%
2025-06-15	0.04818	0.05205	0.04810	0.05059	+5.024%	6,992,350	-72.030%
2025-06-14	0.04860	0.04938	0.04737	0.04817	-0.905%	2,540,896	-70.625%
2025-06-13	0.05051	0.05057	0.04678	0.04861	-4.179%	10,055,627	-70.891%
2025-06-12	0.05213	0.05264	0.04976	0.05073	-3.132%	10,159,386	-72.107%
2025-06-11	0.05392	0.05558	0.05169	0.05237	-3.054%	6,822,720	-72.981%
2025-06-10	0.05199	0.05439	0.05149	0.05402	+4.025%	5,307,241	-73.806%
2025-06-09	0.04965	0.05227	0.04811	0.05193	+4.424%	5,913,276	-72.752%
2025-06-08	0.04994	0.05032	0.04875	0.04973	-0.201%	4,262,161	-71.546%
2025-06-07	0.04813	0.05006	0.04789	0.04983	+3.360%	2,208,223	-71.603%
2025-06-06	0.04720	0.05055	0.04672	0.04821	+1.989%	6,395,955	-70.649%
2025-06-05	0.05176	0.05277	0.04675	0.04727	-8.604%	8,992,093	-70.066%
2025-06-04	0.05304	0.05418	0.05136	0.05172	-2.507%	4,911,402	-72.641%
2025-06-03	0.05387	0.05493	0.05271	0.05305	-1.118%	3,110,002	-73.327%
2025-06-02	0.05426	0.05426	0.05134	0.05365	-1.124%	5,503,171	-73.625%
2025-06-01	0.05158	0.05451	0.05013	0.05426	+5.074%	4,875,876	-73.922%
2025-05-31	0.05195	0.05220	0.04888	0.05164	-0.558%	6,799,888	-72.599%
2025-05-30	0.05697	0.05785	0.05112	0.05193	-8.831%	13,820,498	-72.752%
2025-05-29	0.05917	0.06197	0.05651	0.05696	-3.751%	8,482,859	-75.158%
2025-05-28	0.06003	0.06081	0.05727	0.05918	-1.465%	5,092,499	-76.090%
2025-05-27	0.05912	0.06256	0.05760	0.06006	+1.573%	10,128,951	-76.440%
2025-05-26	0.05794	0.05953	0.05749	0.05913	+2.001%	5,417,004	-76.070%
2025-05-25	0.05931	0.05951	0.05526	0.05797	-2.127%	14,328,215	-75.591%
2025-05-24	0.05893	0.06204	0.05855	0.05923	+0.441%	4,691,408	-76.110%
2025-05-23	0.06584	0.06792	0.05859	0.05897	-10.557%	12,738,671	-76.005%
2025-05-22	0.06308	0.06809	0.06298	0.06593	+4.568%	17,792,580	-78.538%
2025-05-21	0.06199	0.06550	0.06052	0.06305	+1.710%	8,425,167	-77.557%
2025-05-20	0.06384	0.06577	0.05948	0.06199	-2.852%	18,669,450	-77.174%
2025-05-19	0.06340	0.06490	0.05848	0.06381	+0.742%	22,305,190	-77.825%
2025-05-18	0.05941	0.07040	0.05898	0.06334	+6.579%	36,093,846	-77.660%
2025-05-17	0.06151	0.06184	0.05836	0.05943	-3.271%	14,517,690	-76.190%
2025-05-16	0.06422	0.06677	0.06087	0.06144	-4.403%	25,898,844	-76.969%
2025-05-15	0.06657	0.07384	0.06256	0.06427	-3.513%	31,268,138	-77.984%
2025-05-14	0.07085	0.07301	0.06556	0.06661	-6.064%	23,864,099	-78.757%
2025-05-13	0.06573	0.07259	0.06329	0.07091	+7.864%	41,775,144	-80.045%
2025-05-12	0.07037	0.07351	0.06216	0.06574	-6.752%	50,587,446	-78.476%
2025-05-11	0.07529	0.07587	0.06854	0.07050	-6.437%	30,373,304	-79.929%
2025-05-10	0.07476	0.08352	0.06926	0.07535	+0.587%	170,074,247	-81.221%
2025-05-09	0.05406	0.08251	0.05393	0.07491	+39.083%	101,396,870	-81.111%
2025-05-08	0.04938	0.05462	0.04924	0.05386	+9.028%	21,575,478	-73.728%
2025-05-07	0.04783	0.05122	0.04726	0.04940	+3.326%	17,943,023	-71.356%
2025-05-06	0.04738	0.04817	0.04585	0.04781	+0.547%	9,331,774	-70.404%
2025-05-05	0.04750	0.04822	0.04659	0.04755	+0.042%	3,849,214	-70.242%
2025-05-04	0.04828	0.04890	0.04683	0.04753	-1.635%	3,665,757	-70.229%
2025-05-03	0.05094	0.05094	0.04791	0.04832	-5.013%	4,247,373	-70.716%
2025-05-02	0.05246	0.05291	0.05034	0.05087	-2.883%	5,274,453	-72.184%
2025-05-01	0.05059	0.05482	0.05045	0.05238	+3.867%	9,583,897	-72.986%
2025-04-30	0.05190	0.05268	0.04907	0.05043	-2.907%	6,635,919	-71.941%
2025-04-29	0.05451	0.05556	0.05122	0.05194	-4.592%	6,885,299	-72.757%
2025-04-28	0.05193	0.05473	0.05075	0.05444	+5.198%	4,571,349	-74.008%
2025-04-27	0.05520	0.05573	0.05160	0.05175	-6.250%	7,876,566	-72.657%
2025-04-26	0.05404	0.05566	0.05359	0.05520	+2.851%	6,452,993	-74.366%
2025-04-25	0.05309	0.05635	0.05070	0.05367	+0.732%	19,059,943	-73.635%
2025-04-24	0.05224	0.05401	0.04971	0.05328	+1.991%	24,240,094	-73.442%
2025-04-23	0.04859	0.05289	0.04831	0.05224	+7.600%	17,589,510	-72.913%
2025-04-22	0.04459	0.04885	0.04378	0.04855	+9.003%	13,580,157	-70.855%
2025-04-21	0.04551	0.04805	0.04440	0.04454	-1.937%	17,062,837	-68.231%
2025-04-20	0.04530	0.04729	0.04420	0.04542	+0.287%	10,654,195	-68.846%
2025-04-19	0.04507	0.04580	0.04424	0.04529	+0.177%	7,442,927	-68.757%
2025-04-18	0.04413	0.04594	0.04368	0.04521	+2.471%	4,147,910	-68.702%
2025-04-17	0.04362	0.04573	0.04300	0.04412	+0.685%	18,021,869	-67.928%
2025-04-16	0.04318	0.04390	0.04096	0.04382	+2.002%	22,785,020	-67.709%
2025-04-15	0.04319	0.04427	0.04140	0.04296	-0.302%	10,652,796	-67.062%
2025-04-14	0.04327	0.04518	0.04307	0.04309	-0.324%	5,904,681	-67.162%
2025-04-13	0.04649	0.04656	0.04267	0.04323	-6.590%	5,396,436	-67.268%
2025-04-12	0.04431	0.04734	0.04338	0.04628	+4.446%	9,394,521	-69.425%
2025-04-11	0.04194	0.04522	0.04187	0.04431	+5.249%	6,287,714	-68.066%
2025-04-10	0.04419	0.04422	0.04092	0.04210	-4.751%	6,079,425	-66.390%
2025-04-09	0.03772	0.04561	0.03594	0.04420	+17.772%	13,283,463	-67.986%
2025-04-08	0.04043	0.04189	0.03714	0.03753	-7.607%	12,213,868	-62.297%
2025-04-07	0.04128	0.04214	0.03609	0.04062	-1.072%	19,302,227	-65.165%
2025-04-06	0.04825	0.04846	0.03970	0.04106	-14.954%	11,996,736	-65.538%
2025-04-05	0.04849	0.04936	0.04759	0.04828	-0.433%	1,918,191	-70.692%
2025-04-04	0.04828	0.04938	0.04646	0.04849	+0.393%	5,347,470	-70.819%
2025-04-03	0.04823	0.05020	0.04564	0.04830	+0.041%	10,013,206	-70.704%
2025-04-02	0.05318	0.05343	0.04733	0.04828	-9.146%	11,145,748	-70.692%
2025-04-01	0.05237	0.05493	0.05166	0.05314	+1.123%	4,286,433	-73.372%
2025-03-31	0.05312	0.05414	0.05101	0.05255	-1.054%	3,740,471	-73.073%
2025-03-30	0.05470	0.05627	0.05268	0.05311	-3.013%	4,050,945	-73.357%
2025-03-29	0.05622	0.05813	0.05292	0.05476	-2.787%	11,413,733	-74.160%
2025-03-28	0.05806	0.05824	0.05229	0.05633	-2.946%	8,528,749	-74.880%
2025-03-27	0.05830	0.05979	0.05763	0.05804	-0.241%	5,230,719	-75.620%

.dark-mode .KQ3nKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQ3nKK{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDVelo / United States dollarcrypto Coinbase

VELOUSD
Velo / United States dollar
crypto Coinbase