Dark

VELOUSD
Velo / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:20:11 AM EDT

0.01708USD+0.176%(+0.00003)10,187,670VELO176,431USD

0.01707Bid 0.01710Ask 0.00003Spread

Composite
0.01708 Coinbase
0.01708 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.017180	0.01734	0.016990	0.017080	0.000%	1,557,162	0.000%
2026-08-11	0.017600	0.01789	0.016890	0.017080	-2.789%	12,543,413	0.000%
2026-08-10	0.017470	0.02569	0.016670	0.017570	+1.093%	42,852,534	-2.789%
2026-08-09	0.017930	0.01804	0.017380	0.017380	-2.851%	2,716,152	-1.726%
2026-08-08	0.018250	0.01841	0.017830	0.017890	-1.215%	5,217,336	-4.528%
2026-08-07	0.017880	0.01862	0.017720	0.018110	+1.570%	3,384,891	-5.687%
2026-08-06	0.017250	0.01843	0.017160	0.017830	+3.362%	9,081,367	-4.206%
2026-08-05	0.016910	0.01793	0.016630	0.017250	+2.313%	9,434,271	-0.986%
2026-08-04	0.016480	0.01710	0.016350	0.016860	+2.868%	6,432,766	+1.305%
2026-08-03	0.016560	0.01671	0.015900	0.016390	-0.787%	4,909,649	+4.210%
2026-08-02	0.016680	0.01694	0.016200	0.016520	-0.721%	5,513,518	+3.390%
2026-08-01	0.017300	0.01740	0.003549	0.016640	-3.926%	3,183,481	+2.644%
2026-07-31	0.017800	0.01803	0.017240	0.017320	-2.477%	1,548,935	-1.386%
2026-07-30	0.017420	0.01816	0.017330	0.017760	+2.128%	2,320,826	-3.829%
2026-07-29	0.017920	0.01807	0.017040	0.017390	+400.576%	2,403,137	-1.783%
2026-07-28	0.018180	0.01849	0.003425	0.003474	+0.173%	8,938,600	+391.652%
2026-07-27	0.017350	0.01907	0.003416	0.003468	-5.530%	14,998,867	+392.503%
2026-07-26	0.017220	0.01748	0.003670	0.003671	-2.909%	2,367,388	+365.268%
2026-07-25	0.017230	0.01756	0.003613	0.003781	-1.792%	5,596,498	+351.732%
2026-07-24	0.017590	0.01822	0.003850	0.003850	-78.150%	2,650,122	+343.636%
2026-07-23	0.018250	0.01836	0.017310	0.017620	+388.766%	2,906,682	-3.065%
2026-07-22	0.018840	0.01888	0.003605	0.003605	-1.260%	2,797,086	+373.786%
2026-07-21	0.018130	0.02011	0.003651	0.003651	-79.862%	17,053,080	+367.817%
2026-07-20	0.018720	0.01899	0.018060	0.018130	-1.788%	6,417,570	-5.792%
2026-07-19	0.018710	0.01897	0.018340	0.018460	-1.231%	2,057,524	-7.476%
2026-07-18	0.019840	0.01984	0.018240	0.018690	-5.223%	4,775,090	-8.614%
2026-07-17	0.020200	0.02041	0.019550	0.019720	+501.036%	3,953,753	-13.387%
2026-07-16	0.021130	0.02139	0.003139	0.003281	+2.982%	8,361,882	+420.573%
2026-07-15	0.021340	0.02181	0.003148	0.003186	-3.249%	6,103,299	+436.095%
2026-07-14	0.020360	0.02203	0.002860	0.003293	+13.945%	13,334,797	+418.676%
2026-07-13	0.021440	0.02144	0.002877	0.002890	-4.903%	13,617,647	+491.003%
2026-07-12	0.021250	0.02160	0.003023	0.003039	-0.589%	6,117,003	+462.027%
2026-07-11	0.021390	0.02217	0.003057	0.003057	-4.349%	5,095,160	+458.718%
2026-07-10	0.021560	0.02212	0.003020	0.003196	-1.175%	18,973,724	+434.418%
2026-07-09	0.021660	0.02226	0.003229	0.003234	-2.385%	5,321,030	+428.139%
2026-07-08	0.024020	0.02406	0.003212	0.003313	+1.970%	24,384,894	+415.545%
2026-07-07	0.023850	0.02554	0.003233	0.003249	-4.497%	8,922,421	+425.700%
2026-07-06	0.023460	0.02454	0.003255	0.003402	-0.961%	11,936,611	+402.058%
2026-07-05	0.024050	0.02476	0.003380	0.003435	-1.463%	8,311,478	+397.234%
2026-07-04	0.024660	0.02480	0.003388	0.003486	+0.577%	12,317,703	+389.960%
2026-07-03	0.021670	0.02738	0.003330	0.003466	+3.339%	23,525,183	+392.787%
2026-07-02	0.019560	0.02181	0.003163	0.003354	+5.538%	14,115,587	+409.243%
2026-07-01	0.018920	0.01981	0.003079	0.003178	+2.088%	4,013,767	+437.445%
2026-06-30	0.018320	0.01898	0.003081	0.003113	-1.922%	11,112,733	+448.667%
2026-06-29	0.019060	0.01937	0.003140	0.003174	-0.345%	13,013,333	+438.122%
2026-06-28	0.018030	0.01955	0.003135	0.003185	-1.758%	9,457,097	+436.264%
2026-06-27	0.018230	0.01880	0.003173	0.003242	-0.583%	3,932,113	+426.835%
2026-06-26	0.018540	0.01934	0.003101	0.003261	+4.352%	10,215,032	+423.766%
2026-06-25	0.020030	0.02075	0.003039	0.003125	-3.609%	15,025,378	+446.560%
2026-06-24	0.020050	0.02122	0.003177	0.003242	-1.249%	23,550,866	+426.835%
2026-06-23	0.021490	0.02388	0.003226	0.003283	-3.185%	43,300,030	+420.256%
2026-06-22	0.020490	0.02188	0.003307	0.003391	+2.354%	26,218,383	+403.686%
2026-06-21	0.020730	0.02130	0.003305	0.003313	-2.300%	22,219,894	+415.545%
2026-06-20	0.018460	0.02126	0.003331	0.003391	-0.206%	33,180,476	+403.686%
2026-06-19	0.017310	0.01891	0.003327	0.003398	-3.136%	18,819,821	+402.649%
2026-06-18	0.017830	0.01800	0.003431	0.003508	+1.037%	14,659,545	+386.887%
2026-06-17	0.018540	0.01980	0.003427	0.003472	-1.195%	17,287,156	+391.935%
2026-06-16	0.016280	0.01910	0.003427	0.003514	+1.678%	23,137,606	+386.056%
2026-06-15	0.014220	0.01670	0.003456	0.003456	+0.670%	18,784,028	+394.213%
2026-06-14	0.013860	0.01422	0.003301	0.003433	-0.752%	8,253,280	+397.524%
2026-06-13	0.013890	0.01416	0.003341	0.003459	+3.131%	8,926,405	+393.784%
2026-06-12	0.013990	0.01445	0.003301	0.003354	+0.781%	6,978,642	+409.243%
2026-06-11	0.013340	0.01397	0.003290	0.003328	+0.910%	7,039,713	+413.221%
2026-06-10	0.013930	0.01398	0.003262	0.003298	-1.670%	8,383,681	+417.890%
2026-06-09	0.013860	0.01449	0.003348	0.003354	-2.216%	17,816,955	+409.243%
2026-06-08	0.012920	0.01409	0.003398	0.003430	+1.811%	17,758,778	+397.959%
2026-06-07	0.012480	0.01314	0.003328	0.003369	-3.522%	13,486,829	+406.975%
2026-06-06	0.012700	0.01274	0.003341	0.003492	-0.795%	10,269,077	+389.118%
2026-06-05	0.014020	0.01412	0.003340	0.003520	-2.141%	16,731,392	+385.227%
2026-06-04	0.014670	0.01467	0.003459	0.003597	+0.056%	22,900,446	+374.840%
2026-06-03	0.014590	0.01530	0.003501	0.003595	-2.283%	16,273,456	+375.104%
2026-06-02	0.015890	0.01589	0.003561	0.003679	-4.862%	17,146,742	+364.257%
2026-06-01	0.015920	0.01609	0.003726	0.003867	-3.830%	12,942,329	+341.686%
2026-05-31	0.016010	0.01616	0.003992	0.004021	-3.388%	4,560,390	+324.770%
2026-05-30	0.015840	0.01619	0.004162	0.004162	+2.740%	7,451,986	+310.380%
2026-05-29	0.015440	0.01630	0.003947	0.004051	+6.353%	21,190,915	+321.624%
2026-05-28	0.015970	0.01603	0.003615	0.003809	-0.936%	14,485,517	+348.412%
2026-05-27	0.015920	0.01659	0.003762	0.003845	-0.928%	13,953,830	+344.213%
2026-05-26	0.016860	0.01692	0.003600	0.003881	-1.821%	18,093,569	+340.093%
2026-05-25	0.016180	0.01703	0.003881	0.003953	+1.960%	9,099,563	+332.077%
2026-05-24	0.016910	0.01692	0.003830	0.003877	-2.710%	8,262,747	+340.547%
2026-05-23	0.016380	0.01723	0.003700	0.003985	-75.775%	12,341,543	+328.607%
2026-05-22	0.017040	0.01801	0.016370	0.016450	+342.919%	21,261,294	+3.830%
2026-05-21	0.015170	0.01734	0.003714	0.003714	-75.485%	11,700,261	+359.882%
2026-05-20	0.014810	0.01543	0.014650	0.015150	+2.365%	4,263,916	+12.739%
2026-05-19	0.015060	0.01531	0.014730	0.014800	+317.607%	5,265,301	+15.405%
2026-05-18	0.015010	0.01531	0.003544	0.003544	-2.798%	2,207,401	+381.941%
2026-05-17	0.015620	0.01565	0.003630	0.003646	-2.147%	5,506,240	+368.459%
2026-05-16	0.016480	0.01660	0.003630	0.003726	-4.828%	6,414,743	+358.400%
2026-05-15	0.017480	0.01769	0.003912	0.003915	-3.381%	7,577,702	+336.271%
2026-05-14	0.016590	0.01808	0.003974	0.004052	+0.496%	10,605,336	+321.520%
2026-05-13	0.017710	0.01836	0.003870	0.004032	-0.173%	14,456,308	+323.611%
2026-05-12	0.018760	0.01879	0.004039	0.004039	0.000%	3,649,198	+322.877%
2026-05-11	0.019380	0.01938	0.004039	0.004039	-5.829%	1,902,522	+322.877%
2026-05-10	0.018450	0.01975	0.004235	0.004289	-76.854%	4,794,726	+298.228%
2026-05-09	0.017390	0.01876	0.017330	0.018530	+6.924%	3,929,572	-7.825%
2026-05-08	0.017310	0.01743	0.017010	0.017330	+0.347%	1,112,872	-1.443%
2026-05-07	0.017680	0.01791	0.017050	0.017270	+382.672%	1,286,538	-1.100%
2026-05-06	0.017530	0.01793	0.003557	0.003578	-1.487%	1,942,730	+377.362%
2026-05-05	0.017360	0.01764	0.003376	0.003632	+7.871%	7,156,632	+370.264%
2026-05-04	0.016720	0.01758	0.003232	0.003367	+2.309%	7,023,184	+407.277%
2026-05-03	0.017320	0.01734	0.003183	0.003291	-0.814%	6,622,305	+418.991%
2026-05-02	0.017370	0.01749	0.003254	0.003318	+0.515%	5,257,076	+414.768%
2026-05-01	0.017470	0.01789	0.003301	0.003301	+0.702%	1,372,149	+417.419%
2026-04-30	0.017530	0.01810	0.003278	0.003278	-81.354%	7,646,817	+421.049%
2026-04-29	0.017740	0.01863	0.017280	0.017580	-2.116%	7,781,549	-2.844%
2026-04-28	0.016870	0.01902	0.016660	0.017960	+6.778%	16,929,344	-4.900%
2026-04-27	0.016660	0.01692	0.015990	0.016820	+1.939%	5,666,816	+1.546%
2026-04-26	0.016010	0.01691	0.015990	0.016500	+2.421%	2,798,376	+3.515%
2026-04-25	0.016620	0.01670	0.015890	0.016110	+409.810%	1,252,260	+6.021%
2026-04-24	0.016470	0.01669	0.003083	0.003160	+2.464%	3,665,412	+440.506%
2026-04-23	0.015900	0.01680	0.003057	0.003084	-4.075%	17,168,442	+453.826%
2026-04-22	0.015620	0.01622	0.003139	0.003215	-0.186%	8,030,276	+431.260%
2026-04-21	0.015610	0.01596	0.003179	0.003221	-0.186%	10,326,088	+430.270%
2026-04-20	0.015110	0.01604	0.003134	0.003227	+3.629%	7,937,351	+429.284%
2026-04-19	0.016190	0.01633	0.003091	0.003114	-6.934%	16,549,176	+448.491%
2026-04-18	0.016950	0.01770	0.003346	0.003346	-4.916%	4,307,386	+410.460%
2026-04-17	0.015990	0.01747	0.003519	0.003519	+5.962%	11,999,159	+385.365%
2026-04-16	0.014900	0.01611	0.003298	0.003321	-77.771%	4,026,963	+414.303%
2026-04-15	0.014820	0.01518	0.014570	0.014940	+1.014%	4,247,290	+14.324%
2026-04-14	0.016070	0.01631	0.014390	0.014790	-8.137%	14,516,434	+15.483%
2026-04-13	0.015140	0.01616	0.014700	0.016100	+382.759%	9,203,868	+6.087%
2026-04-12	0.016060	0.01606	0.003286	0.003335	-3.361%	6,131,007	+412.144%
2026-04-11	0.015540	0.01685	0.003222	0.003451	+6.710%	13,781,563	+394.929%
2026-04-10	0.014900	0.01584	0.003022	0.003234	-2.267%	17,280,639	+428.139%
2026-04-09	0.013990	0.01511	0.003127	0.003309	-8.236%	21,034,305	+416.168%
2026-04-08	0.014280	0.01461	0.003578	0.003606	-4.704%	10,018,617	+373.655%
2026-04-07	0.013560	0.01439	0.003662	0.003784	+0.665%	6,523,920	+351.374%
2026-04-06	0.013440	0.01419	0.003744	0.003759	+5.235%	10,739,541	+354.376%
2026-04-05	0.013670	0.01367	0.003572	0.003572	-73.870%	3,078,066	+378.163%
2026-04-04	0.013910	0.01396	0.013670	0.013670	-1.725%	632,148	+24.945%
2026-04-03	0.013890	0.01446	0.013850	0.013910	+246.365%	1,446,542	+22.789%
2026-04-02	0.014370	0.01444	0.003922	0.004016	+2.162%	3,049,864	+325.299%
2026-04-01	0.014210	0.01472	0.003704	0.003931	+8.232%	10,947,651	+334.495%
2026-03-31	0.014090	0.01459	0.003560	0.003632	-0.846%	11,948,682	+370.264%
2026-03-30	0.013880	0.01430	0.003589	0.003663	-1.053%	7,216,244	+366.284%
2026-03-29	0.014080	0.01410	0.003600	0.003702	-0.751%	6,255,199	+361.372%
2026-03-28	0.013990	0.01436	0.003729	0.003730	-73.242%	2,270,139	+357.909%
2026-03-27	0.014500	0.01458	0.013740	0.013940	+291.683%	6,063,632	+22.525%
2026-03-26	0.015300	0.01547	0.003559	0.003559	-6.045%	8,847,720	+379.910%
2026-03-25	0.014800	0.01529	0.003713	0.003788	+6.434%	5,348,669	+350.898%
2026-03-24	0.015000	0.01527	0.003557	0.003559	-2.627%	3,284,160	+379.910%
2026-03-23	0.013740	0.01550	0.003552	0.003655	-73.514%	9,585,901	+367.305%
2026-03-22	0.014020	0.01433	0.013520	0.013800	+255.304%	3,221,010	+23.768%
2026-03-21	0.014820	0.01487	0.003839	0.003884	-2.265%	6,410,771	+339.753%
2026-03-20	0.015080	0.01529	0.003725	0.003974	+0.050%	21,970,803	+329.794%
2026-03-19	0.015400	0.01548	0.003791	0.003972	-10.722%	25,499,131	+330.010%
2026-03-18	0.016620	0.01669	0.004368	0.004449	+0.203%	56,701,341	+283.906%
2026-03-17	0.016950	0.01706	0.003898	0.004440	+16.781%	44,988,110	+284.685%
2026-03-16	0.016060	0.01700	0.003797	0.003802	-76.148%	5,681,933	+349.237%
2026-03-15	0.015810	0.01604	0.015690	0.015940	+341.307%	929,488	+7.152%
2026-03-14	0.016260	0.01626	0.003612	0.003612	-77.840%	2,804,181	+372.868%
2026-03-13	0.003842	0.01686	0.003761	0.016300	-0.184%	2,288,971	+4.785%
2026-03-12	0.016570	0.01677	0.016270	0.016330	-1.686%	1,685,370	+4.593%
2026-03-11	0.016180	0.01685	0.015860	0.016610	+2.594%	3,415,366	+2.830%
2026-03-10	0.015860	0.01675	0.015650	0.016190	+2.663%	5,490,306	+5.497%
2026-03-09	0.015760	0.01606	0.015480	0.015770	+0.574%	5,637,375	+8.307%
2026-03-08	0.016030	0.01610	0.015670	0.015680	-2.183%	2,007,583	+8.929%
2026-03-07	0.016030	0.01658	0.015930	0.016030	-0.435%	2,506,707	+6.550%
2026-03-06	0.003530	0.01773	0.003530	0.016100	-6.990%	7,899,708	+6.087%
2026-03-05	0.003500	0.01760	0.003500	0.017310	+3.529%	3,297,456	-1.329%
2026-03-04	0.015620	0.01718	0.015480	0.016720	+7.111%	5,948,198	+2.153%
2026-03-03	0.015690	0.01585	0.015180	0.015610	-0.128%	2,093,130	+9.417%
2026-03-02	0.003527	0.01616	0.003486	0.015630	+3.168%	2,668,633	+9.277%
2026-03-01	0.015940	0.01632	0.014930	0.015150	-4.235%	1,296,906	+12.739%
2026-02-28	0.003298	0.01612	0.003298	0.015820	+1.802%	2,158,009	+7.965%
2026-02-27	0.003335	0.01693	0.003335	0.015540	-3.658%	3,049,714	+9.910%
2026-02-26	0.016300	0.01742	0.015900	0.016130	-0.921%	11,619,908	+5.890%
2026-02-25	0.003478	0.01693	0.003475	0.016280	+5.714%	7,105,467	+4.914%
2026-02-24	0.013980	0.01601	0.013360	0.015400	+11.111%	7,290,012	+10.909%
2026-02-23	0.014440	0.01447	0.013580	0.013860	-4.017%	2,909,572	+23.232%
2026-02-22	0.014800	0.01534	0.014400	0.014440	-2.564%	4,808,575	+18.283%
2026-02-21	0.014400	0.01536	0.014400	0.014820	+2.917%	2,876,121	+15.250%
2026-02-20	0.014090	0.01457	0.014010	0.014400	+1.767%	1,063,772	+18.611%
2026-02-19	0.013920	0.01415	0.013680	0.014150	+1.945%	1,590,159	+20.707%
2026-02-18	0.014490	0.01476	0.013640	0.013880	-4.077%	1,930,864	+23.055%
2026-02-17	0.003658	0.01480	0.003653	0.014470	-2.164%	1,557,987	+18.037%
2026-02-16	0.003519	0.01481	0.003513	0.014790	+2.141%	530,650	+15.483%
2026-02-15	0.015290	0.01544	0.014090	0.014480	-5.974%	1,325,048	+17.956%
2026-02-14	0.014960	0.01540	0.014790	0.015400	+2.530%	1,851,201	+10.909%
2026-02-13	0.003334	0.01509	0.003333	0.015020	+3.729%	2,779,631	+13.715%
2026-02-12	0.003525	0.01485	0.003525	0.014480	+7.578%	5,016,225	+17.956%
2026-02-11	0.003449	0.01374	0.003449	0.013460	-0.370%	3,774,363	+26.895%
2026-02-10	0.003506	0.01417	0.003480	0.013510	-4.590%	5,931,101	+26.425%
2026-02-09	0.003541	0.01435	0.003540	0.014160	+0.071%	3,898,599	+20.621%
2026-02-08	0.003626	0.01479	0.003626	0.014150	-3.479%	3,726,849	+20.707%
2026-02-07	0.003830	0.01502	0.003830	0.014660	-2.136%	4,815,289	+16.508%
2026-02-06	0.003942	0.01528	0.003831	0.014980	+14.789%	10,545,861	+14.019%
2026-02-05	0.004009	0.01583	0.003540	0.013050	-16.879%	13,602,065	+30.881%
2026-02-04	0.016090	0.01639	0.015050	0.015700	-3.385%	5,582,409	+8.790%
2026-02-03	0.004628	0.01724	0.004400	0.016250	-3.043%	1,991,068	+5.108%
2026-02-02	0.004772	0.01694	0.004772	0.016760	+5.144%	4,137,146	+1.909%
2026-02-01	0.016420	0.01703	0.015800	0.015940	-2.982%	3,700,542	+7.152%
2026-01-31	0.005000	0.01814	0.004701	0.016430	-9.477%	9,190,424	+3.956%
2026-01-30	0.005337	0.01845	0.005337	0.018150	-1.519%	3,423,475	-5.895%
2026-01-29	0.005400	0.01948	0.005400	0.018430	-5.098%	2,657,871	-7.325%
2026-01-28	0.019530	0.01966	0.019080	0.019420	-0.512%	3,013,931	-12.049%
2026-01-27	0.019490	0.01961	0.019070	0.019520	+0.205%	3,025,560	-12.500%
2026-01-26	0.005838	0.01997	0.005800	0.019480	+3.452%	3,835,862	-12.320%
2026-01-25	0.020290	0.02048	0.018480	0.018830	-7.104%	4,719,606	-9.294%
2026-01-24	0.020570	0.02083	0.020110	0.020270	-1.935%	1,014,507	-15.738%
2026-01-23	0.020780	0.02122	0.020280	0.020670	+0.097%	1,593,380	-17.368%
2026-01-22	0.021580	0.02190	0.020570	0.020650	-3.953%	1,814,416	-17.288%
2026-01-21	0.006058	0.02206	0.006058	0.021500	+4.318%	3,575,904	-20.558%
2026-01-20	0.022050	0.02215	0.020430	0.020610	-6.446%	3,270,621	-17.128%
2026-01-19	0.005997	0.02278	0.005997	0.022030	-3.377%	3,703,331	-22.469%
2026-01-18	0.024170	0.02436	0.022790	0.022800	-5.590%	1,746,901	-25.088%
2026-01-17	0.024400	0.02464	0.024070	0.024150	-0.699%	1,128,582	-29.275%
2026-01-16	0.005948	0.02447	0.005948	0.024320	+1.800%	1,817,910	-29.770%
2026-01-15	0.006394	0.02557	0.006314	0.023890	-5.610%	3,655,359	-28.506%
2026-01-14	0.024770	0.02579	0.024480	0.025310	+2.470%	5,278,070	-32.517%
2026-01-13	0.006800	0.02494	0.006800	0.024700	+6.420%	7,338,077	-30.850%
2026-01-12	0.023330	0.02414	0.023070	0.023210	-0.215%	2,419,757	-26.411%
2026-01-11	0.023610	0.02401	0.023070	0.023260	-1.399%	2,070,741	-26.569%
2026-01-10	0.023950	0.02426	0.023380	0.023590	-1.544%	2,791,122	-27.596%
2026-01-09	0.023620	0.02453	0.023530	0.023960	+1.525%	3,907,229	-28.715%
2026-01-08	0.023650	0.02412	0.022700	0.023600	-0.127%	3,508,617	-27.627%
2026-01-07	0.024580	0.02458	0.023060	0.023630	-3.826%	3,084,336	-27.719%
2026-01-06	0.008217	0.02508	0.008041	0.024570	+1.529%	7,672,508	-30.484%
2026-01-05	0.007683	0.02554	0.007626	0.024200	+6.561%	11,999,735	-29.421%
2026-01-04	0.007635	0.02321	0.007635	0.022710	-0.044%	6,469,417	-24.791%
2026-01-03	0.007472	0.02371	0.007383	0.022720	+3.555%	12,367,261	-24.824%
2026-01-02	0.007324	0.02309	0.007091	0.021940	+11.939%	21,582,525	-22.151%
2026-01-01	0.006588	0.01970	0.006569	0.019600	+11.617%	9,152,151	-12.857%
2025-12-31	0.006477	0.01897	0.006477	0.017560	-7.530%	11,666,382	-2.733%
2025-12-30	0.006973	0.01941	0.006850	0.018990	-0.991%	3,667,703	-10.058%
2025-12-29	0.007111	0.02026	0.006853	0.019180	-3.082%	3,374,691	-10.949%
2025-12-28	0.006959	0.02077	0.006886	0.019790	-3.085%	4,100,564	-13.694%
2025-12-27	0.006823	0.02042	0.006798	0.020420	+3.340%	1,845,959	-16.357%
2025-12-26	0.006929	0.02001	0.006772	0.019760	+1.646%	1,930,316	-13.563%
2025-12-25	0.006731	0.02008	0.006619	0.019440	-2.213%	5,030,223	-12.140%
2025-12-24	0.006853	0.02011	0.006640	0.019880	-0.650%	2,740,024	-14.085%
2025-12-23	0.006806	0.02008	0.006385	0.020010	+1.522%	5,371,164	-14.643%
2025-12-22	0.006696	0.02032	0.006696	0.019710	-1.351%	5,319,684	-13.343%
2025-12-21	0.006220	0.02109	0.006157	0.019980	-5.218%	3,445,062	-14.515%
2025-12-20	0.006255	0.02159	0.006190	0.021080	-1.218%	6,340,802	-18.975%
2025-12-19	0.005688	0.02151	0.005688	0.021340	+8.656%	4,590,743	-19.963%
2025-12-18	0.005728	0.02195	0.005441	0.019640	-9.074%	8,529,100	-13.035%
2025-12-17	0.005770	0.02326	0.005585	0.021600	-6.655%	3,332,216	-20.926%
2025-12-16	0.005728	0.02364	0.005589	0.023140	-1.824%	7,008,191	-26.188%
2025-12-15	0.005907	0.02569	0.005614	0.023570	-6.320%	4,524,563	-27.535%
2025-12-14	0.005838	0.02668	0.005659	0.025160	-5.485%	2,022,672	-32.114%
2025-12-13	0.006062	0.02693	0.005913	0.026620	-0.300%	1,193,675	-35.838%
2025-12-12	0.006155	0.02791	0.005974	0.026700	-4.643%	1,321,245	-36.030%
2025-12-11	0.006161	0.02824	0.005947	0.028000	-0.214%	3,211,267	-39.000%
2025-12-10	0.006148	0.02986	0.006128	0.028060	-5.299%	1,530,526	-39.130%
2025-12-09	0.006106	0.03016	0.006007	0.029630	+4.552%	2,340,517	-42.356%
2025-12-08	0.006243	0.02952	0.006182	0.028340	+0.035%	2,080,331	-39.732%
2025-12-07	0.006072	0.02919	0.005909	0.028330	-2.579%	1,421,839	-39.711%
2025-12-06	0.005751	0.02941	0.005751	0.029080	+2.865%	1,581,196	-41.265%
2025-12-05	0.005668	0.03029	0.005557	0.028270	-4.879%	2,387,621	-39.583%
2025-12-04	0.005969	0.03106	0.005642	0.029720	-0.834%	1,940,516	-42.530%
2025-12-03	0.006513	0.03041	0.006383	0.029970	+0.436%	2,927,874	-43.010%
2025-12-02	0.006304	0.02984	0.006106	0.029840	+12.519%	3,686,877	-42.761%
2025-12-01	0.006794	0.02932	0.005939	0.026520	-10.345%	8,665,261	-35.596%
2025-11-30	0.006254	0.03054	0.006254	0.029580	-0.672%	3,449,159	-42.258%
2025-11-29	0.006360	0.03148	0.006044	0.029780	-4.214%	3,937,871	-42.646%
2025-11-28	0.006304	0.03213	0.006168	0.031090	-2.233%	2,333,841	-45.063%
2025-11-27	0.006732	0.03243	0.006324	0.031800	-0.188%	7,019,224	-46.289%
2025-11-26	0.005505	0.03232	0.005505	0.031860	+2.874%	5,630,253	-46.390%
2025-11-25	0.005384	0.03128	0.005270	0.030970	-0.642%	3,610,605	-44.850%
2025-11-24	0.005234	0.03191	0.005169	0.031170	+6.237%	5,303,225	-45.204%
2025-11-23	0.005208	0.03044	0.005175	0.029340	+1.840%	4,037,718	-41.786%
2025-11-22	0.005205	0.02988	0.005072	0.028810	-2.702%	2,887,252	-40.715%
2025-11-21	0.005000	0.03183	0.004664	0.029610	-5.157%	9,389,566	-42.317%
2025-11-20	0.005956	0.03406	0.005188	0.031220	-6.583%	7,615,195	-45.291%
2025-11-19	0.006603	0.03507	0.005712	0.033420	-2.366%	4,203,087	-48.893%
2025-11-18	0.007163	0.03462	0.006770	0.034230	+4.839%	3,081,890	-50.102%
2025-11-17	0.006637	0.03495	0.006637	0.032650	-5.962%	5,952,098	-47.688%
2025-11-16	0.006268	0.03604	0.006268	0.034720	-2.691%	3,796,312	-50.806%
2025-11-15	0.006245	0.03608	0.006197	0.035680	+3.842%	4,197,993	-52.130%
2025-11-14	0.006506	0.03688	0.006319	0.034360	-5.604%	8,727,857	-50.291%
2025-11-13	0.007114	0.04371	0.006658	0.036400	-9.901%	77,742,819	-53.077%
2025-11-12	0.007011	0.05443	0.006923	0.040400	-16.753%	60,787,666	-57.723%
2025-11-11	0.007362	0.05451	0.007172	0.048530	+5.317%	62,503,672	-64.805%
2025-11-10	0.007376	0.05177	0.007376	0.046080	+23.011%	43,406,731	-62.934%
2025-11-09	0.007015	0.03819	0.006748	0.037460	+2.154%	6,006,969	-54.405%
2025-11-08	0.007580	0.03686	0.007279	0.036670	+1.438%	2,655,038	-53.422%
2025-11-07	0.006557	0.03711	0.006557	0.036150	+8.461%	9,017,554	-52.752%
2025-11-06	0.006792	0.03451	0.006792	0.033330	-0.239%	6,830,250	-48.755%
2025-11-05	0.007011	0.03461	0.006948	0.033410	+3.597%	9,057,723	-48.878%
2025-11-04	0.007697	0.03646	0.006700	0.032250	-5.063%	15,566,294	-47.039%
2025-11-03	0.007727	0.03869	0.007576	0.033970	-11.926%	15,862,394	-49.720%
2025-11-02	0.008431	0.04362	0.007769	0.038570	+6.195%	23,138,401	-55.717%
2025-11-01	0.008532	0.04572	0.008322	0.036320	-9.965%	38,936,102	-52.974%
2025-10-31	0.008491	0.04818	0.008368	0.040340	+19.314%	93,867,682	-57.660%
2025-10-30	0.008930	0.03455	0.008455	0.033810	+3.616%	9,913,948	-49.482%
2025-10-29	0.008850	0.03324	0.008850	0.032630	+1.683%	6,781,962	-47.656%
2025-10-28	0.009093	0.03465	0.009031	0.032090	-4.551%	3,284,091	-46.775%
2025-10-27	0.009615	0.03563	0.009073	0.033620	-3.557%	4,929,849	-49.197%
2025-10-26	0.008408	0.03532	0.008264	0.034860	+2.319%	4,677,810	-51.004%
2025-10-25	0.008033	0.03408	0.008031	0.034070	+4.062%	2,447,588	-49.868%
2025-10-24	0.008596	0.03332	0.007923	0.032740	+1.456%	5,046,873	-47.831%
2025-10-23	0.008383	0.03279	0.008000	0.032270	+2.836%	2,938,783	-47.072%
2025-10-22	0.008700	0.03321	0.008312	0.031380	-4.475%	3,426,676	-45.570%
2025-10-21	0.009251	0.03501	0.008847	0.032850	-2.464%	3,375,635	-48.006%
2025-10-20	0.009289	0.03529	0.009276	0.033680	+0.748%	6,807,145	-49.287%
2025-10-19	0.009147	0.03402	0.009146	0.033430	+1.890%	5,559,923	-48.908%
2025-10-18	0.009227	0.03323	0.009119	0.032810	+3.079%	2,769,012	-47.943%
2025-10-17	0.009320	0.03372	0.008580	0.031830	-3.779%	5,899,522	-46.340%
2025-10-16	0.009956	0.03584	0.009283	0.033080	-5.052%	6,933,940	-48.368%
2025-10-15	0.010018	0.03824	0.009974	0.034840	-5.990%	6,997,310	-50.976%
2025-10-14	0.010078	0.03829	0.009903	0.037060	-2.397%	10,019,600	-53.913%
2025-10-13	0.010644	0.03868	0.010383	0.037970	+3.207%	11,700,797	-55.017%
2025-10-12	0.009719	0.03744	0.009692	0.036790	+11.790%	17,313,909	-53.574%
2025-10-11	0.010236	0.03970	0.009406	0.032910	-17.103%	36,374,855	-48.101%
2025-10-10	0.012120	0.04631	0.009041	0.039700	-12.670%	16,260,669	-56.977%
2025-10-09	0.012134	0.04699	0.011979	0.045460	-2.884%	5,143,455	-62.429%
2025-10-08	0.012124	0.04733	0.012124	0.046810	+3.106%	3,856,416	-63.512%
2025-10-07	0.012945	0.04802	0.011995	0.045400	-5.377%	5,575,460	-62.379%
2025-10-06	0.012765	0.04891	0.012694	0.047980	+5.404%	4,427,034	-64.402%
2025-10-05	0.013297	0.04693	0.012743	0.045520	-0.394%	2,214,993	-62.478%
2025-10-04	0.013279	0.04781	0.012762	0.045700	-3.810%	1,875,989	-62.626%
2025-10-03	0.013391	0.04846	0.013370	0.047510	-1.144%	3,449,086	-64.050%
2025-10-02	0.013756	0.04869	0.013459	0.048060	+2.605%	3,631,479	-64.461%
2025-10-01	0.012958	0.04712	0.012958	0.046840	+6.673%	2,168,556	-63.535%
2025-09-30	0.013288	0.04538	0.012956	0.043910	+0.919%	7,777,036	-61.102%
2025-09-29	0.013731	0.04391	0.013248	0.043510	-0.321%	2,244,785	-60.745%
2025-09-28	0.012807	0.04377	0.012731	0.043650	+0.715%	2,529,766	-60.871%
2025-09-27	0.013025	0.04414	0.012852	0.043340	-0.869%	1,922,015	-60.591%
2025-09-26	0.012980	0.04389	0.012980	0.043720	+5.400%	5,574,519	-60.933%
2025-09-25	0.013687	0.04646	0.012754	0.041480	-10.623%	8,322,763	-58.824%
2025-09-24	0.013253	0.04743	0.013253	0.046410	-0.749%	4,705,004	-63.198%
2025-09-23	0.013699	0.04900	0.013699	0.046760	-2.400%	11,985,930	-63.473%
2025-09-22	0.013623	0.04972	0.013540	0.047910	-3.582%	11,483,236	-64.350%
2025-09-21	0.014446	0.05092	0.014158	0.049690	-1.934%	1,589,776	-65.627%
2025-09-20	0.014593	0.05155	0.014459	0.050670	-0.530%	1,399,050	-66.292%
2025-09-19	0.015448	0.05285	0.014565	0.050940	-2.563%	1,665,059	-66.470%
2025-09-18	0.015448	0.05330	0.015448	0.052280	-1.321%	4,362,318	-67.330%
2025-09-17	0.015256	0.05356	0.015177	0.052980	+2.022%	2,948,925	-67.761%
2025-09-16	0.014993	0.05274	0.014832	0.051930	+2.507%	3,111,117	-67.110%
2025-09-15	0.016309	0.05353	0.015132	0.050660	-3.670%	4,594,862	-66.285%
2025-09-14	0.016119	0.05642	0.015271	0.052590	-2.140%	5,884,952	-67.522%
2025-09-13	0.016380	0.06980	0.015933	0.053740	+2.342%	16,387,655	-68.217%
2025-09-12	0.014975	0.05318	0.014975	0.052510	+1.253%	3,064,292	-67.473%
2025-09-11	0.014536	0.05291	0.014421	0.051860	+1.250%	2,791,187	-67.065%
2025-09-10	0.014873	0.05233	0.014365	0.051220	+2.934%	4,885,456	-66.654%
2025-09-09	0.014622	0.05103	0.014253	0.049760	+0.343%	5,790,416	-65.675%
2025-09-08	0.013484	0.05017	0.013284	0.049590	+0.466%	4,173,769	-65.558%
2025-09-07	0.013554	0.05009	0.013465	0.049360	+0.407%	2,053,656	-65.397%
2025-09-06	0.013228	0.04975	0.013228	0.049160	+0.593%	1,390,725	-65.256%
2025-09-05	0.013403	0.05060	0.013163	0.048870	+0.929%	3,532,990	-65.050%
2025-09-04	0.013241	0.05046	0.012747	0.048420	-3.890%	2,902,065	-64.725%
2025-09-03	0.013234	0.05100	0.013207	0.050380	+0.841%	1,962,761	-66.098%
2025-09-02	0.012940	0.05048	0.012878	0.049960	+2.398%	3,772,599	-65.813%
2025-09-01	0.013750	0.05153	0.013070	0.048790	-1.949%	3,994,150	-64.993%
2025-08-31	0.014202	0.05237	0.013872	0.049760	-3.416%	2,013,736	-65.675%
2025-08-30	0.014049	0.05264	0.013745	0.051520	+0.704%	1,889,754	-66.848%
2025-08-29	0.014740	0.05323	0.013862	0.051160	-3.853%	6,225,792	-66.615%
2025-08-28	0.014976	0.05389	0.014526	0.053210	+3.140%	5,964,889	-67.901%
2025-08-27	0.015192	0.05348	0.014682	0.051590	-1.976%	2,555,240	-66.893%
2025-08-26	0.014392	0.05375	0.014356	0.052630	+5.831%	4,110,220	-67.547%
2025-08-25	0.015611	0.05427	0.014483	0.049730	-7.186%	4,928,420	-65.655%
2025-08-24	0.015570	0.05638	0.015033	0.053580	-3.892%	5,098,246	-68.122%
2025-08-23	0.015566	0.05669	0.015413	0.055750	-0.340%	4,995,777	-69.363%
2025-08-22	0.014439	0.05674	0.014333	0.055940	+12.217%	10,340,940	-69.467%
2025-08-21	0.015798	0.05346	0.014396	0.049850	-3.913%	4,138,064	-65.737%
2025-08-20	0.014602	0.05266	0.014464	0.051880	+4.010%	3,910,547	-67.078%
2025-08-19	0.015531	0.05342	0.014495	0.049880	-5.333%	5,565,982	-65.758%
2025-08-18	0.015669	0.05580	0.015236	0.052690	-5.319%	7,799,580	-67.584%
2025-08-17	0.016044	0.05795	0.015783	0.055650	+0.252%	6,729,376	-69.308%
2025-08-16	0.016608	0.05724	0.016200	0.055510	-1.787%	3,496,918	-69.231%
2025-08-15	0.016900	0.05888	0.016171	0.056520	+0.677%	8,886,958	-69.781%
2025-08-14	0.018946	0.06350	0.016292	0.056140	-10.818%	15,493,542	-69.576%
2025-08-13	0.017593	0.06583	0.017212	0.062950	+3.536%	22,589,278	-72.867%
2025-08-12	0.016348	0.06269	0.016277	0.060800	+2.512%	16,603,671	-71.908%
2025-08-11	0.017278	0.06234	0.016120	0.059310	0.000%	12,538,680	-71.202%
2025-08-10	0.016547	0.06268	0.016459	0.059310	-4.493%	19,349,050	-71.202%
2025-08-09	0.016230	0.06920	0.016230	0.062100	+10.341%	93,417,758	-72.496%
2025-08-08	0.016214	0.07400	0.015871	0.056280	+15.139%	63,090,825	-69.652%

.dark-mode .hBlq5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBlq5X{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDVelo / United States dollarcrypto Composite

VELOUSD
Velo / United States dollar
crypto Composite