Dark

VELOUSD
Velo / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:02:39 AM EDT

0.01740USD+0.346%(+0.00006)9,527,112VELO165,051USD

0.01734Bid 0.01743Ask 0.00009Spread

Composite
0.01740 Coinbase
0.01740 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01718	0.01742	0.01699	0.01740	+1.874%	1,611,838	0.000%
2026-08-11	0.01760	0.01789	0.01689	0.01708	-2.789%	11,950,644	+1.874%
2026-08-10	0.01747	0.02569	0.01667	0.01757	+1.093%	42,826,717	-0.968%
2026-08-09	0.01793	0.01804	0.01738	0.01738	-2.851%	2,716,152	+0.115%
2026-08-08	0.01825	0.01841	0.01783	0.01789	-1.215%	4,878,741	-2.739%
2026-08-07	0.01788	0.01862	0.01772	0.01811	+1.570%	3,308,121	-3.920%
2026-08-06	0.01725	0.01843	0.01716	0.01783	+3.362%	8,321,177	-2.412%
2026-08-05	0.01691	0.01793	0.01663	0.01725	+2.313%	9,224,464	+0.870%
2026-08-04	0.01648	0.01710	0.01635	0.01686	+2.868%	5,947,817	+3.203%
2026-08-03	0.01656	0.01671	0.01590	0.01639	-0.787%	4,842,006	+6.162%
2026-08-02	0.01668	0.01694	0.01620	0.01652	-0.721%	5,389,961	+5.327%
2026-08-01	0.01730	0.01740	0.01664	0.01664	-3.926%	2,189,328	+4.567%
2026-07-31	0.01780	0.01803	0.01724	0.01732	-2.697%	1,498,804	+0.462%
2026-07-30	0.01739	0.01816	0.01733	0.01780	+2.181%	2,188,242	-2.247%
2026-07-29	0.01792	0.01807	0.01704	0.01742	-2.573%	2,221,363	-0.115%
2026-07-28	0.01823	0.01849	0.01743	0.01788	-1.650%	4,092,636	-2.685%
2026-07-27	0.01735	0.01907	0.01722	0.01818	+4.423%	8,019,634	-4.290%
2026-07-26	0.01722	0.01748	0.01697	0.01741	+1.694%	1,095,580	-0.057%
2026-07-25	0.01723	0.01756	0.01705	0.01712	-0.696%	1,465,193	+1.636%
2026-07-24	0.01747	0.01822	0.01704	0.01724	-1.990%	2,735,047	+0.928%
2026-07-23	0.01831	0.01836	0.01731	0.01759	-3.616%	2,782,327	-1.080%
2026-07-22	0.01884	0.01888	0.01794	0.01825	-2.667%	2,711,636	-4.658%
2026-07-21	0.01810	0.02011	0.01778	0.01875	+3.420%	16,808,687	-7.200%
2026-07-20	0.01872	0.01899	0.01806	0.01813	-3.152%	5,707,808	-4.026%
2026-07-19	0.01871	0.01897	0.01834	0.01872	+0.161%	1,852,609	-7.051%
2026-07-18	0.01972	0.01973	0.01824	0.01869	-5.796%	4,631,306	-6.902%
2026-07-17	0.02017	0.02041	0.01955	0.01984	-1.831%	3,920,968	-12.298%
2026-07-16	0.02113	0.02139	0.02013	0.02021	-4.625%	5,821,789	-13.904%
2026-07-15	0.02121	0.02181	0.02100	0.02119	-0.703%	2,997,774	-17.886%
2026-07-14	0.02036	0.02203	0.02011	0.02134	+4.762%	5,381,384	-18.463%
2026-07-13	0.02144	0.02144	0.02001	0.02037	-4.858%	7,524,054	-14.580%
2026-07-12	0.02125	0.02160	0.02108	0.02141	+0.658%	1,856,153	-18.730%
2026-07-11	0.02138	0.02217	0.02127	0.02127	-0.607%	2,417,158	-18.195%
2026-07-10	0.02156	0.02212	0.02110	0.02140	-0.834%	3,475,337	-18.692%
2026-07-09	0.02166	0.02226	0.02143	0.02158	-0.323%	3,839,421	-19.370%
2026-07-08	0.02402	0.02406	0.02116	0.02165	-9.641%	17,207,407	-19.630%
2026-07-07	0.02385	0.02554	0.02335	0.02396	+0.419%	7,890,340	-27.379%
2026-07-06	0.02346	0.02454	0.02263	0.02386	+1.532%	8,458,972	-27.075%
2026-07-05	0.02405	0.02476	0.02311	0.02350	-2.409%	6,445,388	-25.957%
2026-07-04	0.02466	0.02480	0.02338	0.02408	-2.550%	9,144,051	-27.741%
2026-07-03	0.02167	0.02738	0.02110	0.02471	+14.029%	21,968,189	-29.583%
2026-07-02	0.01964	0.02181	0.01949	0.02167	+10.787%	7,797,438	-19.705%
2026-07-01	0.01892	0.01981	0.01846	0.01956	+3.383%	2,373,983	-11.043%
2026-06-30	0.01832	0.01898	0.01777	0.01892	+2.994%	4,285,911	-8.034%
2026-06-29	0.01906	0.01937	0.01787	0.01837	-3.316%	9,648,243	-5.280%
2026-06-28	0.01803	0.01955	0.01793	0.01900	+5.380%	3,691,796	-8.421%
2026-06-27	0.01823	0.01880	0.01786	0.01803	-1.097%	2,281,654	-3.494%
2026-06-26	0.01854	0.01934	0.01806	0.01823	-1.937%	6,554,145	-4.553%
2026-06-25	0.02003	0.02075	0.01842	0.01859	-7.420%	9,276,171	-6.401%
2026-06-24	0.02005	0.02122	0.01844	0.02008	+0.200%	20,792,647	-13.347%
2026-06-23	0.02149	0.02388	0.01963	0.02004	-6.791%	40,071,191	-13.174%
2026-06-22	0.02049	0.02188	0.01867	0.02150	+4.929%	23,200,375	-19.070%
2026-06-21	0.02073	0.02130	0.01981	0.02049	-1.205%	18,225,761	-15.081%
2026-06-20	0.01846	0.02126	0.01832	0.02074	+12.290%	29,859,152	-16.104%
2026-06-19	0.01731	0.01891	0.01684	0.01847	+6.701%	13,870,828	-5.793%
2026-06-18	0.01783	0.01800	0.01649	0.01731	-3.134%	7,721,528	+0.520%
2026-06-17	0.01854	0.01980	0.01784	0.01787	-3.718%	15,483,196	-2.630%
2026-06-16	0.01628	0.01910	0.01576	0.01856	+14.075%	20,607,200	-6.250%
2026-06-15	0.01422	0.01670	0.01415	0.01627	+14.416%	14,889,471	+6.945%
2026-06-14	0.01386	0.01422	0.01345	0.01422	+2.376%	2,090,175	+22.363%
2026-06-13	0.01389	0.01416	0.01377	0.01389	-0.072%	2,383,212	+25.270%
2026-06-12	0.01399	0.01445	0.01362	0.01390	-0.430%	3,368,092	+25.180%
2026-06-11	0.01334	0.01397	0.01333	0.01396	+4.648%	2,525,048	+24.642%
2026-06-10	0.01393	0.01398	0.01312	0.01334	-4.167%	4,830,792	+30.435%
2026-06-09	0.01386	0.01449	0.01337	0.01392	+0.433%	11,233,020	+25.000%
2026-06-08	0.01290	0.01409	0.01259	0.01386	+7.193%	14,596,919	+25.541%
2026-06-07	0.01248	0.01314	0.01236	0.01293	+3.606%	4,097,227	+34.571%
2026-06-06	0.01268	0.01274	0.01191	0.01248	-1.732%	6,181,752	+39.423%
2026-06-05	0.01405	0.01412	0.01215	0.01270	-9.415%	6,865,030	+37.008%
2026-06-04	0.01460	0.01460	0.01340	0.01402	-4.431%	6,188,031	+24.108%
2026-06-03	0.01460	0.01530	0.01432	0.01467	+0.548%	4,098,301	+18.609%
2026-06-02	0.01580	0.01580	0.01435	0.01459	-8.181%	7,008,086	+19.260%
2026-06-01	0.01597	0.01609	0.01538	0.01589	-0.251%	4,136,743	+9.503%
2026-05-31	0.01605	0.01616	0.01549	0.01593	-0.500%	785,740	+9.228%
2026-05-30	0.01584	0.01631	0.01582	0.01601	+1.073%	2,840,507	+8.682%
2026-05-29	0.01546	0.01630	0.01520	0.01584	+2.657%	6,134,749	+9.848%
2026-05-28	0.01601	0.01603	0.01510	0.01543	-3.321%	5,212,956	+12.767%
2026-05-27	0.01592	0.01659	0.01562	0.01596	+0.251%	10,985,475	+9.023%
2026-05-26	0.01688	0.01692	0.01585	0.01592	-5.575%	4,122,255	+9.296%
2026-05-25	0.01616	0.01703	0.01587	0.01686	+4.203%	6,659,585	+3.203%
2026-05-24	0.01689	0.01691	0.01578	0.01618	-4.374%	3,030,822	+7.540%
2026-05-23	0.01638	0.01723	0.01562	0.01692	+3.297%	6,094,578	+2.837%
2026-05-22	0.01707	0.01801	0.01637	0.01638	-3.873%	15,027,420	+6.227%
2026-05-21	0.01520	0.01734	0.01520	0.01704	+12.327%	11,589,073	+2.113%
2026-05-20	0.01481	0.01543	0.01465	0.01517	+2.431%	4,120,501	+14.700%
2026-05-19	0.01507	0.01531	0.01473	0.01481	-1.725%	5,132,520	+17.488%
2026-05-18	0.01500	0.01531	0.01473	0.01507	+0.400%	2,983,863	+15.461%
2026-05-17	0.01561	0.01565	0.01475	0.01501	-3.905%	2,364,495	+15.923%
2026-05-16	0.01650	0.01660	0.01557	0.01562	-5.276%	2,343,264	+11.396%
2026-05-15	0.01750	0.01769	0.01635	0.01649	-5.664%	3,907,070	+5.518%
2026-05-14	0.01664	0.01808	0.01650	0.01748	+5.365%	7,036,623	-0.458%
2026-05-13	0.01771	0.01836	0.01644	0.01659	-6.324%	4,618,473	+4.882%
2026-05-12	0.01874	0.01879	0.01742	0.01771	-5.597%	3,603,383	-1.750%
2026-05-11	0.01928	0.01928	0.01847	0.01876	-3.199%	1,753,070	-7.249%
2026-05-10	0.01835	0.01975	0.01794	0.01938	+5.041%	4,611,411	-10.217%
2026-05-09	0.01733	0.01876	0.01733	0.01845	+6.095%	3,803,119	-5.691%
2026-05-08	0.01729	0.01758	0.01690	0.01739	+0.462%	3,663,909	+0.058%
2026-05-07	0.01758	0.01791	0.01705	0.01731	-2.093%	1,255,525	+0.520%
2026-05-06	0.01757	0.01793	0.01734	0.01768	+0.913%	1,705,163	-1.584%
2026-05-05	0.01736	0.01764	0.01726	0.01752	+1.979%	978,831	-0.685%
2026-05-04	0.01687	0.01758	0.01684	0.01718	+2.751%	3,430,958	+1.281%
2026-05-03	0.01724	0.01734	0.01644	0.01672	-3.353%	1,433,127	+4.067%
2026-05-02	0.01731	0.01749	0.01699	0.01730	-0.403%	1,156,232	+0.578%
2026-05-01	0.01747	0.01789	0.01730	0.01737	-0.572%	1,247,044	+0.173%
2026-04-30	0.01753	0.01810	0.01706	0.01747	-0.342%	7,533,406	-0.401%
2026-04-29	0.01774	0.01863	0.01728	0.01753	-1.184%	7,554,616	-0.742%
2026-04-28	0.01688	0.01902	0.01666	0.01774	+5.157%	16,709,125	-1.917%
2026-04-27	0.01665	0.01692	0.01599	0.01687	+1.261%	5,389,712	+3.142%
2026-04-26	0.01604	0.01691	0.01599	0.01666	+4.125%	2,535,944	+4.442%
2026-04-25	0.01667	0.01670	0.01589	0.01600	-3.672%	1,208,296	+8.750%
2026-04-24	0.01649	0.01669	0.01624	0.01661	+0.728%	2,766,025	+4.756%
2026-04-23	0.01588	0.01680	0.01537	0.01649	+3.711%	9,101,818	+5.518%
2026-04-22	0.01564	0.01622	0.01554	0.01590	+1.858%	2,502,930	+9.434%
2026-04-21	0.01557	0.01596	0.01518	0.01561	0.000%	3,612,926	+11.467%
2026-04-20	0.01518	0.01604	0.01497	0.01561	+3.309%	4,573,182	+11.467%
2026-04-19	0.01621	0.01633	0.01505	0.01511	-6.671%	4,214,104	+15.156%
2026-04-18	0.01688	0.01770	0.01619	0.01619	-4.484%	4,320,388	+7.474%
2026-04-17	0.01599	0.01747	0.01565	0.01695	+6.004%	12,014,037	+2.655%
2026-04-16	0.01492	0.01611	0.01488	0.01599	+7.172%	3,843,531	+8.818%
2026-04-15	0.01481	0.01518	0.01457	0.01492	+0.675%	4,261,627	+16.622%
2026-04-14	0.01609	0.01631	0.01439	0.01482	-7.778%	15,428,912	+17.409%
2026-04-13	0.01516	0.01616	0.01459	0.01607	+6.143%	10,832,351	+8.276%
2026-04-12	0.01601	0.01605	0.01495	0.01514	-5.729%	1,993,564	+14.927%
2026-04-11	0.01550	0.01685	0.01524	0.01606	+3.346%	8,028,448	+8.344%
2026-04-10	0.01488	0.01584	0.01483	0.01554	+4.295%	7,443,883	+11.969%
2026-04-09	0.01394	0.01511	0.01393	0.01490	+6.581%	5,641,436	+16.779%
2026-04-08	0.01422	0.01461	0.01398	0.01398	-2.101%	4,476,132	+24.464%
2026-04-07	0.01351	0.01439	0.01305	0.01428	+5.310%	2,161,907	+21.849%
2026-04-06	0.01344	0.01419	0.01340	0.01356	+0.893%	4,040,853	+28.319%
2026-04-05	0.01364	0.01367	0.01311	0.01344	-1.683%	3,140,856	+29.464%
2026-04-04	0.01396	0.01399	0.01367	0.01367	-1.725%	637,132	+27.286%
2026-04-03	0.01388	0.01446	0.01385	0.01391	+0.144%	1,374,063	+25.090%
2026-04-02	0.01444	0.01444	0.01331	0.01389	-3.340%	2,883,986	+25.270%
2026-04-01	0.01421	0.01472	0.01393	0.01437	+1.483%	2,297,716	+21.086%
2026-03-31	0.01430	0.01459	0.01366	0.01416	+0.497%	3,617,039	+22.881%
2026-03-30	0.01407	0.01430	0.01378	0.01409	+1.440%	4,668,049	+23.492%
2026-03-29	0.01400	0.01410	0.01362	0.01389	-1.279%	2,147,945	+25.270%
2026-03-28	0.01395	0.01436	0.01376	0.01407	+0.572%	2,143,672	+23.667%
2026-03-27	0.01454	0.01458	0.01374	0.01399	-3.517%	5,941,803	+24.375%
2026-03-26	0.01527	0.01547	0.01427	0.01450	-5.352%	8,693,124	+20.000%
2026-03-25	0.01484	0.01532	0.01482	0.01532	+3.514%	5,222,682	+13.577%
2026-03-24	0.01503	0.01527	0.01436	0.01480	-1.333%	3,192,203	+17.568%
2026-03-23	0.01377	0.01550	0.01364	0.01500	+9.250%	9,610,076	+16.000%
2026-03-22	0.01402	0.01433	0.01352	0.01373	-2.068%	3,150,039	+26.730%
2026-03-21	0.01483	0.01487	0.01399	0.01402	-5.398%	2,044,950	+24.108%
2026-03-20	0.01506	0.01529	0.01466	0.01482	-1.724%	7,524,327	+17.409%
2026-03-19	0.01534	0.01548	0.01486	0.01508	-2.078%	3,750,617	+15.385%
2026-03-18	0.01656	0.01669	0.01520	0.01540	-7.341%	3,805,932	+12.987%
2026-03-17	0.01695	0.01706	0.01578	0.01662	-2.062%	7,320,215	+4.693%
2026-03-16	0.01606	0.01700	0.01594	0.01697	+5.666%	5,497,784	+2.534%
2026-03-15	0.01582	0.01606	0.01569	0.01606	+1.581%	871,391	+8.344%
2026-03-14	0.01620	0.01625	0.01557	0.01581	-2.708%	2,516,953	+10.057%
2026-03-13	0.01635	0.01686	0.01622	0.01625	-0.551%	1,997,657	+7.077%
2026-03-12	0.01657	0.01677	0.01627	0.01634	-1.626%	1,511,222	+6.487%
2026-03-11	0.01614	0.01685	0.01582	0.01661	+2.658%	3,359,915	+4.756%
2026-03-10	0.01586	0.01675	0.01565	0.01618	+2.276%	5,562,090	+7.540%
2026-03-09	0.01578	0.01606	0.01548	0.01582	+0.381%	5,499,317	+9.987%
2026-03-08	0.01600	0.01610	0.01567	0.01576	-1.684%	1,894,280	+10.406%
2026-03-07	0.01603	0.01658	0.01593	0.01603	-0.435%	2,591,076	+8.546%
2026-03-06	0.01737	0.01773	0.01600	0.01610	-7.151%	7,774,962	+8.075%
2026-03-05	0.01671	0.01760	0.01643	0.01734	+3.957%	3,214,030	+0.346%
2026-03-04	0.01551	0.01718	0.01548	0.01668	+6.786%	5,908,977	+4.317%
2026-03-03	0.01565	0.01585	0.01518	0.01562	-0.446%	1,860,269	+11.396%
2026-03-02	0.01532	0.01616	0.01507	0.01569	+3.020%	2,399,637	+10.899%
2026-03-01	0.01587	0.01632	0.01493	0.01523	-4.454%	1,360,499	+14.248%
2026-02-28	0.01583	0.01612	0.01481	0.01594	+1.206%	2,079,931	+9.159%
2026-02-27	0.01611	0.01693	0.01544	0.01575	-2.235%	2,967,595	+10.476%
2026-02-26	0.01630	0.01742	0.01590	0.01611	-1.044%	11,172,707	+8.007%
2026-02-25	0.01529	0.01693	0.01508	0.01628	+7.601%	5,787,073	+6.880%
2026-02-24	0.01398	0.01601	0.01336	0.01513	+9.163%	7,986,037	+15.003%
2026-02-23	0.01447	0.01447	0.01358	0.01386	-4.083%	2,826,888	+25.541%
2026-02-22	0.01476	0.01534	0.01440	0.01445	-1.967%	4,578,795	+20.415%
2026-02-21	0.01440	0.01536	0.01440	0.01474	+2.361%	2,764,090	+18.046%
2026-02-20	0.01413	0.01457	0.01401	0.01440	+2.200%	960,311	+20.833%
2026-02-19	0.01392	0.01415	0.01368	0.01409	+1.513%	1,355,992	+23.492%
2026-02-18	0.01449	0.01476	0.01364	0.01388	-4.077%	1,845,779	+25.360%
2026-02-17	0.01476	0.01480	0.01413	0.01447	-1.765%	1,468,529	+20.249%
2026-02-16	0.01446	0.01481	0.01425	0.01473	+1.516%	465,480	+18.126%
2026-02-15	0.01534	0.01544	0.01409	0.01451	-5.039%	1,224,229	+19.917%
2026-02-14	0.01498	0.01540	0.01479	0.01528	+2.207%	1,732,502	+13.874%
2026-02-13	0.01451	0.01509	0.01410	0.01495	+3.246%	2,596,561	+16.388%
2026-02-12	0.01351	0.01485	0.01348	0.01448	+7.498%	4,778,516	+20.166%
2026-02-11	0.01349	0.01374	0.01284	0.01347	-0.370%	3,609,640	+29.176%
2026-02-10	0.01407	0.01417	0.01320	0.01352	-4.045%	5,672,911	+28.698%
2026-02-09	0.01423	0.01435	0.01344	0.01409	-0.844%	3,354,346	+23.492%
2026-02-08	0.01464	0.01479	0.01404	0.01421	-2.937%	3,588,641	+22.449%
2026-02-07	0.01498	0.01502	0.01435	0.01464	-2.270%	4,615,899	+18.852%
2026-02-06	0.01297	0.01528	0.01183	0.01498	+14.701%	9,972,132	+16.155%
2026-02-05	0.01567	0.01583	0.01292	0.01306	-16.496%	13,255,452	+33.231%
2026-02-04	0.01620	0.01639	0.01505	0.01564	-2.797%	5,035,066	+11.253%
2026-02-03	0.01659	0.01724	0.01585	0.01609	-3.014%	1,788,027	+8.142%
2026-02-02	0.01628	0.01694	0.01537	0.01659	+3.558%	4,070,439	+4.882%
2026-02-01	0.01653	0.01703	0.01580	0.01602	-2.555%	3,615,094	+8.614%
2026-01-31	0.01807	0.01809	0.01457	0.01644	-9.372%	8,993,122	+5.839%
2026-01-30	0.01845	0.01845	0.01759	0.01814	-1.520%	3,310,346	-4.079%
2026-01-29	0.01929	0.01948	0.01774	0.01842	-4.361%	2,568,896	-5.537%
2026-01-28	0.01943	0.01966	0.01908	0.01926	-1.382%	2,865,569	-9.657%
2026-01-27	0.01949	0.01961	0.01907	0.01953	+0.257%	2,838,906	-10.906%
2026-01-26	0.01887	0.01997	0.01884	0.01948	+3.562%	3,721,632	-10.678%
2026-01-25	0.02020	0.02048	0.01848	0.01881	-7.065%	4,498,800	-7.496%
2026-01-24	0.02056	0.02097	0.02011	0.02024	-1.604%	1,473,887	-14.032%
2026-01-23	0.02075	0.02122	0.02028	0.02057	-1.011%	1,542,155	-15.411%
2026-01-22	0.02172	0.02190	0.02057	0.02078	-3.707%	1,797,790	-16.266%
2026-01-21	0.02065	0.02206	0.02048	0.02158	+4.453%	3,443,952	-19.370%
2026-01-20	0.02209	0.02215	0.02043	0.02066	-6.219%	3,389,570	-15.779%
2026-01-19	0.02270	0.02270	0.02152	0.02203	-2.994%	3,353,116	-21.017%
2026-01-18	0.02418	0.02436	0.02271	0.02271	-6.041%	1,747,112	-23.382%
2026-01-17	0.02441	0.02464	0.02407	0.02417	-0.943%	1,164,332	-28.010%
2026-01-16	0.02390	0.02447	0.02345	0.02440	+2.135%	1,762,195	-28.689%
2026-01-15	0.02539	0.02557	0.02347	0.02389	-5.685%	3,516,445	-27.166%
2026-01-14	0.02470	0.02579	0.02448	0.02533	+2.261%	5,471,251	-31.307%
2026-01-13	0.02327	0.02494	0.02299	0.02477	+6.400%	7,113,412	-29.754%
2026-01-12	0.02337	0.02414	0.02307	0.02328	-0.257%	2,379,936	-25.258%
2026-01-11	0.02359	0.02401	0.02307	0.02334	-1.144%	2,297,514	-25.450%
2026-01-10	0.02380	0.02426	0.02338	0.02361	-1.420%	2,756,574	-26.302%
2026-01-09	0.02371	0.02453	0.02353	0.02395	+1.183%	3,758,667	-27.349%
2026-01-08	0.02381	0.02412	0.02270	0.02367	-0.379%	3,670,013	-26.489%
2026-01-07	0.02458	0.02458	0.02306	0.02376	-3.336%	3,201,590	-26.768%
2026-01-06	0.02409	0.02505	0.02329	0.02458	+1.781%	7,009,925	-29.211%
2026-01-05	0.02287	0.02554	0.02219	0.02415	+6.061%	11,904,756	-27.950%
2026-01-04	0.02272	0.02321	0.02206	0.02277	+0.176%	6,388,053	-23.584%
2026-01-03	0.02192	0.02371	0.02111	0.02273	+3.601%	12,296,754	-23.449%
2026-01-02	0.01960	0.02309	0.01908	0.02194	+11.825%	20,069,020	-20.693%
2026-01-01	0.01751	0.01970	0.01713	0.01962	+12.114%	9,029,111	-11.315%
2025-12-31	0.01895	0.01897	0.01713	0.01750	-7.652%	11,870,942	-0.571%
2025-12-30	0.01931	0.01941	0.01893	0.01895	-1.610%	3,301,526	-8.179%
2025-12-29	0.01977	0.02026	0.01906	0.01926	-2.727%	3,300,855	-9.657%
2025-12-28	0.02040	0.02077	0.01958	0.01980	-2.941%	3,795,918	-12.121%
2025-12-27	0.01975	0.02042	0.01954	0.02040	+3.343%	2,039,291	-14.706%
2025-12-26	0.01942	0.02001	0.01934	0.01974	+1.491%	2,026,803	-11.854%
2025-12-25	0.01988	0.02008	0.01940	0.01945	-2.261%	2,191,768	-10.540%
2025-12-24	0.02001	0.02011	0.01917	0.01990	-0.500%	2,519,677	-12.563%
2025-12-23	0.01998	0.02008	0.01927	0.02000	+0.553%	3,027,616	-13.000%
2025-12-22	0.02000	0.02032	0.01947	0.01989	-0.600%	4,641,734	-12.519%
2025-12-21	0.02109	0.02109	0.01958	0.02001	-5.031%	3,222,454	-13.043%
2025-12-20	0.02130	0.02159	0.02104	0.02107	-1.219%	5,502,599	-17.418%
2025-12-19	0.01970	0.02151	0.01955	0.02133	+8.439%	4,235,893	-18.425%
2025-12-18	0.02157	0.02195	0.01927	0.01967	-8.298%	8,368,150	-11.540%
2025-12-17	0.02302	0.02326	0.02122	0.02145	-7.062%	3,323,573	-18.881%
2025-12-16	0.02348	0.02364	0.02288	0.02308	-1.996%	6,389,419	-24.610%
2025-12-15	0.02518	0.02569	0.02267	0.02355	-6.917%	4,398,195	-26.115%
2025-12-14	0.02667	0.02668	0.02501	0.02530	-4.994%	1,911,944	-31.225%
2025-12-13	0.02678	0.02693	0.02635	0.02663	-0.523%	1,091,742	-34.660%
2025-12-12	0.02777	0.02791	0.02620	0.02677	-3.878%	1,188,872	-35.002%
2025-12-11	0.02793	0.02824	0.02657	0.02785	-0.748%	3,209,114	-37.522%
2025-12-10	0.02964	0.02972	0.02801	0.02806	-5.267%	2,498,645	-37.990%
2025-12-09	0.02855	0.03016	0.02770	0.02962	+4.112%	1,887,747	-41.256%
2025-12-08	0.02861	0.02952	0.02786	0.02845	+0.672%	1,793,394	-38.840%
2025-12-07	0.02907	0.02919	0.02755	0.02826	-2.887%	1,148,036	-38.429%
2025-12-06	0.02802	0.02941	0.02783	0.02910	+3.706%	1,275,669	-40.206%
2025-12-05	0.02992	0.03029	0.02777	0.02806	-5.712%	2,144,671	-37.990%
2025-12-04	0.03027	0.03106	0.02972	0.02976	-0.701%	1,899,955	-41.532%
2025-12-03	0.02971	0.03041	0.02896	0.02997	+0.909%	2,780,181	-41.942%
2025-12-02	0.02653	0.02984	0.02593	0.02970	+11.991%	3,302,843	-41.414%
2025-12-01	0.02921	0.02921	0.02621	0.02652	-9.302%	8,365,068	-34.389%
2025-11-30	0.02984	0.03054	0.02924	0.02924	-2.076%	1,707,560	-40.492%
2025-11-29	0.03104	0.03148	0.02924	0.02986	-3.802%	3,510,809	-41.728%
2025-11-28	0.03196	0.03222	0.03052	0.03104	-2.175%	1,616,825	-43.943%
2025-11-27	0.03185	0.03243	0.03127	0.03173	-0.377%	3,346,971	-45.162%
2025-11-26	0.03091	0.03232	0.02971	0.03185	+2.808%	5,324,028	-45.369%
2025-11-25	0.03107	0.03128	0.02999	0.03098	-0.610%	3,021,813	-43.835%
2025-11-24	0.02924	0.03191	0.02889	0.03117	+6.382%	4,714,446	-44.177%
2025-11-23	0.02873	0.03044	0.02865	0.02930	+1.842%	4,006,712	-40.614%
2025-11-22	0.02965	0.02988	0.02805	0.02877	-2.968%	2,778,436	-39.520%
2025-11-21	0.03131	0.03183	0.02750	0.02965	-5.241%	9,224,219	-41.315%
2025-11-20	0.03338	0.03406	0.03025	0.03129	-6.289%	6,439,162	-44.391%
2025-11-19	0.03419	0.03507	0.03200	0.03339	-2.283%	3,954,588	-47.889%
2025-11-18	0.03262	0.03462	0.03193	0.03417	+5.042%	3,542,119	-49.078%
2025-11-17	0.03470	0.03495	0.03229	0.03253	-6.308%	5,756,104	-46.511%
2025-11-16	0.03571	0.03604	0.03323	0.03472	-2.854%	3,756,588	-49.885%
2025-11-15	0.03435	0.03608	0.03354	0.03574	+4.016%	4,207,364	-51.315%
2025-11-14	0.03629	0.03688	0.03326	0.03436	-5.004%	9,298,827	-49.360%
2025-11-13	0.04067	0.04371	0.03544	0.03617	-10.911%	34,420,995	-51.894%
2025-11-12	0.04892	0.05443	0.03891	0.04060	-16.340%	60,972,580	-57.143%
2025-11-11	0.04632	0.05451	0.04342	0.04853	+5.500%	65,522,929	-64.146%
2025-11-10	0.03745	0.05177	0.03707	0.04600	+22.798%	43,416,222	-62.174%
2025-11-09	0.03674	0.03819	0.03469	0.03746	+1.932%	5,690,416	-53.550%
2025-11-08	0.03608	0.03714	0.03513	0.03675	+1.073%	2,800,719	-52.653%
2025-11-07	0.03372	0.03711	0.03226	0.03636	+8.602%	9,105,793	-52.145%
2025-11-06	0.03339	0.03451	0.03220	0.03348	-0.060%	6,905,983	-48.029%
2025-11-05	0.03204	0.03461	0.03067	0.03350	+4.786%	9,263,691	-48.060%
2025-11-04	0.03411	0.03646	0.03008	0.03197	-6.164%	15,779,880	-45.574%
2025-11-03	0.03853	0.03869	0.03211	0.03407	-11.713%	15,826,609	-48.929%
2025-11-02	0.03628	0.04362	0.03526	0.03859	+6.309%	22,964,718	-54.911%
2025-11-01	0.04050	0.04572	0.03609	0.03630	-10.348%	40,609,308	-52.066%
2025-10-31	0.03373	0.04818	0.03116	0.04049	+20.077%	93,808,925	-57.026%
2025-10-30	0.03255	0.03455	0.03161	0.03372	+3.626%	10,011,471	-48.399%
2025-10-29	0.03245	0.03324	0.03119	0.03254	-0.367%	6,647,259	-46.527%
2025-10-28	0.03378	0.03465	0.03204	0.03266	-3.287%	2,943,170	-46.724%
2025-10-27	0.03486	0.03563	0.03340	0.03377	-2.820%	3,882,073	-48.475%
2025-10-26	0.03408	0.03532	0.03321	0.03475	+1.996%	4,510,710	-49.928%
2025-10-25	0.03246	0.03408	0.03217	0.03407	+4.638%	2,079,634	-48.929%
2025-10-24	0.03220	0.03332	0.03189	0.03256	+0.993%	4,764,767	-46.560%
2025-10-23	0.03133	0.03279	0.03116	0.03224	+2.905%	2,569,083	-46.030%
2025-10-22	0.03290	0.03321	0.03031	0.03133	-5.204%	3,274,787	-44.462%
2025-10-21	0.03350	0.03501	0.03209	0.03305	-2.016%	3,261,219	-47.352%
2025-10-20	0.03323	0.03529	0.03262	0.03373	+1.079%	6,867,173	-48.414%
2025-10-19	0.03238	0.03402	0.03165	0.03337	+1.893%	5,709,785	-47.857%
2025-10-18	0.03189	0.03323	0.03185	0.03275	+2.665%	3,321,053	-46.870%
2025-10-17	0.03311	0.03372	0.03019	0.03190	-3.654%	7,056,922	-45.455%
2025-10-16	0.03489	0.03584	0.03230	0.03311	-5.129%	6,845,986	-47.448%
2025-10-15	0.03721	0.03824	0.03425	0.03490	-5.905%	7,010,801	-50.143%
2025-10-14	0.03791	0.03829	0.03359	0.03709	-2.318%	10,469,603	-53.087%
2025-10-13	0.03667	0.03868	0.03574	0.03797	+4.371%	11,971,354	-54.174%
2025-10-12	0.03283	0.03744	0.03184	0.03638	+10.847%	17,522,196	-52.172%
2025-10-11	0.03906	0.03960	0.03056	0.03282	-17.330%	35,152,598	-46.984%
2025-10-10	0.04546	0.04631	0.03000	0.03970	-12.594%	14,818,393	-56.171%
2025-10-09	0.04679	0.04699	0.04434	0.04542	-2.678%	5,141,321	-61.691%
2025-10-08	0.04542	0.04733	0.04488	0.04667	+2.752%	3,721,888	-62.717%
2025-10-07	0.04785	0.04802	0.04492	0.04542	-5.059%	5,406,853	-61.691%
2025-10-06	0.04533	0.04891	0.04533	0.04784	+5.374%	3,990,836	-63.629%
2025-10-05	0.04580	0.04693	0.04509	0.04540	-0.656%	2,063,469	-61.674%
2025-10-04	0.04777	0.04778	0.04515	0.04570	-4.413%	1,728,445	-61.926%
2025-10-03	0.04778	0.04846	0.04666	0.04781	-0.230%	3,334,053	-63.606%
2025-10-02	0.04689	0.04869	0.04649	0.04792	+2.175%	3,333,857	-63.689%
2025-10-01	0.04391	0.04712	0.04330	0.04690	+6.809%	1,998,443	-62.900%
2025-09-30	0.04350	0.04538	0.04270	0.04391	+0.919%	7,648,438	-60.373%
2025-09-29	0.04367	0.04391	0.04200	0.04351	-0.617%	1,827,500	-60.009%
2025-09-28	0.04333	0.04378	0.04176	0.04378	+0.876%	2,507,105	-60.256%
2025-09-27	0.04357	0.04414	0.04262	0.04340	-0.641%	1,825,395	-59.908%
2025-09-26	0.04180	0.04389	0.04125	0.04368	+4.950%	5,557,525	-60.165%
2025-09-25	0.04646	0.04646	0.04127	0.04162	-10.398%	8,225,541	-58.193%
2025-09-24	0.04683	0.04743	0.04540	0.04645	-0.811%	4,598,571	-62.540%
2025-09-23	0.04781	0.04900	0.04550	0.04683	-2.029%	12,243,896	-62.844%
2025-09-22	0.04970	0.04972	0.04561	0.04780	-3.629%	11,613,280	-63.598%
2025-09-21	0.05075	0.05092	0.04960	0.04960	-2.266%	1,588,203	-64.919%
2025-09-20	0.05084	0.05155	0.05055	0.05075	-0.177%	1,359,977	-65.714%
2025-09-19	0.05225	0.05285	0.05057	0.05084	-2.847%	1,723,650	-65.775%
2025-09-18	0.05309	0.05330	0.05110	0.05233	-1.487%	3,702,226	-66.749%
2025-09-17	0.05189	0.05356	0.05005	0.05312	+2.370%	2,949,636	-67.244%
2025-09-16	0.05078	0.05274	0.05000	0.05189	+2.671%	2,977,432	-66.468%
2025-09-15	0.05249	0.05353	0.04980	0.05054	-3.788%	4,298,584	-65.572%
2025-09-14	0.05367	0.05642	0.05168	0.05253	-2.506%	5,876,528	-66.876%
2025-09-13	0.05240	0.06980	0.05214	0.05388	+2.492%	16,571,839	-67.706%
2025-09-12	0.05183	0.05319	0.05137	0.05257	+1.545%	2,841,708	-66.901%
2025-09-11	0.05135	0.05300	0.05076	0.05177	+0.798%	2,775,008	-66.390%
2025-09-10	0.04997	0.05270	0.04968	0.05136	+2.782%	5,174,815	-66.121%
2025-09-09	0.04962	0.05103	0.04873	0.04997	+0.543%	5,667,543	-65.179%
2025-09-08	0.04941	0.05017	0.04866	0.04970	+0.709%	4,034,405	-64.990%
2025-09-07	0.04918	0.05009	0.04821	0.04935	+0.530%	1,963,709	-64.742%
2025-09-06	0.04893	0.04975	0.04881	0.04909	+0.471%	1,307,254	-64.555%
2025-09-05	0.04834	0.05060	0.04770	0.04886	+1.432%	3,604,246	-64.388%
2025-09-04	0.05046	0.05046	0.04785	0.04817	-4.006%	2,388,646	-63.878%
2025-09-03	0.05003	0.05100	0.04900	0.05018	+0.440%	1,914,089	-65.325%
2025-09-02	0.04896	0.05048	0.04864	0.04996	+2.398%	3,667,613	-65.172%
2025-09-01	0.04993	0.05153	0.04744	0.04879	-2.322%	4,245,709	-64.337%
2025-08-31	0.05134	0.05237	0.04976	0.04995	-2.821%	1,592,578	-65.165%
2025-08-30	0.05098	0.05264	0.05009	0.05140	+0.804%	1,541,221	-66.148%
2025-08-29	0.05300	0.05310	0.04901	0.05099	-4.208%	3,854,901	-65.876%
2025-08-28	0.05184	0.05389	0.05133	0.05323	+2.999%	5,789,543	-67.312%
2025-08-27	0.05272	0.05348	0.05146	0.05168	-2.028%	2,312,982	-66.331%
2025-08-26	0.04966	0.05375	0.04924	0.05275	+6.137%	3,996,077	-67.014%
2025-08-25	0.05408	0.05427	0.04881	0.04970	-8.065%	4,812,715	-64.990%
2025-08-24	0.05589	0.05638	0.05312	0.05406	-3.274%	4,626,758	-67.814%
2025-08-23	0.05595	0.05669	0.05393	0.05589	-0.036%	4,769,198	-68.867%
2025-08-22	0.04983	0.05674	0.04835	0.05591	+12.495%	10,066,972	-68.879%
2025-08-21	0.05185	0.05346	0.04918	0.04970	-4.423%	4,065,211	-64.990%
2025-08-20	0.05006	0.05266	0.04987	0.05200	+4.104%	4,540,613	-66.538%
2025-08-19	0.05278	0.05342	0.04936	0.04995	-5.290%	5,663,735	-65.165%
2025-08-18	0.05564	0.05580	0.05066	0.05274	-5.041%	8,081,390	-67.008%
2025-08-17	0.05566	0.05795	0.05456	0.05554	-0.180%	9,582,718	-68.671%
2025-08-16	0.05670	0.05724	0.05484	0.05564	-1.904%	3,744,637	-68.728%
2025-08-15	0.05639	0.05888	0.05364	0.05672	+1.051%	9,114,966	-69.323%
2025-08-14	0.06280	0.06350	0.05437	0.05613	-10.464%	14,568,553	-69.001%
2025-08-13	0.06084	0.06583	0.06031	0.06269	+2.872%	22,425,137	-72.244%
2025-08-12	0.05920	0.06269	0.05730	0.06094	+2.386%	15,650,142	-71.447%
2025-08-11	0.05908	0.06234	0.05753	0.05952	+1.070%	12,173,767	-70.766%
2025-08-10	0.06228	0.06268	0.05792	0.05889	-5.474%	20,198,391	-70.453%
2025-08-09	0.05628	0.06920	0.05469	0.06230	+10.697%	97,447,211	-72.071%
2025-08-08	0.04917	0.07400	0.04801	0.05628	+15.139%	62,849,517	-69.083%

.dark-mode .fKMkVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKMkVc{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDVelo / United States dollarcrypto Coinbase

VELOUSD
Velo / United States dollar
crypto Coinbase