Dark

VALUEBTC
Value Liquidity / Bitcoin
crypto

Inactive

Mar 16, 2026 5:45:00 PM EDT

0.00000011BTC-77.083%(-0.00000037)1,2730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.00000011	0.00000013	0.00000011	0.00000011	-77.083%	1,273	0.000%
2026-03-15	0.00000054	0.00000166	0.00000048	0.00000048	-11.111%	0.29	-77.083%
2026-03-04	0.00000054	0.00000054	0.00000054	0.00000054	+217.647%	0.04	-79.630%
2025-10-19	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	51	-35.294%
2025-09-08	0.00000017	0.00000061	0.00000015	0.00000017	-5.556%	7,449	-35.294%
2025-09-07	0.00000039	0.00000075	0.00000007	0.00000018	-10.000%	23,985	-38.889%
2025-09-06	0.00000015	0.00000050	0.00000013	0.00000020	-9.091%	13,612	-45.000%
2025-09-01	0.00000010	0.00000022	0.00000007	0.00000022	+214.286%	0.84	-50.000%
2025-08-31	0.00000030	0.00000040	0.00000006	0.00000007	-82.051%	23	+57.143%
2025-08-28	0.00000007	0.00000039	0.00000005	0.00000039	+680.000%	1,218	-71.795%
2025-08-22	0.00000005	0.00000005	0.00000005	0.00000005	-16.667%	86	+120.000%
2025-07-14	0.00000006	0.00000006	0.00000006	0.00000006	+20.000%	0.01	+83.333%
2025-07-12	0.00000006	0.00000006	0.00000005	0.00000005	0.000%	0.03	+120.000%
2025-06-01	0.00000007	0.00000007	0.00000005	0.00000005	-37.500%	219	+120.000%
2025-05-02	0.00000008	0.00000008	0.00000008	0.00000008	-11.111%	4	+37.500%
2025-03-14	0.00000009	0.00000009	0.00000009	0.00000009	-10.000%	0.05	+22.222%
2025-03-11	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	1,000	+10.000%
2025-02-03	0.00000013	0.00000013	0.00000011	0.00000011	-15.385%	0.11	0.000%
2025-01-29	0.00000014	0.00000014	0.00000013	0.00000013	-13.333%	0.07	-15.385%
2025-01-19	0.00000015	0.00000015	0.00000015	0.00000015	-11.765%	461	-26.667%
2025-01-15	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	11	-35.294%
2024-11-26	0.00000016	0.00000016	0.00000016	0.00000016	-5.882%	0.09	-31.250%
2024-11-14	0.00000017	0.00000017	0.00000017	0.00000017	-32.000%	0.01	-35.294%
2024-09-21	0.00000025	0.00000025	0.00000025	0.00000025	-21.875%	87	-56.000%
2024-08-05	0.00000026	0.00000032	0.00000026	0.00000032	+28.000%	0.03	-65.625%
2024-07-22	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	0.01	-56.000%
2024-07-17	0.00000022	0.00000025	0.00000022	0.00000025	+13.636%	0.06	-56.000%
2024-07-16	0.00000024	0.00000024	0.00000022	0.00000022	+10.000%	0.18	-50.000%
2024-06-24	0.00000020	0.00000020	0.00000020	0.00000020	+5.263%	0.01	-45.000%
2024-06-23	0.00000019	0.00000019	0.00000019	0.00000019	+18.750%	0.01	-42.105%
2024-05-24	0.00000016	0.00000016	0.00000016	0.00000016	-11.111%	0.01	-31.250%
2024-05-23	0.00000018	0.00000018	0.00000018	0.00000018	+12.500%	2	-38.889%
2024-04-27	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	0.26	-31.250%
2024-04-22	0.00000017	0.00000017	0.00000017	0.00000017	+13.333%	0.01	-35.294%
2024-04-19	0.00000019	0.00000019	0.00000015	0.00000015	-78.571%	263	-26.667%
2023-12-15	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	10	-84.286%
2023-12-14	0.00000070	0.00000070	0.00000070	0.00000070	+288.889%	10	-84.286%
2023-11-25	0.00000018	0.00000018	0.00000018	0.00000018	+5.882%	10	-38.889%
2023-11-16	0.00000087	0.00000087	0.00000017	0.00000017	-80.682%	4,412	-35.294%
2023-11-13	0.00000088	0.00000088	0.00000088	0.00000088	0.000%	67	-87.500%
2023-10-28	0.00000088	0.00000088	0.00000088	0.00000088	0.000%	5	-87.500%
2023-10-24	0.00000088	0.00000088	0.00000088	0.00000088	-56.219%	0.3	-87.500%
2023-10-16	0.00000108	0.00000201	0.00000088	0.00000201	+97.059%	119	-94.527%
2023-10-15	0.00000320	0.00000320	0.00000100	0.00000102	-68.125%	6,163	-89.216%
2023-10-13	0.00000352	0.00000352	0.00000320	0.00000320	-9.605%	31	-96.563%
2023-08-19	0.00000354	0.00000354	0.00000354	0.00000354	-8.763%	0.01	-96.893%
2023-08-17	0.00000388	0.00000388	0.00000388	0.00000388	0.000%	178	-97.165%
2023-08-16	0.00000388	0.00000388	0.00000388	0.00000388	0.000%	0.01	-97.165%
2023-08-15	0.00000388	0.00000388	0.00000388	0.00000388	+10.857%	23	-97.165%
2023-07-23	0.00000350	0.00000350	0.00000350	0.00000350	-9.794%	0.01	-96.857%
2023-07-10	0.00000709	0.00000709	0.00000388	0.00000388	-45.275%	56	-97.165%
2023-07-03	0.00001000	0.00001000	0.00000709	0.00000709	0.000%	0.02	-98.449%
2023-06-25	0.00000709	0.00000709	0.00000709	0.00000709	-33.985%	0.01	-98.449%
2023-05-07	0.00000598	0.00001074	0.00000598	0.00001074	+149.767%	514	-98.976%
2023-04-29	0.00000430	0.00000430	0.00000430	0.00000430	0.000%	10	-97.442%
2023-04-26	0.00000511	0.00000511	0.00000430	0.00000430	-16.016%	17	-97.442%
2023-04-16	0.00000512	0.00000512	0.00000512	0.00000512	0.000%	17	-97.852%
2023-04-13	0.00000683	0.00000683	0.00000512	0.00000512	-26.857%	496	-97.852%
2023-03-20	0.00000897	0.00001080	0.00000683	0.00000700	-3.047%	182	-98.429%
2023-03-19	0.00000742	0.00000742	0.00000722	0.00000722	-9.750%	19	-98.476%
2023-03-18	0.00000800	0.00000800	0.00000800	0.00000800	-11.012%	1	-98.625%
2023-03-06	0.00000899	0.00000899	0.00000899	0.00000899	+16.905%	1	-98.776%
2023-02-23	0.00000769	0.00000769	0.00000769	0.00000769	-3.755%	60	-98.570%
2023-02-07	0.00000799	0.00000799	0.00000799	0.00000799	0.000%	23	-98.623%
2023-02-03	0.00000799	0.00000799	0.00000799	0.00000799	+7.682%	6	-98.623%
2023-01-28	0.00000742	0.00000742	0.00000742	0.00000742	-7.250%	0.06	-98.518%
2023-01-22	0.00000824	0.00000824	0.00000800	0.00000800	-2.913%	11	-98.625%
2023-01-17	0.00000824	0.00000824	0.00000824	0.00000824	+0.122%	0.01	-98.665%
2023-01-14	0.00000825	0.00000825	0.00000823	0.00000823	-8.556%	10	-98.663%
2022-12-23	0.00000900	0.00000900	0.00000900	0.00000900	-0.111%	0.01	-98.778%
2022-11-29	0.00000950	0.00000950	0.00000901	0.00000901	-9.900%	94	-98.779%
2022-11-25	0.00001199	0.00001199	0.00001000	0.00001000	-16.528%	0.03	-98.900%
2022-11-21	0.00001198	0.00001198	0.00001198	0.00001198	+25.840%	0.01	-99.082%
2022-11-14	0.00001000	0.00001000	0.00000952	0.00000952	-4.800%	105	-98.845%
2022-11-13	0.00001016	0.00001016	0.00001000	0.00001000	-33.244%	22	-98.900%
2022-10-20	0.00001498	0.00001498	0.00001498	0.00001498	-0.067%	0.01	-99.266%
2022-10-17	0.00001499	0.00001499	0.00001499	0.00001499	+57.624%	4	-99.266%
2022-10-16	0.00001299	0.00001700	0.00000951	0.00000951	-4.900%	42	-98.843%
2022-10-12	0.00001000	0.00001000	0.00001000	0.00001000	-0.100%	1	-98.900%
2022-10-03	0.00001100	0.00001100	0.00001001	0.00001001	-16.583%	16	-98.901%
2022-10-02	0.00001200	0.00001200	0.00001200	0.00001200	-19.947%	0.38	-99.083%
2022-09-29	0.00001499	0.00001499	0.00001499	0.00001499	-6.078%	0.01	-99.266%
2022-09-21	0.00001596	0.00001596	0.00001596	0.00001596	+33.000%	0.01	-99.311%
2022-09-19	0.00001598	0.00001598	0.00001200	0.00001200	+20.000%	4	-99.083%
2022-09-10	0.00001000	0.00001000	0.00001000	0.00001000	-3.754%	44	-98.900%
2022-09-09	0.00001039	0.00001039	0.00001039	0.00001039	-8.780%	2	-98.941%
2022-08-30	0.00001734	0.00001734	0.00001139	0.00001139	-35.759%	4	-99.034%
2022-08-27	0.00001773	0.00001773	0.00001773	0.00001773	+30.560%	0.04	-99.380%
2022-08-25	0.00001387	0.00001387	0.00001355	0.00001358	+0.518%	0.39	-99.190%
2022-08-24	0.00001777	0.00001777	0.00001351	0.00001351	-8.716%	0.36	-99.186%
2022-08-23	0.00001350	0.00001480	0.00001350	0.00001480	+42.445%	0.11	-99.257%
2022-08-22	0.00001850	0.00002100	0.00001000	0.00001039	-46.718%	98	-98.941%
2022-08-18	0.00002100	0.00002100	0.00001950	0.00001950	+11.940%	0.02	-99.436%
2022-08-16	0.00001682	0.00001882	0.00001682	0.00001742	+12.387%	29	-99.369%
2022-08-15	0.00001870	0.00001870	0.00001550	0.00001550	-16.216%	0.08	-99.290%
2022-08-14	0.00001249	0.00004095	0.00001249	0.00001850	+62.281%	140	-99.405%
2022-08-09	0.00001140	0.00001140	0.00001140	0.00001140	-8.727%	0.01	-99.035%
2022-08-08	0.00001902	0.00001902	0.00001249	0.00001249	-34.812%	6	-99.119%
2022-08-07	0.00001916	0.00001916	0.00001916	0.00001916	+2.023%	0.2	-99.426%
2022-08-04	0.00001989	0.00001989	0.00001878	0.00001878	-10.144%	11	-99.414%
2022-08-01	0.00002090	0.00002090	0.00002090	0.00002090	+4.448%	0.01	-99.474%
2022-07-26	0.00002001	0.00002001	0.00002001	0.00002001	-4.532%	0.01	-99.450%
2022-07-22	0.00002096	0.00002096	0.00002096	0.00002096	+16.251%	0.01	-99.475%
2022-07-12	0.00002097	0.00002097	0.00001803	0.00001803	+21.088%	5	-99.390%
2022-07-08	0.00001699	0.00001699	0.00001489	0.00001489	+8.212%	13	-99.261%
2022-07-07	0.00001511	0.00001656	0.00001376	0.00001376	-8.874%	0.53	-99.201%
2022-07-03	0.00001510	0.00001510	0.00001489	0.00001510	+17.054%	0.52	-99.272%
2022-07-01	0.00001511	0.00001511	0.00001290	0.00001290	-6.250%	0.02	-99.147%
2022-06-30	0.00001376	0.00001376	0.00001376	0.00001376	0.000%	0.25	-99.201%
2022-06-29	0.00001918	0.00001918	0.00001376	0.00001376	-28.296%	1	-99.201%
2022-06-28	0.00000998	0.00002000	0.00000998	0.00001919	+182.622%	685	-99.427%
2022-06-26	0.00000679	0.00000679	0.00000679	0.00000679	0.000%	14	-98.380%
2022-06-24	0.00000679	0.00000679	0.00000679	0.00000679	+0.147%	0.01	-98.380%
2022-06-21	0.00000678	0.00000678	0.00000678	0.00000678	+9.887%	0.03	-98.378%
2022-06-19	0.00000634	0.00000634	0.00000617	0.00000617	-9.131%	68	-98.217%
2022-06-18	0.00000606	0.00000679	0.00000606	0.00000679	+4.462%	25	-98.380%
2022-06-14	0.00000649	0.00000650	0.00000649	0.00000650	+30.000%	4	-98.308%
2022-06-11	0.00000538	0.00000538	0.00000500	0.00000500	-53.618%	141	-97.800%
2022-06-10	0.00001078	0.00001078	0.00001078	0.00001078	+124.583%	0.01	-98.980%
2022-06-09	0.00000790	0.00000790	0.00000479	0.00000480	-39.163%	178	-97.708%
2022-06-07	0.00000789	0.00000789	0.00000789	0.00000789	0.000%	0.05	-98.606%
2022-06-05	0.00000789	0.00000789	0.00000789	0.00000789	-28.919%	0.19	-98.606%
2022-06-02	0.00001110	0.00001110	0.00001110	0.00001110	+40.506%	0.04	-99.009%
2022-05-31	0.00000789	0.00000790	0.00000789	0.00000790	-28.893%	4	-98.608%
2022-05-26	0.00001111	0.00001111	0.00001111	0.00001111	-7.417%	0.05	-99.010%
2022-05-25	0.00001200	0.00001200	0.00001200	0.00001200	0.000%	0.01	-99.083%
2022-05-24	0.00001141	0.00001200	0.00001141	0.00001200	0.000%	11	-99.083%
2022-05-23	0.00001200	0.00001200	0.00001200	0.00001200	+20.000%	0.08	-99.083%
2022-05-06	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	6	-98.900%
2022-05-05	0.00000623	0.00001000	0.00000623	0.00001000	+42.857%	59	-98.900%
2022-05-01	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	0.02	-98.429%
2022-04-30	0.00000730	0.00000730	0.00000700	0.00000700	-4.110%	5	-98.429%
2022-04-27	0.00000948	0.00000948	0.00000730	0.00000730	-8.750%	3	-98.493%
2022-04-26	0.00000802	0.00000802	0.00000800	0.00000800	-12.949%	3	-98.625%
2022-04-25	0.00000919	0.00000919	0.00000919	0.00000919	+15.743%	1	-98.803%
2022-04-22	0.00000794	0.00000794	0.00000794	0.00000794	-1.121%	195	-98.615%
2022-04-21	0.00000803	0.00000803	0.00000803	0.00000803	0.000%	16	-98.630%
2022-04-20	0.00000803	0.00000803	0.00000803	0.00000803	-4.177%	16	-98.630%
2022-04-18	0.00000837	0.00000838	0.00000837	0.00000838	+2.195%	80	-98.687%
2022-04-17	0.00000820	0.00000820	0.00000820	0.00000820	-18.000%	20	-98.659%
2022-04-15	0.00001000	0.00001000	0.00001000	0.00001000	+20.048%	0.5	-98.900%
2022-04-13	0.00000833	0.00000833	0.00000833	0.00000833	-4.143%	67	-98.679%
2022-04-12	0.00000869	0.00000869	0.00000869	0.00000869	-0.458%	52	-98.734%
2022-04-11	0.00000873	0.00000873	0.00000873	0.00000873	-5.825%	29	-98.740%
2022-04-08	0.00000927	0.00000927	0.00000927	0.00000927	+3.229%	25	-98.813%
2022-04-06	0.00000817	0.00000898	0.00000817	0.00000898	+4.297%	76	-98.775%
2022-04-02	0.00000861	0.00000861	0.00000861	0.00000861	-1.487%	13	-98.722%
2022-04-01	0.00000882	0.00000954	0.00000874	0.00000874	-0.907%	1,541	-98.741%
2022-03-31	0.00001000	0.00001000	0.00000802	0.00000882	+1.496%	118	-98.753%
2022-03-30	0.00000818	0.00000869	0.00000818	0.00000869	+7.816%	67	-98.734%
2022-03-29	0.00000920	0.00000920	0.00000806	0.00000806	-11.913%	202	-98.635%
2022-03-28	0.00000900	0.00000938	0.00000850	0.00000915	+2.007%	250	-98.798%
2022-03-27	0.00000899	0.00000899	0.00000897	0.00000897	-0.664%	21	-98.774%
2022-03-26	0.00000905	0.00000913	0.00000903	0.00000903	-3.629%	591	-98.782%
2022-03-24	0.00000999	0.00000999	0.00000901	0.00000937	-4.485%	37	-98.826%
2022-03-23	0.00000955	0.00000981	0.00000955	0.00000981	+6.054%	42	-98.879%
2022-03-22	0.00001186	0.00001186	0.00000925	0.00000925	+5.956%	19	-98.811%
2022-03-21	0.00000873	0.00000873	0.00000873	0.00000873	-9.907%	26	-98.740%
2022-03-20	0.00000969	0.00000969	0.00000969	0.00000969	+4.870%	14	-98.865%
2022-03-19	0.00000924	0.00000924	0.00000924	0.00000924	-2.326%	14	-98.810%
2022-03-18	0.00001050	0.00001050	0.00000946	0.00000946	-6.981%	35	-98.837%
2022-03-15	0.00001017	0.00001017	0.00001017	0.00001017	+4.845%	32	-98.918%
2022-03-14	0.00000974	0.00001021	0.00000970	0.00000970	-0.103%	354	-98.866%
2022-03-13	0.00001044	0.00001044	0.00000964	0.00000971	+0.103%	250	-98.867%
2022-03-12	0.00000964	0.00001096	0.00000941	0.00000970	+0.832%	28,816	-98.866%
2022-03-11	0.00000950	0.00000989	0.00000924	0.00000962	+1.157%	52,825	-98.857%
2022-03-10	0.00000900	0.00001002	0.00000853	0.00000951	+1.063%	50,032	-98.843%
2022-03-09	0.00001033	0.00001056	0.00000923	0.00000941	-8.105%	54,377	-98.831%
2022-03-08	0.00001035	0.00001109	0.00000987	0.00001024	-3.122%	58,874	-98.926%
2022-03-07	0.00000985	0.00001057	0.00000985	0.00001057	+6.984%	64,775	-98.959%
2022-03-06	0.00001005	0.00001181	0.00000979	0.00000988	+0.101%	46,281	-98.887%
2022-03-05	0.00001200	0.00001200	0.00000975	0.00000987	+1.335%	10,571	-98.886%
2022-03-04	0.00001100	0.00001111	0.00000952	0.00000974	-2.697%	2,131	-98.871%
2022-03-03	0.00001012	0.00001211	0.00000961	0.00001001	+0.100%	1,773	-98.901%
2022-03-02	0.00001017	0.00001201	0.00000980	0.00001000	-1.575%	1,778	-98.900%
2022-03-01	0.00001038	0.00001237	0.00000962	0.00001016	-3.238%	1,846	-98.917%
2022-02-28	0.00001047	0.00001289	0.00001034	0.00001050	-2.868%	2,532	-98.952%
2022-02-27	0.00001082	0.00001268	0.00001026	0.00001081	-0.552%	1,808	-98.982%
2022-02-26	0.00001024	0.00001256	0.00000996	0.00001087	+5.842%	2,103	-98.988%
2022-02-25	0.00001072	0.00001244	0.00000991	0.00001027	-4.907%	1,959	-98.929%
2022-02-24	0.00001099	0.00001291	0.00000900	0.00001080	-6.977%	2,814	-98.981%
2022-02-23	0.00000950	0.00001262	0.00000950	0.00001161	+1.842%	1,799	-99.053%
2022-02-22	0.00001199	0.00001291	0.00000819	0.00001140	-6.863%	2,244	-99.035%
2022-02-21	0.00001264	0.00001370	0.00001189	0.00001224	-3.849%	3,845	-99.101%
2022-02-20	0.00001221	0.00001387	0.00001150	0.00001273	+3.834%	1,628	-99.136%
2022-02-19	0.00001260	0.00001369	0.00001222	0.00001226	-1.447%	1,878	-99.103%
2022-02-18	0.00001241	0.00001409	0.00001230	0.00001244	+0.161%	2,484	-99.116%
2022-02-17	0.00001167	0.00001343	0.00001132	0.00001242	+6.518%	1,909	-99.114%
2022-02-16	0.00001199	0.00001340	0.00001061	0.00001166	-1.270%	2,075	-99.057%
2022-02-15	0.00001167	0.00001431	0.00001118	0.00001181	+0.596%	2,079	-99.069%
2022-02-14	0.00001179	0.00001349	0.00001166	0.00001174	-2.167%	2,442	-99.063%
2022-02-13	0.00001199	0.00001304	0.00001102	0.00001200	+6.667%	2,057	-99.083%
2022-02-12	0.00001179	0.00001237	0.00001118	0.00001125	-4.983%	1,696	-99.022%
2022-02-11	0.00001386	0.00001386	0.00001131	0.00001184	+4.042%	2,590	-99.071%
2022-02-10	0.00001205	0.00001205	0.00001112	0.00001138	-5.246%	1,782	-99.033%
2022-02-09	0.00001100	0.00001266	0.00001100	0.00001201	+1.350%	1,568	-99.084%
2022-02-08	0.00001100	0.00001251	0.00001100	0.00001185	-5.502%	1,581	-99.072%
2022-02-07	0.00001301	0.00001373	0.00001200	0.00001254	-7.997%	1,710	-99.123%
2022-02-06	0.00001439	0.00001439	0.00001210	0.00001363	+7.577%	1,398	-99.193%
2022-02-05	0.00001280	0.00001351	0.00001236	0.00001267	-1.630%	1,529	-99.132%
2022-02-04	0.00001594	0.00001595	0.00001161	0.00001288	-5.641%	2,164	-99.146%
2022-02-03	0.00001388	0.00001426	0.00001332	0.00001365	-0.292%	1,701	-99.194%
2022-02-02	0.00001466	0.00001485	0.00001309	0.00001369	-8.182%	2,799	-99.196%
2022-02-01	0.00001277	0.00001497	0.00001271	0.00001491	+15.851%	3,303	-99.262%
2022-01-31	0.00001596	0.00001596	0.00001278	0.00001287	-6.874%	1,350	-99.145%
2022-01-30	0.00001472	0.00001654	0.00001344	0.00001382	-15.006%	2,385	-99.204%
2022-01-29	0.00001596	0.00001626	0.00001307	0.00001626	+23.182%	1,896	-99.323%
2022-01-28	0.00001361	0.00001366	0.00001249	0.00001320	-3.438%	1,561	-99.167%
2022-01-27	0.00001400	0.00001401	0.00001243	0.00001367	+3.014%	1,911	-99.195%
2022-01-26	0.00001261	0.00001395	0.00001261	0.00001327	-1.849%	1,554	-99.171%
2022-01-25	0.00001323	0.00001425	0.00001237	0.00001352	+2.115%	4,465	-99.186%
2022-01-24	0.00001400	0.00001756	0.00001308	0.00001324	-9.625%	2,825	-99.169%
2022-01-23	0.00001580	0.00001617	0.00001330	0.00001465	-5.117%	2,648	-99.249%
2022-01-22	0.00001536	0.00001592	0.00001379	0.00001544	0.000%	2,508	-99.288%
2022-01-21	0.00001757	0.00001757	0.00001517	0.00001544	-0.387%	2,714	-99.288%
2022-01-20	0.00001495	0.00001595	0.00001472	0.00001550	+3.748%	1,097	-99.290%
2022-01-19	0.00001527	0.00001574	0.00001477	0.00001494	-1.969%	1,343	-99.264%
2022-01-18	0.00001593	0.00001634	0.00001516	0.00001524	-4.391%	1,318	-99.278%
2022-01-17	0.00001567	0.00001656	0.00001531	0.00001594	+1.529%	1,568	-99.310%
2022-01-16	0.00001600	0.00001603	0.00001532	0.00001570	+0.835%	1,156	-99.299%
2022-01-15	0.00001798	0.00001798	0.00001526	0.00001557	-4.654%	1,153	-99.294%
2022-01-14	0.00001532	0.00001633	0.00001516	0.00001633	+6.108%	1,167	-99.326%
2022-01-13	0.00001503	0.00001600	0.00001479	0.00001539	+2.532%	837	-99.285%
2022-01-12	0.00001581	0.00001581	0.00001450	0.00001501	-1.574%	1,828	-99.267%
2022-01-11	0.00001583	0.00001799	0.00001482	0.00001525	+0.131%	2,603	-99.279%
2022-01-10	0.00001747	0.00001800	0.00001522	0.00001523	-9.237%	3,004	-99.278%
2022-01-09	0.00001771	0.00001771	0.00001520	0.00001678	+9.889%	1,855	-99.344%
2022-01-08	0.00001502	0.00001600	0.00001442	0.00001527	+1.597%	2,590	-99.280%
2022-01-07	0.00001410	0.00001606	0.00001410	0.00001503	+6.069%	1,477	-99.268%
2022-01-06	0.00001584	0.00001584	0.00001384	0.00001417	-11.438%	4,046	-99.224%
2022-01-05	0.00001603	0.00001650	0.00001387	0.00001600	+15.774%	12,430	-99.313%
2022-01-04	0.00001353	0.00001499	0.00001341	0.00001382	+0.218%	2,072	-99.204%
2022-01-03	0.00001608	0.00002215	0.00001326	0.00001379	+1.323%	2,080	-99.202%
2022-01-02	0.00001542	0.00002799	0.00001317	0.00001361	-0.366%	3,096	-99.192%
2022-01-01	0.00001860	0.00003123	0.00001316	0.00001366	+2.630%	4,688	-99.195%
2021-12-31	0.00001746	0.00003096	0.00001274	0.00001331	-4.929%	4,525	-99.174%
2021-12-30	0.00001518	0.00002873	0.00000800	0.00001400	+0.937%	3,275	-99.214%
2021-12-29	0.00002000	0.00002000	0.00000796	0.00001387	-0.929%	1,598	-99.207%
2021-12-28	0.00001382	0.00001415	0.00001321	0.00001400	+3.474%	1,596	-99.214%
2021-12-27	0.00001388	0.00001497	0.00001321	0.00001353	-9.680%	1,288	-99.187%
2021-12-26	0.00001377	0.00001499	0.00001330	0.00001498	+9.184%	1,848	-99.266%
2021-12-25	0.00002874	0.00002874	0.00001334	0.00001372	+0.219%	5,518	-99.198%
2021-12-24	0.00002195	0.00002660	0.00001349	0.00001369	-7.873%	2,002	-99.196%
2021-12-23	0.00001422	0.00001500	0.00001352	0.00001486	+0.746%	10,566	-99.260%
2021-12-22	0.00002032	0.00002598	0.00001301	0.00001475	+6.421%	3,355	-99.254%
2021-12-21	0.00001200	0.00001673	0.00001200	0.00001386	+0.435%	8,790	-99.206%
2021-12-20	0.00001701	0.00002354	0.00001277	0.00001380	-6.059%	1,996	-99.203%
2021-12-19	0.00001500	0.00001554	0.00001405	0.00001469	-1.936%	2,779	-99.251%
2021-12-18	0.00001823	0.00002710	0.00001400	0.00001498	-2.474%	8,061	-99.266%
2021-12-17	0.00001236	0.00001572	0.00001226	0.00001536	+21.136%	13,579	-99.284%
2021-12-16	0.00001811	0.00001811	0.00001183	0.00001268	+3.764%	4,060	-99.132%
2021-12-15	0.00001701	0.00001701	0.00001146	0.00001222	-6.000%	13,472	-99.100%
2021-12-14	0.00001873	0.00002389	0.00001200	0.00001300	-7.143%	7,331	-99.154%
2021-12-13	0.00001718	0.00001741	0.00001300	0.00001400	-6.667%	22,014	-99.214%
2021-12-12	0.00001800	0.00001800	0.00001400	0.00001500	0.000%	25,040	-99.267%
2021-12-11	0.00001917	0.00001917	0.00001400	0.00001500	-6.250%	10,588	-99.267%
2021-12-10	0.00002105	0.00002105	0.00001500	0.00001600	0.000%	7,306	-99.313%
2021-12-09	0.00002226	0.00002226	0.00001600	0.00001600	-5.882%	6,332	-99.313%
2021-12-08	0.00001600	0.00001700	0.00001600	0.00001700	0.000%	4,125	-99.353%
2021-12-07	0.00002311	0.00002311	0.00001600	0.00001700	-5.556%	3,994	-99.353%
2021-12-06	0.00001800	0.00001800	0.00001600	0.00001800	+5.882%	17,377	-99.389%
2021-12-05	0.00001900	0.00002000	0.00001700	0.00001700	-5.556%	5,524	-99.353%
2021-12-04	0.00002744	0.00003999	0.00001700	0.00001800	-5.263%	28,293	-99.389%
2021-12-03	0.00002265	0.00002265	0.00001700	0.00001900	+11.765%	5,367	-99.421%
2021-12-02	0.00002563	0.00003283	0.00001700	0.00001700	-15.000%	23,036	-99.353%
2021-12-01	0.00002000	0.00002000	0.00001900	0.00002000	0.000%	1,350	-99.450%
2021-11-30	0.00002000	0.00002000	0.00001900	0.00002000	0.000%	1,754	-99.450%
2021-11-29	0.00002000	0.00002100	0.00001900	0.00002000	-4.762%	7,203	-99.450%
2021-11-28	0.00002200	0.00002200	0.00001900	0.00002100	0.000%	24,082	-99.476%
2021-11-27	0.00002100	0.00002200	0.00002000	0.00002100	0.000%	12,636	-99.476%
2021-11-26	0.00001789	0.00002311	0.00001588	0.00002100	+5.000%	11,702	-99.476%
2021-11-25	0.00002100	0.00002200	0.00002000	0.00002000	-9.091%	16,075	-99.450%
2021-11-24	0.00002100	0.00002200	0.00002000	0.00002200	0.000%	15,656	-99.500%
2021-11-23	0.00002100	0.00002500	0.00002000	0.00002200	+10.000%	38,248	-99.500%
2021-11-22	0.00002000	0.00002100	0.00001900	0.00002000	+5.263%	15,529	-99.450%
2021-11-21	0.00001701	0.00002100	0.00001604	0.00001900	-5.000%	12,790	-99.421%
2021-11-20	0.00001777	0.00002600	0.00001777	0.00002000	+5.263%	30,874	-99.450%
2021-11-19	0.00001713	0.00002000	0.00001677	0.00001900	+5.556%	13,792	-99.421%
2021-11-18	0.00001802	0.00002100	0.00001605	0.00001800	-14.286%	10,601	-99.389%
2021-11-17	0.00002100	0.00002100	0.00002000	0.00002100	0.000%	3,131	-99.476%
2021-11-16	0.00002100	0.00002200	0.00002000	0.00002100	0.000%	11,428	-99.476%
2021-11-15	0.00002200	0.00002400	0.00002100	0.00002100	0.000%	10,818	-99.476%
2021-11-14	0.00002000	0.00002200	0.00002000	0.00002100	+5.000%	8,732	-99.476%
2021-11-13	0.00002467	0.00002467	0.00002000	0.00002000	-4.762%	60,023	-99.450%
2021-11-12	0.00002193	0.00002920	0.00002000	0.00002100	+5.000%	27,845	-99.476%
2021-11-11	0.00001953	0.00002304	0.00001953	0.00002000	-4.762%	14,898	-99.450%
2021-11-10	0.00002042	0.00002200	0.00001999	0.00002100	0.000%	5,420	-99.476%
2021-11-09	0.00002738	0.00002738	0.00002000	0.00002100	-4.545%	60,668	-99.476%
2021-11-08	0.00002597	0.00002740	0.00002100	0.00002200	-8.333%	21,893	-99.500%
2021-11-07	0.00002074	0.00002789	0.00002068	0.00002400	+4.348%	10,251	-99.542%
2021-11-06	0.00002760	0.00002760	0.00002071	0.00002300	0.000%	12,526	-99.522%
2021-11-05	0.00002244	0.00003467	0.00002100	0.00002300	+4.545%	18,950	-99.522%
2021-11-04	0.00002200	0.00002300	0.00002000	0.00002200	0.000%	16,585	-99.500%
2021-11-03	0.00002019	0.00003550	0.00001940	0.00002200	0.000%	11,666	-99.500%
2021-11-02	0.00002049	0.00003592	0.00001924	0.00002200	-8.333%	33,824	-99.500%
2021-11-01	0.00002306	0.00003500	0.00002000	0.00002400	+20.000%	202,824	-99.542%
2021-10-31	0.00002246	0.00003333	0.00001799	0.00002000	+11.111%	21,587	-99.450%
2021-10-30	0.00002218	0.00002218	0.00001800	0.00001800	-5.263%	34,017	-99.389%
2021-10-29	0.00002956	0.00003496	0.00001800	0.00001900	0.000%	7,714	-99.421%
2021-10-28	0.00002616	0.00002616	0.00001800	0.00001900	-5.000%	19,187	-99.421%
2021-10-27	0.00002671	0.00002671	0.00001900	0.00002000	-9.091%	19,419	-99.450%
2021-10-26	0.00002200	0.00002200	0.00002000	0.00002200	0.000%	8,822	-99.500%
2021-10-25	0.00003298	0.00003298	0.00002100	0.00002200	-4.348%	42,924	-99.500%
2021-10-24	0.00003031	0.00003589	0.00002200	0.00002300	-4.167%	33,216	-99.522%
2021-10-23	0.00002300	0.00002800	0.00002100	0.00002400	+4.348%	41,244	-99.542%
2021-10-22	0.00003694	0.00003694	0.00002100	0.00002300	-8.000%	85,450	-99.522%
2021-10-21	0.00006569	0.00006569	0.00001700	0.00002500	+47.059%	422,561	-99.560%
2021-10-20	0.00002295	0.00014871	0.00001278	0.00001700	+6.250%	28,958	-99.353%
2021-10-19	0.00001600	0.00001700	0.00001600	0.00001600	-5.882%	10,277	-99.313%
2021-10-18	0.00001700	0.00001700	0.00001600	0.00001700	0.000%	5,767	-99.353%
2021-10-17	0.00002310	0.00002310	0.00001600	0.00001700	0.000%	5,810	-99.353%
2021-10-16	0.00001669	0.00001700	0.00001500	0.00001700	+13.333%	17,582	-99.353%
2021-10-15	0.00001700	0.00001700	0.00001500	0.00001500	-11.765%	31,835	-99.267%
2021-10-14	0.00002274	0.00002277	0.00001600	0.00001700	+6.250%	89,640	-99.353%
2021-10-13	0.00001800	0.00002445	0.00001500	0.00001600	-5.882%	46,926	-99.313%
2021-10-12	0.00002031	0.00002031	0.00001600	0.00001700	0.000%	34,461	-99.353%
2021-10-11	0.00001900	0.00001900	0.00001700	0.00001700	-10.526%	22,885	-99.353%
2021-10-10	0.00001900	0.00002000	0.00001900	0.00001900	0.000%	6,746	-99.421%
2021-10-09	0.00002526	0.00002526	0.00001900	0.00001900	-9.524%	1,537	-99.421%
2021-10-08	0.00002386	0.00002585	0.00001800	0.00002100	+5.000%	24,322	-99.476%
2021-10-07	0.00002708	0.00002708	0.00001700	0.00002000	+11.111%	25,183	-99.450%
2021-10-06	0.00002000	0.00002200	0.00001800	0.00001800	-10.000%	31,265	-99.389%
2021-10-05	0.00002089	0.00002835	0.00001800	0.00002000	+5.263%	49,478	-99.450%
2021-10-04	0.00001800	0.00001900	0.00001800	0.00001900	+5.556%	18,430	-99.421%
2021-10-03	0.00002146	0.00002517	0.00001800	0.00001800	-5.263%	37,891	-99.389%
2021-10-02	0.00002294	0.00002294	0.00001900	0.00001900	-5.000%	18,718	-99.421%
2021-10-01	0.00002631	0.00002631	0.00001900	0.00002000	0.000%	64,628	-99.450%
2021-09-30	0.00002000	0.00002100	0.00001900	0.00002000	0.000%	45,064	-99.450%
2021-09-29	0.00002835	0.00002835	0.00001900	0.00002000	-4.762%	47,642	-99.450%
2021-09-28	0.00002841	0.00002841	0.00002000	0.00002100	-4.545%	76,304	-99.476%
2021-09-27	0.00003081	0.00003081	0.00002100	0.00002200	0.000%	56,202	-99.500%
2021-09-26	0.00003526	0.00003526	0.00002000	0.00002200	-21.429%	50,272	-99.500%
2021-09-25	0.00003000	0.00003100	0.00002800	0.00002800	-6.667%	18,202	-99.607%
2021-09-24	0.00003300	0.00003400	0.00003000	0.00003000	-9.091%	46,583	-99.633%
2021-09-23	0.00003600	0.00003700	0.00003100	0.00003300	-8.333%	98,004	-99.667%
2021-09-22	0.00003400	0.00004100	0.00003400	0.00003600	+2.857%	27,646	-99.694%
2021-09-21	0.00002845	0.00005694	0.00002840	0.00003500	+6.061%	37,489	-99.686%
2021-09-20	0.00003119	0.00003600	0.00002936	0.00003300	-8.333%	53,073	-99.667%
2021-09-19	0.00003700	0.00003700	0.00003600	0.00003600	-2.703%	2,958	-99.694%
2021-09-18	0.00003600	0.00003700	0.00003500	0.00003700	+2.778%	17,991	-99.703%
2021-09-17	0.00003257	0.00003700	0.00003257	0.00003600	0.000%	24,535	-99.694%
2021-09-16	0.00003602	0.00003800	0.00003600	0.00003600	-5.263%	38,766	-99.694%
2021-09-15	0.00003718	0.00003900	0.00003700	0.00003800	+2.703%	23,763	-99.711%
2021-09-14	0.00003207	0.00004100	0.00003207	0.00003700	-2.632%	34,974	-99.703%
2021-09-13	0.00003900	0.00003900	0.00003600	0.00003800	0.000%	10,233	-99.711%
2021-09-12	0.00003800	0.00003900	0.00003700	0.00003800	0.000%	5,622	-99.711%
2021-09-11	0.00003600	0.00003800	0.00003600	0.00003800	+2.703%	7,483	-99.711%
2021-09-10	0.00003700	0.00003800	0.00003600	0.00003700	-2.632%	23,497	-99.703%
2021-09-09	0.00003700	0.00003800	0.00003700	0.00003800	+2.703%	12,087	-99.711%
2021-09-08	0.00003094	0.00004000	0.00003002	0.00003700	+2.778%	47,614	-99.703%
2021-09-07	0.00003911	0.00004200	0.00003069	0.00003600	-14.286%	48,039	-99.694%
2021-09-06	0.00003485	0.00004400	0.00003485	0.00004200	-2.326%	14,307	-99.738%
2021-09-05	0.00004200	0.00004500	0.00004200	0.00004300	+2.381%	27,659	-99.744%
2021-09-04	0.00004000	0.00004300	0.00003921	0.00004200	+5.000%	11,905	-99.738%
2021-09-03	0.00003921	0.00006800	0.00003921	0.00004000	-2.439%	4,041	-99.725%
2021-09-02	0.00004200	0.00004300	0.00004000	0.00004100	-2.381%	3,727	-99.732%
2021-09-01	0.00004300	0.00004400	0.00004200	0.00004200	-2.326%	5,240	-99.738%
2021-08-31	0.00004400	0.00004500	0.00004200	0.00004300	-2.273%	17,365	-99.744%
2021-08-30	0.00004400	0.00004500	0.00004300	0.00004400	0.000%	15,058	-99.750%
2021-08-29	0.00004500	0.00004600	0.00004300	0.00004400	-4.348%	7,757	-99.750%
2021-08-28	0.00004700	0.00004900	0.00004400	0.00004600	-2.128%	11,764	-99.761%
2021-08-27	0.00004900	0.00004900	0.00004400	0.00004700	-6.000%	22,728	-99.766%
2021-08-26	0.00004400	0.00005200	0.00004300	0.00005000	+11.111%	37,079	-99.780%
2021-08-25	0.00004500	0.00004600	0.00004300	0.00004500	+2.273%	30,361	-99.756%
2021-08-24	0.00003594	0.00004600	0.00003594	0.00004400	0.000%	24,344	-99.750%
2021-08-23	0.00003403	0.00004400	0.00003279	0.00004400	+4.762%	24,751	-99.750%
2021-08-22	0.00004300	0.00004400	0.00004100	0.00004200	-2.326%	15,032	-99.738%
2021-08-21	0.00004120	0.00004400	0.00003299	0.00004300	-2.273%	12,571	-99.744%
2021-08-20	0.00004200	0.00004600	0.00004200	0.00004400	+2.326%	8,625	-99.750%
2021-08-19	0.00003339	0.00004600	0.00003300	0.00004300	0.000%	20,871	-99.744%

.dark-mode .fr1f5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fr1f5b{ color: #333333; background-color: white; border: 2px solid #333333; }VALUEBTCValue Liquidity / Bitcoincrypto

VALUEBTC
Value Liquidity / Bitcoin
crypto