Dark

VALUEBTC
Value Liquidity / Bitcoin
crypto HitBTC

Inactive

Mar 16, 2026 5:45:00 PM EDT

0.00000011BTC-77.083%(-0.00000037)1,2730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.00000011	0.00000013	0.00000011	0.00000011	-77.083%	1,273	0.000%
2026-03-15	0.00000054	0.00000166	0.00000048	0.00000048	-11.111%	0.29	-77.083%
2026-03-04	0.00000054	0.00000054	0.00000054	0.00000054	+217.647%	0.04	-79.630%
2025-10-19	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	51	-35.294%
2025-09-08	0.00000017	0.00000061	0.00000015	0.00000017	-5.556%	7,449	-35.294%
2025-09-07	0.00000039	0.00000075	0.00000007	0.00000018	-10.000%	23,985	-38.889%
2025-09-06	0.00000015	0.00000050	0.00000013	0.00000020	-9.091%	13,612	-45.000%
2025-09-01	0.00000010	0.00000022	0.00000007	0.00000022	+214.286%	0.84	-50.000%
2025-08-31	0.00000030	0.00000040	0.00000006	0.00000007	-82.051%	23	+57.143%
2025-08-28	0.00000007	0.00000039	0.00000005	0.00000039	+680.000%	1,218	-71.795%
2025-08-22	0.00000005	0.00000005	0.00000005	0.00000005	-16.667%	86	+120.000%
2025-07-14	0.00000006	0.00000006	0.00000006	0.00000006	+20.000%	0.01	+83.333%
2025-07-12	0.00000006	0.00000006	0.00000005	0.00000005	0.000%	0.03	+120.000%
2025-06-01	0.00000007	0.00000007	0.00000005	0.00000005	-37.500%	219	+120.000%
2025-05-02	0.00000008	0.00000008	0.00000008	0.00000008	-11.111%	4	+37.500%
2025-03-14	0.00000009	0.00000009	0.00000009	0.00000009	-10.000%	0.05	+22.222%
2025-03-11	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	1,000	+10.000%
2025-02-03	0.00000013	0.00000013	0.00000011	0.00000011	-15.385%	0.11	0.000%
2025-01-29	0.00000014	0.00000014	0.00000013	0.00000013	-13.333%	0.07	-15.385%
2025-01-19	0.00000015	0.00000015	0.00000015	0.00000015	-11.765%	461	-26.667%
2025-01-15	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	11	-35.294%
2024-11-26	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	0.09	-31.250%
2024-11-14	0.00000017	0.00000017	0.00000017	0.00000017	-32.000%	0.01	-35.294%
2024-09-21	0.00000025	0.00000025	0.00000025	0.00000025	-21.875%	87	-56.000%
2024-08-05	0.00000026	0.00000032	0.00000026	0.00000032	+28.000%	0.03	-65.625%
2024-07-22	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	0.01	-56.000%
2024-07-17	0.00000022	0.00000025	0.00000022	0.00000025	+13.636%	0.06	-56.000%
2024-07-16	0.00000024	0.00000024	0.00000022	0.00000022	+10.000%	0.18	-50.000%
2024-06-24	0.00000020	0.00000020	0.00000020	0.00000020	+5.263%	0.01	-45.000%
2024-06-23	0.00000019	0.00000019	0.00000019	0.00000019	+18.750%	0.01	-42.105%
2024-05-24	0.00000016	0.00000016	0.00000016	0.00000016	-11.111%	0.01	-31.250%
2024-05-23	0.00000018	0.00000018	0.00000018	0.00000018	+12.500%	2	-38.889%
2024-04-27	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	0.26	-31.250%
2024-04-22	0.00000017	0.00000017	0.00000017	0.00000017	+13.333%	0.01	-35.294%
2024-04-19	0.00000019	0.00000019	0.00000015	0.00000015	-78.571%	263	-26.667%
2023-12-15	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	10	-84.286%
2023-12-14	0.00000070	0.00000070	0.00000070	0.00000070	+288.889%	10	-84.286%
2023-11-25	0.00000018	0.00000018	0.00000018	0.00000018	+5.882%	10	-38.889%
2023-11-16	0.00000087	0.00000087	0.00000017	0.00000017	-80.682%	4,412	-35.294%
2023-11-13	0.00000088	0.00000088	0.00000088	0.00000088	0.000%	67	-87.500%
2023-10-28	0.00000088	0.00000088	0.00000088	0.00000088	0.000%	5	-87.500%
2023-10-24	0.00000088	0.00000088	0.00000088	0.00000088	-56.219%	0.3	-87.500%
2023-10-16	0.00000108	0.00000201	0.00000088	0.00000201	+97.059%	119	-94.527%
2023-10-15	0.00000320	0.00000320	0.00000100	0.00000102	-68.125%	6,163	-89.216%
2023-10-13	0.00000352	0.00000352	0.00000320	0.00000320	-9.605%	31	-96.563%
2023-08-19	0.00000354	0.00000354	0.00000354	0.00000354	-8.763%	0.01	-96.893%
2023-08-17	0.00000388	0.00000388	0.00000388	0.00000388	0.000%	178	-97.165%
2023-08-16	0.00000388	0.00000388	0.00000388	0.00000388	0.000%	0.01	-97.165%
2023-08-15	0.00000388	0.00000388	0.00000388	0.00000388	+10.857%	23	-97.165%
2023-07-23	0.00000350	0.00000350	0.00000350	0.00000350	-9.794%	0.01	-96.857%
2023-07-10	0.00000709	0.00000709	0.00000388	0.00000388	-45.275%	56	-97.165%
2023-07-03	0.00001000	0.00001000	0.00000709	0.00000709	0.000%	0.02	-98.449%
2023-06-25	0.00000709	0.00000709	0.00000709	0.00000709	-33.985%	0.01	-98.449%
2023-05-07	0.00000598	0.00001074	0.00000598	0.00001074	+149.767%	514	-98.976%
2023-04-29	0.00000430	0.00000430	0.00000430	0.00000430	0.000%	10	-97.442%
2023-04-26	0.00000511	0.00000511	0.00000430	0.00000430	-16.016%	17	-97.442%
2023-04-16	0.00000512	0.00000512	0.00000512	0.00000512	0.000%	17	-97.852%
2023-04-13	0.00000683	0.00000683	0.00000512	0.00000512	-26.857%	496	-97.852%
2023-03-20	0.00000897	0.00001080	0.00000683	0.00000700	-3.047%	182	-98.429%
2023-03-19	0.00000742	0.00000742	0.00000722	0.00000722	-9.750%	19	-98.476%
2023-03-18	0.00000800	0.00000800	0.00000800	0.00000800	-11.012%	1	-98.625%
2023-03-06	0.00000899	0.00000899	0.00000899	0.00000899	+16.905%	1	-98.776%
2023-02-23	0.00000769	0.00000769	0.00000769	0.00000769	-3.755%	60	-98.570%
2023-02-07	0.00000799	0.00000799	0.00000799	0.00000799	0.000%	23	-98.623%
2023-02-03	0.00000799	0.00000799	0.00000799	0.00000799	+7.682%	6	-98.623%
2023-01-28	0.00000742	0.00000742	0.00000742	0.00000742	-7.250%	0.06	-98.518%
2023-01-22	0.00000824	0.00000824	0.00000800	0.00000800	-2.913%	11	-98.625%
2023-01-17	0.00000824	0.00000824	0.00000824	0.00000824	+0.122%	0.01	-98.665%
2023-01-14	0.00000825	0.00000825	0.00000823	0.00000823	-8.556%	10	-98.663%
2022-12-23	0.00000900	0.00000900	0.00000900	0.00000900	-0.111%	0.01	-98.778%
2022-11-29	0.00000950	0.00000950	0.00000901	0.00000901	-9.900%	94	-98.779%
2022-11-25	0.00001199	0.00001199	0.00001000	0.00001000	-16.528%	0.03	-98.900%
2022-11-21	0.00001198	0.00001198	0.00001198	0.00001198	+25.840%	0.01	-99.082%
2022-11-14	0.00001000	0.00001000	0.00000952	0.00000952	-4.800%	105	-98.845%
2022-11-13	0.00001016	0.00001016	0.00001000	0.00001000	-33.244%	22	-98.900%
2022-10-20	0.00001498	0.00001498	0.00001498	0.00001498	-0.067%	0.01	-99.266%
2022-10-17	0.00001499	0.00001499	0.00001499	0.00001499	+57.624%	4	-99.266%
2022-10-16	0.00001299	0.00001700	0.00000951	0.00000951	-4.900%	42	-98.843%
2022-10-12	0.00001000	0.00001000	0.00001000	0.00001000	-0.100%	1	-98.900%
2022-10-03	0.00001100	0.00001100	0.00001001	0.00001001	-16.583%	16	-98.901%
2022-10-02	0.00001200	0.00001200	0.00001200	0.00001200	-19.947%	0.38	-99.083%
2022-09-29	0.00001499	0.00001499	0.00001499	0.00001499	-6.078%	0.01	-99.266%
2022-09-21	0.00001596	0.00001596	0.00001596	0.00001596	+33.000%	0.01	-99.311%
2022-09-19	0.00001598	0.00001598	0.00001200	0.00001200	+20.000%	4	-99.083%
2022-09-10	0.00001000	0.00001000	0.00001000	0.00001000	-3.754%	44	-98.900%
2022-09-09	0.00001039	0.00001039	0.00001039	0.00001039	-8.780%	2	-98.941%
2022-08-30	0.00001734	0.00001734	0.00001139	0.00001139	-35.759%	4	-99.034%
2022-08-27	0.00001773	0.00001773	0.00001773	0.00001773	+30.560%	0.04	-99.380%
2022-08-25	0.00001387	0.00001387	0.00001355	0.00001358	+0.518%	0.39	-99.190%
2022-08-24	0.00001777	0.00001777	0.00001351	0.00001351	-8.716%	0.36	-99.186%
2022-08-23	0.00001350	0.00001480	0.00001350	0.00001480	+42.445%	0.11	-99.257%
2022-08-22	0.00001850	0.00002100	0.00001000	0.00001039	-46.718%	98	-98.941%
2022-08-18	0.00002100	0.00002100	0.00001950	0.00001950	+11.940%	0.02	-99.436%
2022-08-16	0.00001682	0.00001882	0.00001682	0.00001742	+12.387%	29	-99.369%
2022-08-15	0.00001870	0.00001870	0.00001550	0.00001550	-16.216%	0.08	-99.290%
2022-08-14	0.00001249	0.00004095	0.00001249	0.00001850	+62.281%	140	-99.405%
2022-08-09	0.00001140	0.00001140	0.00001140	0.00001140	-8.727%	0.01	-99.035%
2022-08-08	0.00001902	0.00001902	0.00001249	0.00001249	-34.812%	6	-99.119%
2022-08-07	0.00001916	0.00001916	0.00001916	0.00001916	+2.023%	0.2	-99.426%
2022-08-04	0.00001989	0.00001989	0.00001878	0.00001878	-10.144%	11	-99.414%
2022-08-01	0.00002090	0.00002090	0.00002090	0.00002090	+4.448%	0.01	-99.474%
2022-07-26	0.00002001	0.00002001	0.00002001	0.00002001	-4.532%	0.01	-99.450%
2022-07-22	0.00002096	0.00002096	0.00002096	0.00002096	+16.251%	0.01	-99.475%
2022-07-12	0.00002097	0.00002097	0.00001803	0.00001803	+21.088%	5	-99.390%
2022-07-08	0.00001699	0.00001699	0.00001489	0.00001489	+8.212%	13	-99.261%
2022-07-07	0.00001511	0.00001656	0.00001376	0.00001376	-8.874%	0.53	-99.201%
2022-07-03	0.00001510	0.00001510	0.00001489	0.00001510	+17.054%	0.52	-99.272%
2022-07-01	0.00001511	0.00001511	0.00001290	0.00001290	-6.250%	0.02	-99.147%
2022-06-30	0.00001376	0.00001376	0.00001376	0.00001376	0.000%	0.25	-99.201%
2022-06-29	0.00001918	0.00001918	0.00001376	0.00001376	-28.296%	1	-99.201%
2022-06-28	0.00000998	0.00002000	0.00000998	0.00001919	+182.622%	685	-99.427%
2022-06-26	0.00000679	0.00000679	0.00000679	0.00000679	0.000%	14	-98.380%
2022-06-24	0.00000679	0.00000679	0.00000679	0.00000679	+0.147%	0.01	-98.380%
2022-06-21	0.00000678	0.00000678	0.00000678	0.00000678	+9.887%	0.03	-98.378%
2022-06-19	0.00000634	0.00000634	0.00000617	0.00000617	-9.131%	68	-98.217%
2022-06-18	0.00000606	0.00000679	0.00000606	0.00000679	+4.462%	25	-98.380%
2022-06-14	0.00000649	0.00000650	0.00000649	0.00000650	+30.000%	4	-98.308%
2022-06-11	0.00000538	0.00000538	0.00000500	0.00000500	-53.618%	141	-97.800%
2022-06-10	0.00001078	0.00001078	0.00001078	0.00001078	+124.583%	0.01	-98.980%
2022-06-09	0.00000790	0.00000790	0.00000479	0.00000480	-39.163%	178	-97.708%
2022-06-07	0.00000789	0.00000789	0.00000789	0.00000789	0.000%	0.05	-98.606%
2022-06-05	0.00000789	0.00000789	0.00000789	0.00000789	-28.919%	0.19	-98.606%
2022-06-02	0.00001110	0.00001110	0.00001110	0.00001110	+40.506%	0.04	-99.009%
2022-05-31	0.00000789	0.00000790	0.00000789	0.00000790	-28.893%	4	-98.608%
2022-05-26	0.00001111	0.00001111	0.00001111	0.00001111	-7.417%	0.05	-99.010%
2022-05-25	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	0.01	-99.083%
2022-05-24	0.00001141	0.00001200	0.00001141	0.00001200	0.000%	11	-99.083%
2022-05-23	0.00001200	0.00001200	0.00001200	0.00001200	+20.000%	0.08	-99.083%
2022-05-06	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	6	-98.900%
2022-05-05	0.00000623	0.00001000	0.00000623	0.00001000	+42.857%	59	-98.900%
2022-05-01	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	0.02	-98.429%
2022-04-30	0.00000730	0.00000730	0.00000700	0.00000700	-4.110%	5	-98.429%
2022-04-27	0.00000948	0.00000948	0.00000730	0.00000730	-8.750%	3	-98.493%
2022-04-26	0.00000802	0.00000802	0.00000800	0.00000800	-12.949%	3	-98.625%
2022-04-25	0.00000919	0.00000919	0.00000919	0.00000919	-8.100%	1	-98.803%
2022-04-15	0.00001000	0.00001000	0.00001000	0.00001000	+11.111%	0.5	-98.900%
2022-03-31	0.00001000	0.00001000	0.00000802	0.00000900	+10.024%	21	-98.778%
2022-03-30	0.00000818	0.00000818	0.00000818	0.00000818	+1.489%	0.01	-98.655%
2022-03-29	0.00000920	0.00000920	0.00000806	0.00000806	-5.176%	202	-98.635%
2022-03-28	0.00000900	0.00000900	0.00000850	0.00000850	-14.915%	10	-98.706%
2022-03-24	0.00000999	0.00000999	0.00000999	0.00000999	-15.767%	1	-98.899%
2022-03-22	0.00001186	0.00001186	0.00001186	0.00001186	+39.039%	0.25	-99.073%
2022-03-10	0.00000900	0.00000900	0.00000853	0.00000853	-28.917%	14	-98.710%
2022-03-05	0.00001200	0.00001200	0.00001200	0.00001200	+31.723%	0.4	-99.083%
2022-02-24	0.00001099	0.00001099	0.00000900	0.00000911	-24.083%	69	-98.793%
2022-02-23	0.00000950	0.00001200	0.00000950	0.00001200	+46.520%	14	-99.083%
2022-02-22	0.00001199	0.00001199	0.00000819	0.00000819	-31.693%	7	-98.657%
2022-02-16	0.00001199	0.00001199	0.00001199	0.00001199	+1.696%	1	-99.083%
2022-02-14	0.00001179	0.00001179	0.00001179	0.00001179	-1.668%	1	-99.067%
2022-02-13	0.00001199	0.00001199	0.00001199	0.00001199	-13.492%	1	-99.083%
2022-02-11	0.00001386	0.00001386	0.00001386	0.00001386	+9.479%	0.64	-99.206%
2022-02-09	0.00001100	0.00001266	0.00001100	0.00001266	+15.091%	5	-99.131%
2022-02-08	0.00001100	0.00001100	0.00001100	0.00001100	-8.333%	0.01	-99.000%
2022-02-07	0.00001301	0.00001301	0.00001200	0.00001200	-0.826%	12	-99.083%
2022-02-06	0.00001439	0.00001439	0.00001210	0.00001210	-24.138%	12	-99.091%
2022-02-04	0.00001594	0.00001595	0.00001594	0.00001595	+13.040%	0.45	-99.310%
2022-01-31	0.00001596	0.00001596	0.00001411	0.00001411	-11.591%	0.81	-99.220%
2022-01-29	0.00001596	0.00001596	0.00001596	0.00001596	+14.000%	0.4	-99.311%
2022-01-27	0.00001400	0.00001400	0.00001400	0.00001400	+10.935%	1	-99.214%
2022-01-26	0.00001261	0.00001262	0.00001261	0.00001262	-27.927%	12	-99.128%
2022-01-24	0.00001400	0.00001756	0.00001330	0.00001751	+31.654%	8	-99.372%
2022-01-23	0.00001580	0.00001580	0.00001330	0.00001330	-24.303%	1	-99.173%
2022-01-21	0.00001757	0.00001757	0.00001756	0.00001757	+11.203%	5	-99.374%
2022-01-16	0.00001600	0.00001600	0.00001580	0.00001580	-12.125%	60	-99.304%
2022-01-15	0.00001798	0.00001798	0.00001798	0.00001798	+13.725%	0.01	-99.388%
2022-01-12	0.00001581	0.00001581	0.00001581	0.00001581	0.000%	103	-99.304%
2022-01-11	0.00001583	0.00001583	0.00001581	0.00001581	-9.502%	33	-99.304%
2022-01-10	0.00001747	0.00001747	0.00001747	0.00001747	-1.355%	3	-99.370%
2022-01-09	0.00001771	0.00001771	0.00001771	0.00001771	+11.876%	0.25	-99.379%
2022-01-06	0.00001584	0.00001584	0.00001583	0.00001583	-1.186%	1	-99.305%
2022-01-05	0.00001603	0.00001603	0.00001602	0.00001602	+2.956%	19	-99.313%
2022-01-03	0.00001608	0.00002215	0.00001555	0.00001556	+1.633%	793	-99.293%
2022-01-02	0.00001542	0.00002799	0.00001531	0.00001531	+1.931%	1,105	-99.282%
2022-01-01	0.00001860	0.00003123	0.00001502	0.00001502	-16.694%	1,038	-99.268%
2021-12-31	0.00001746	0.00003096	0.00001746	0.00001803	+8.353%	1,108	-99.390%
2021-12-30	0.00001518	0.00002873	0.00000800	0.00001664	+109.045%	1,191	-99.339%
2021-12-29	0.00002000	0.00002000	0.00000796	0.00000796	-72.294%	112	-98.618%
2021-12-25	0.00002874	0.00002874	0.00002873	0.00002873	+19.758%	53	-99.617%
2021-12-24	0.00002195	0.00002660	0.00002195	0.00002399	+84.397%	89	-99.541%
2021-12-22	0.00002032	0.00002598	0.00001301	0.00001301	+0.077%	205	-99.154%
2021-12-21	0.00001200	0.00001300	0.00001200	0.00001300	+1.801%	0.24	-99.154%
2021-12-20	0.00001701	0.00002354	0.00001277	0.00001277	-29.951%	45	-99.139%
2021-12-18	0.00001823	0.00002710	0.00001823	0.00001823	+0.663%	46	-99.397%
2021-12-16	0.00001811	0.00001811	0.00001811	0.00001811	+6.467%	2	-99.393%
2021-12-15	0.00001701	0.00001701	0.00001701	0.00001701	0.000%	0.02	-99.353%
2021-12-14	0.00001873	0.00002389	0.00001701	0.00001701	-2.298%	266	-99.353%
2021-12-13	0.00001718	0.00001741	0.00001718	0.00001741	-3.278%	103	-99.368%
2021-12-12	0.00001800	0.00001800	0.00001800	0.00001800	-5.858%	0.1	-99.389%
2021-12-11	0.00001917	0.00001917	0.00001912	0.00001912	-5.580%	9	-99.425%
2021-12-10	0.00002105	0.00002105	0.00002025	0.00002025	-6.163%	10	-99.457%
2021-12-09	0.00002226	0.00002226	0.00002158	0.00002158	-6.621%	27	-99.490%
2021-12-07	0.00002311	0.00002311	0.00002311	0.00002311	-1.993%	2	-99.524%
2021-12-04	0.00002744	0.00003999	0.00002358	0.00002358	+23.715%	428	-99.534%
2021-12-03	0.00002265	0.00002265	0.00001905	0.00001906	-15.850%	107	-99.423%
2021-12-02	0.00002563	0.00003283	0.00002265	0.00002265	-1.990%	144	-99.514%
2021-11-26	0.00001789	0.00002311	0.00001588	0.00002311	+44.077%	388	-99.524%
2021-11-21	0.00001701	0.00001701	0.00001604	0.00001604	-15.534%	13	-99.314%
2021-11-20	0.00001777	0.00001899	0.00001777	0.00001899	+5.735%	38	-99.421%
2021-11-19	0.00001713	0.00001796	0.00001677	0.00001796	+3.337%	15	-99.388%
2021-11-18	0.00001802	0.00001809	0.00001605	0.00001738	-29.032%	230	-99.367%
2021-11-13	0.00002467	0.00002467	0.00002446	0.00002449	-14.847%	34	-99.551%
2021-11-12	0.00002193	0.00002920	0.00002178	0.00002876	+28.278%	340	-99.618%
2021-11-11	0.00001953	0.00002304	0.00001953	0.00002242	+12.100%	243	-99.509%
2021-11-10	0.00002042	0.00002042	0.00001999	0.00002000	-4.031%	224	-99.450%
2021-11-09	0.00002738	0.00002738	0.00002084	0.00002084	-23.942%	12	-99.472%
2021-11-08	0.00002597	0.00002740	0.00002597	0.00002740	-1.757%	38	-99.599%
2021-11-07	0.00002074	0.00002789	0.00002068	0.00002789	+34.669%	245	-99.606%
2021-11-06	0.00002760	0.00002760	0.00002071	0.00002071	-35.862%	98	-99.469%
2021-11-05	0.00002244	0.00003467	0.00002242	0.00003229	+43.895%	199	-99.659%
2021-11-03	0.00002019	0.00003550	0.00001940	0.00002244	+16.632%	382	-99.510%
2021-11-02	0.00002049	0.00003592	0.00001924	0.00001924	-6.101%	285	-99.428%
2021-11-01	0.00002306	0.00002306	0.00002049	0.00002049	-11.145%	127	-99.463%
2021-10-31	0.00002246	0.00003333	0.00001799	0.00002306	+3.968%	509	-99.523%
2021-10-30	0.00002218	0.00002218	0.00002218	0.00002218	0.000%	22	-99.504%
2021-10-29	0.00002956	0.00003496	0.00002203	0.00002218	-15.214%	181	-99.504%
2021-10-28	0.00002616	0.00002616	0.00002616	0.00002616	-2.022%	10	-99.580%
2021-10-27	0.00002671	0.00002671	0.00002670	0.00002670	-1.330%	9	-99.588%
2021-10-25	0.00003298	0.00003298	0.00002706	0.00002706	-24.603%	103	-99.593%
2021-10-24	0.00003031	0.00003589	0.00002600	0.00003589	-2.842%	140	-99.694%
2021-10-22	0.00003694	0.00003694	0.00003694	0.00003694	-14.352%	6	-99.702%
2021-10-21	0.00006569	0.00006569	0.00002407	0.00004313	+17.552%	642	-99.745%
2021-10-20	0.00002295	0.00014871	0.00001278	0.00003669	+58.831%	2,723	-99.700%
2021-10-17	0.00002310	0.00002310	0.00002310	0.00002310	+38.406%	0.75	-99.524%
2021-10-16	0.00001669	0.00001669	0.00001669	0.00001669	-26.605%	0.01	-99.341%
2021-10-14	0.00002274	0.00002277	0.00002274	0.00002274	-6.574%	304	-99.516%
2021-10-13	0.00001800	0.00002445	0.00001783	0.00002434	+24.693%	18	-99.548%
2021-10-12	0.00002031	0.00002031	0.00001952	0.00001952	-22.724%	24	-99.436%
2021-10-09	0.00002526	0.00002526	0.00002526	0.00002526	-2.282%	1	-99.565%
2021-10-08	0.00002386	0.00002585	0.00002375	0.00002585	-4.542%	159	-99.574%
2021-10-07	0.00002708	0.00002708	0.00002701	0.00002708	-4.480%	71	-99.594%
2021-10-05	0.00002089	0.00002835	0.00002089	0.00002835	+12.634%	136	-99.612%
2021-10-03	0.00002146	0.00002517	0.00002146	0.00002517	+13.378%	7	-99.563%
2021-10-02	0.00002294	0.00002294	0.00002220	0.00002220	-8.717%	2	-99.505%
2021-10-01	0.00002631	0.00002631	0.00002432	0.00002432	-14.215%	10	-99.548%
2021-09-29	0.00002835	0.00002835	0.00002835	0.00002835	-0.211%	32	-99.612%
2021-09-28	0.00002841	0.00002841	0.00002841	0.00002841	-7.790%	0.75	-99.613%
2021-09-27	0.00003081	0.00003081	0.00003081	0.00003081	+10.036%	1	-99.643%
2021-09-26	0.00003526	0.00003526	0.00002800	0.00002800	-30.000%	207	-99.607%
2021-09-21	0.00002845	0.00005694	0.00002840	0.00004000	+36.240%	199	-99.725%
2021-09-20	0.00003119	0.00003119	0.00002936	0.00002936	-18.194%	2	-99.625%
2021-09-17	0.00003257	0.00003589	0.00003257	0.00003589	-0.361%	72	-99.694%
2021-09-16	0.00003602	0.00003602	0.00003602	0.00003602	-3.120%	28	-99.695%
2021-09-15	0.00003718	0.00003718	0.00003718	0.00003718	-0.268%	6	-99.704%
2021-09-14	0.00003207	0.00003730	0.00003207	0.00003728	+20.491%	96	-99.705%
2021-09-08	0.00003094	0.00003094	0.00003002	0.00003094	+0.683%	79	-99.644%
2021-09-07	0.00003911	0.00003911	0.00003069	0.00003073	-11.822%	6	-99.642%
2021-09-06	0.00003485	0.00003485	0.00003485	0.00003485	-11.120%	0.9	-99.684%
2021-09-04	0.00004000	0.00004000	0.00003921	0.00003921	-3.257%	2	-99.719%
2021-09-03	0.00003921	0.00006800	0.00003921	0.00004053	-6.849%	19	-99.729%
2021-08-24	0.00003594	0.00004351	0.00003594	0.00004351	+32.693%	139	-99.747%
2021-08-23	0.00003403	0.00003403	0.00003279	0.00003279	-0.606%	55	-99.665%
2021-08-21	0.00004120	0.00004120	0.00003299	0.00003299	-21.452%	14	-99.667%
2021-08-20	0.00004200	0.00004200	0.00004200	0.00004200	-0.048%	0.23	-99.738%
2021-08-19	0.00003339	0.00004205	0.00003300	0.00004202	+31.313%	175	-99.738%
2021-08-16	0.00003047	0.00003200	0.00003047	0.00003200	+2.828%	25	-99.656%
2021-08-12	0.00003112	0.00003112	0.00003112	0.00003112	-35.167%	9	-99.647%
2021-08-06	0.00004090	0.00004800	0.00004090	0.00004800	+36.713%	28	-99.771%
2021-08-02	0.00003511	0.00003511	0.00003511	0.00003511	-13.904%	21	-99.687%
2021-07-25	0.00003991	0.00004078	0.00003991	0.00004078	+35.933%	69	-99.730%
2021-07-24	0.00003006	0.00003006	0.00003000	0.00003000	-27.659%	71	-99.633%
2021-07-23	0.00004146	0.00004147	0.00004146	0.00004147	+29.271%	33	-99.735%
2021-07-21	0.00003311	0.00003311	0.00003208	0.00003208	-2.758%	29	-99.657%
2021-07-17	0.00003299	0.00003299	0.00003299	0.00003299	-26.673%	0.63	-99.667%
2021-07-13	0.00004499	0.00004499	0.00004499	0.00004499	+16.615%	1	-99.756%
2021-07-07	0.00003858	0.00003858	0.00003858	0.00003858	+14.821%	6	-99.715%
2021-06-30	0.00003356	0.00003360	0.00003356	0.00003360	0.000%	8	-99.673%
2021-06-29	0.00003360	0.00003360	0.00003360	0.00003360	+13.322%	0.65	-99.673%
2021-06-28	0.00004000	0.00004000	0.00002965	0.00002965	-26.004%	38	-99.629%
2021-06-23	0.00004008	0.00004008	0.00004007	0.00004007	-25.975%	9	-99.725%
2021-06-21	0.00005199	0.00005413	0.00005199	0.00005413	+11.173%	2	-99.797%
2021-06-20	0.00004869	0.00004869	0.00004869	0.00004869	-18.836%	0.53	-99.774%
2021-06-19	0.00005760	0.00005999	0.00005760	0.00005999	+4.167%	9	-99.817%
2021-06-18	0.00004998	0.00005759	0.00004998	0.00005759	+15.226%	18	-99.809%
2021-06-17	0.00004380	0.00004998	0.00004380	0.00004998	+46.226%	294	-99.780%
2021-06-16	0.00004000	0.00004000	0.00003418	0.00003418	-24.414%	46	-99.678%
2021-06-15	0.00004521	0.00004522	0.00004521	0.00004522	-7.050%	16	-99.757%
2021-06-11	0.00004327	0.00004865	0.00004207	0.00004865	+13.113%	60	-99.774%
2021-06-10	0.00004301	0.00004301	0.00004301	0.00004301	-20.204%	21	-99.744%
2021-05-27	0.00003949	0.00005402	0.00003949	0.00005390	+33.185%	59	-99.796%
2021-05-24	0.00004047	0.00004047	0.00004047	0.00004047	+1.175%	0.53	-99.728%
2021-05-23	0.00004048	0.00004048	0.00004000	0.00004000	-6.977%	6	-99.725%
2021-05-22	0.00004311	0.00004311	0.00004300	0.00004300	-5.578%	6	-99.744%
2021-05-21	0.00004400	0.00004554	0.00004400	0.00004554	-1.000%	2	-99.758%
2021-05-20	0.00004800	0.00004800	0.00004600	0.00004600	-8.000%	0.66	-99.761%
2021-05-19	0.00005146	0.00005146	0.00005000	0.00005000	-21.642%	16	-99.780%
2021-05-18	0.00005402	0.00006387	0.00005099	0.00006381	+14.746%	33	-99.828%
2021-05-17	0.00005561	0.00005561	0.00005561	0.00005561	0.000%	0.86	-99.802%
2021-05-16	0.00005407	0.00005561	0.00005400	0.00005561	-2.319%	25	-99.802%
2021-05-15	0.00006000	0.00006000	0.00005692	0.00005693	-10.866%	28	-99.807%
2021-05-14	0.00005998	0.00011861	0.00005406	0.00006387	+6.485%	166	-99.828%
2021-05-13	0.00006180	0.00006180	0.00005998	0.00005998	-6.325%	4	-99.817%
2021-05-12	0.00005585	0.00006411	0.00005585	0.00006403	+14.339%	39	-99.828%
2021-05-10	0.00005610	0.00005611	0.00005600	0.00005600	-3.448%	12	-99.804%
2021-05-09	0.00005801	0.00005801	0.00005800	0.00005800	-0.017%	6	-99.810%
2021-05-08	0.00006561	0.00006561	0.00005800	0.00005801	-3.317%	5	-99.810%
2021-05-07	0.00007110	0.00007110	0.00006000	0.00006000	-15.612%	57	-99.817%
2021-05-06	0.00007650	0.00007650	0.00007110	0.00007110	-8.021%	4	-99.845%
2021-05-05	0.00007735	0.00007735	0.00007730	0.00007730	-5.025%	17	-99.858%
2021-05-04	0.00008156	0.00008156	0.00008138	0.00008139	+4.346%	12	-99.865%
2021-05-02	0.00008187	0.00008187	0.00007800	0.00007800	+4.881%	1	-99.859%
2021-04-28	0.00008973	0.00008973	0.00007437	0.00007437	-18.712%	10	-99.852%
2021-04-26	0.00008430	0.00009600	0.00008069	0.00009149	-4.708%	20	-99.880%
2021-04-25	0.00009064	0.00009601	0.00007625	0.00009601	+11.071%	10	-99.885%
2021-04-23	0.00007994	0.00008644	0.00007428	0.00008644	+2.770%	200	-99.873%
2021-04-21	0.00008411	0.00008411	0.00008411	0.00008411	-4.907%	0.18	-99.869%
2021-04-20	0.00008845	0.00008845	0.00008845	0.00008845	-7.720%	0.24	-99.876%
2021-04-19	0.00009827	0.00009827	0.00009585	0.00009585	-0.104%	6	-99.885%
2021-04-18	0.00011005	0.00011005	0.00009595	0.00009595	-7.133%	9	-99.885%
2021-04-17	0.00010276	0.00010332	0.00010276	0.00010332	+1.086%	10	-99.894%
2021-04-16	0.00010756	0.00011669	0.00010033	0.00010221	-4.628%	6	-99.892%
2021-04-15	0.00009597	0.00010717	0.00009597	0.00010717	+11.624%	7	-99.897%
2021-04-14	0.00010648	0.00010733	0.00009601	0.00009601	-15.773%	22	-99.885%
2021-04-13	0.00011819	0.00020000	0.00011399	0.00011399	+5.419%	56	-99.904%
2021-04-11	0.00010176	0.00010813	0.00010176	0.00010813	+10.959%	0.9	-99.898%
2021-04-10	0.00009503	0.00009745	0.00009503	0.00009745	+6.120%	5	-99.887%
2021-04-09	0.00009999	0.00010790	0.00009183	0.00009183	+4.222%	10	-99.880%
2021-04-08	0.00008811	0.00008811	0.00008811	0.00008811	-11.340%	23	-99.875%
2021-04-06	0.00008938	0.00009938	0.00008938	0.00009938	+11.188%	23	-99.889%
2021-04-05	0.00008900	0.00008938	0.00007648	0.00008938	+11.627%	86	-99.877%
2021-04-04	0.00008000	0.00008007	0.00008000	0.00008007	+9.505%	52	-99.863%
2021-04-03	0.00007446	0.00007505	0.00007312	0.00007312	-19.151%	54	-99.850%
2021-04-02	0.00009357	0.00009999	0.00009011	0.00009044	-4.529%	194	-99.878%
2021-04-01	0.00008286	0.00009544	0.00006796	0.00009473	+23.459%	101	-99.884%
2021-03-31	0.00007675	0.00007675	0.00007673	0.00007673	-3.387%	23	-99.857%
2021-03-30	0.00009628	0.00009628	0.00007942	0.00007942	-17.665%	2	-99.861%
2021-03-29	0.00008868	0.00009646	0.00008867	0.00009646	+9.303%	9	-99.886%
2021-03-28	0.00009818	0.00009818	0.00008825	0.00008825	-10.142%	1	-99.875%
2021-03-25	0.00009999	0.00009999	0.00008409	0.00009821	-1.780%	4	-99.888%
2021-03-24	0.00008109	0.00009999	0.00008109	0.00009999	+9.759%	3	-99.890%
2021-03-23	0.00008972	0.00009110	0.00008002	0.00009110	-3.577%	1	-99.879%
2021-03-22	0.00009098	0.00009950	0.00009098	0.00009448	+28.265%	19	-99.884%
2021-03-21	0.00008418	0.00008504	0.00007365	0.00007366	+13.778%	26	-99.851%
2021-03-15	0.00008100	0.00008408	0.00006374	0.00006474	-19.075%	59	-99.830%
2021-03-14	0.00005200	0.00008000	0.00005200	0.00008000	+66.667%	43	-99.863%
2021-03-13	0.00008406	0.00008406	0.00002200	0.00004800	-31.585%	476	-99.771%
2021-03-12	0.00007645	0.00007645	0.00007016	0.00007016	-11.626%	56	-99.843%
2021-03-11	0.00007023	0.00008000	0.00007020	0.00007939	-4.072%	4	-99.861%
2021-03-10	0.00008222	0.00008643	0.00008222	0.00008276	+3.450%	1	-99.867%
2021-03-09	0.00008000	0.00008000	0.00008000	0.00008000	-6.879%	0.1	-99.863%
2021-03-08	0.00008591	0.00008591	0.00008591	0.00008591	+7.267%	0.16	-99.872%
2021-03-07	0.00008500	0.00008500	0.00008009	0.00008009	-9.216%	1	-99.863%
2021-03-06	0.00009249	0.00009286	0.00008792	0.00008822	-3.763%	21	-99.875%
2021-03-05	0.00009145	0.00009167	0.00009125	0.00009167	-99.093%	2	-99.880%
2021-03-04	0.01010999	0.01010999	0.01010999	0.01010999	0.000%	0.01	-99.999%

.dark-mode .bB3bjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bB3bjv{ color: #333333; background-color: white; border: 2px solid #333333; }VALUEBTCValue Liquidity / Bitcoincrypto HitBTC

VALUEBTC
Value Liquidity / Bitcoin
crypto HitBTC