Dark

USELESSUSDT
USELESS / Tether USD
crypto HitBTC

Delayed

Sep 4, 2026 7:48:00 PM EDT

0.2563USDT+68.574%(+0.1043)2,0260

0.2172Bid 0.2194Ask 0.0022Spread

Composite
0.00 Binance.US
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.28163	0.28163	0.23600	0.25630	+68.574%	2,026	0.000%
2026-09-03	0.12963	0.15205	0.12963	0.15204	+22.307%	1,197	+68.574%
2026-09-02	0.11122	0.12431	0.10060	0.12431	+12.396%	2,867	+106.178%
2026-09-01	0.09055	0.11060	0.09055	0.11060	+20.676%	1,707	+131.736%
2026-08-31	0.06781	0.09354	0.06781	0.09165	+31.097%	2,673	+179.651%
2026-08-30	0.06964	0.06991	0.06964	0.06991	+14.064%	860	+266.614%
2026-08-29	0.05917	0.06129	0.05917	0.06129	-4.115%	979	+318.176%
2026-08-25	0.06392	0.06392	0.06392	0.06392	+5.062%	446	+300.970%
2026-08-21	0.06084	0.06084	0.06084	0.06084	+42.150%	69	+321.269%
2026-08-07	0.04280	0.04280	0.04280	0.04280	-16.341%	16	+498.832%
2026-07-25	0.05116	0.05116	0.05116	0.05116	-13.406%	10	+400.977%
2026-07-18	0.05908	0.05908	0.05908	0.05908	-9.539%	9	+333.819%
2026-07-17	0.06531	0.06531	0.06531	0.06531	-4.796%	8	+292.436%
2026-07-16	0.07836	0.07836	0.06860	0.06860	-15.267%	482	+273.615%
2026-07-15	0.08285	0.08285	0.08096	0.08096	-2.021%	774	+216.576%
2026-07-08	0.08263	0.08263	0.08263	0.08263	-10.796%	389	+210.178%
2026-07-07	0.09263	0.09263	0.09263	0.09263	+132.447%	389	+176.692%
2026-04-28	0.03985	0.03985	0.03985	0.03985	+31.301%	906	+543.162%
2026-03-29	0.03035	0.03035	0.03035	0.03035	-58.132%	906	+744.481%
2026-01-20	0.07249	0.07249	0.07249	0.07249	+13.248%	324	+253.566%
2025-12-31	0.06412	0.06412	0.06370	0.06401	+3.626%	163,052	+300.406%
2025-12-29	0.06149	0.06177	0.06149	0.06177	-55.879%	163,376	+314.926%
2025-11-14	0.14900	0.14900	0.14000	0.14000	-17.194%	274,301	+83.071%
2025-11-13	0.17000	0.17000	0.16907	0.16907	-41.301%	33,640	+51.594%
2025-10-24	0.28004	0.28807	0.28004	0.28803	-10.114%	11,817	-11.016%
2025-10-22	0.32044	0.32044	0.32044	0.32044	-8.089%	86	-20.016%
2025-10-21	0.34864	0.34864	0.34864	0.34864	0.000%	86	-26.486%

.dark-mode .ZRP9lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRP9lq{ color: #333333; background-color: white; border: 2px solid #333333; }USELESSUSDTUSELESS / Tether USDcrypto HitBTC

USELESSUSDT
USELESS / Tether USD
crypto HitBTC