Dark

USELESSUSDT
USELESS / Tether (BINANCEUS:USELESSUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 7:11:00 PM EDT

0.2830USDT+22.883%(+0.0527)1,0250

0.2176Bid 0.2189Ask 0.0013Spread

Composite
0.00 Binance.US
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.2228	0.3297	0.2228	0.2830	+22.883%	1,025	0.000%
2026-09-07	0.1939	0.2324	0.1775	0.2303	+2.356%	4,546	+22.883%
2026-09-06	0.2200	0.2493	0.2200	0.2250	-25.000%	1,643	+25.778%
2026-09-05	0.2990	0.3000	0.1912	0.3000	+19.904%	38,599	-5.667%
2026-09-04	0.2000	0.2994	0.2000	0.2502	+25.100%	5,057	+13.110%
2026-09-03	0.1796	0.2057	0.1444	0.2000	+65.837%	796	+41.500%
2026-09-02	0.1206	0.1206	0.1206	0.1206	+0.500%	18	+134.660%
2026-09-01	0.0631	0.1200	0.0631	0.1200	+71.184%	1,085	+135.833%
2026-08-31	0.0701	0.0701	0.0701	0.0701	+14.918%	29	+303.709%
2026-08-28	0.0610	0.0610	0.0610	0.0610	0.000%	1,341	+363.934%
2026-08-26	0.0610	0.0610	0.0610	0.0610	0.000%	49	+363.934%
2026-08-25	0.0610	0.0620	0.0610	0.0610	-35.586%	1,790	+363.934%
2026-08-24	0.0947	0.0947	0.0947	0.0947	-0.105%	11	+198.838%
2026-08-23	0.0954	0.0954	0.0939	0.0948	+169.318%	5,314	+198.523%
2026-08-22	0.0352	0.0352	0.0352	0.0352	+5.706%	235	+703.977%
2026-08-12	0.0333	0.0333	0.0333	0.0333	-16.750%	751	+749.850%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-7.407%	80	+607.500%
2026-08-06	0.0432	0.0432	0.0432	0.0432	-1.144%	80	+555.093%
2026-08-03	0.0437	0.0437	0.0436	0.0437	+0.691%	867	+547.597%
2026-07-29	0.0434	0.0434	0.0434	0.0434	-14.735%	197	+552.074%
2026-07-27	0.0509	0.0509	0.0509	0.0509	+1.800%	20	+455.992%
2026-07-25	0.0500	0.0500	0.0500	0.0500	-7.919%	70	+466.000%
2026-07-24	0.0543	0.0543	0.0543	0.0543	-15.289%	70	+421.179%
2026-07-21	0.0650	0.0650	0.0641	0.0641	+17.399%	520	+341.498%
2026-07-20	0.0559	0.0561	0.0544	0.0546	-1.622%	1,442	+418.315%
2026-07-19	0.0566	0.0566	0.0555	0.0555	-2.972%	347	+409.910%
2026-07-18	0.0595	0.0595	0.0572	0.0572	-44.304%	632	+394.755%
2026-07-15	0.1027	0.1027	0.1027	0.1027	+3.009%	29	+175.560%
2026-07-06	0.0951	0.0997	0.0951	0.0997	+4.837%	1,788	+183.852%
2026-07-03	0.0951	0.0951	0.0950	0.0951	+68.917%	1,548	+197.581%
2026-07-02	0.0561	0.0563	0.0556	0.0563	-37.375%	1,998	+402.664%
2026-07-01	0.0899	0.0899	0.0899	0.0899	0.000%	33	+214.794%
2026-06-30	0.0899	0.0899	0.0899	0.0899	+0.111%	695	+214.794%
2026-06-25	0.0898	0.0898	0.0898	0.0898	+8.848%	111	+215.145%
2026-06-17	0.0825	0.0825	0.0825	0.0825	+0.121%	100	+243.030%
2026-06-16	0.0824	0.0824	0.0824	0.0824	-12.434%	36	+243.447%
2026-06-12	0.0898	0.0941	0.0898	0.0941	+4.788%	425	+200.744%
2026-06-11	0.0557	0.0898	0.0556	0.0898	+60.357%	2,964	+215.145%
2026-06-10	0.0568	0.0568	0.0556	0.0560	-26.606%	317	+405.357%
2026-06-08	0.0763	0.0763	0.0763	0.0763	-30.447%	211	+270.904%
2026-06-05	0.1097	0.1097	0.1097	0.1097	-0.091%	35	+157.976%
2026-06-04	0.1099	0.1099	0.1098	0.1098	+1.761%	247	+157.741%
2026-06-03	0.1027	0.1100	0.1026	0.1079	+5.063%	36,500	+162.280%
2026-06-02	0.0891	0.1029	0.0891	0.1027	+61.478%	1,982	+175.560%
2026-06-01	0.0636	0.0636	0.0636	0.0636	0.000%	22	+344.969%
2026-05-29	0.0545	0.0687	0.0545	0.0636	+14.595%	993	+344.969%
2026-05-28	0.0555	0.0555	0.0555	0.0555	-37.640%	15	+409.910%
2026-05-24	0.0890	0.0890	0.0890	0.0890	+63.004%	31	+217.978%
2026-05-23	0.0572	0.0579	0.0545	0.0546	-9.000%	5,546	+418.315%
2026-05-16	0.0600	0.0600	0.0600	0.0600	-5.063%	60	+371.667%
2026-05-14	0.0675	0.0675	0.0602	0.0632	+4.636%	5,538	+347.785%
2026-05-13	0.0800	0.0800	0.0602	0.0604	-24.500%	730	+368.543%
2026-05-12	0.0775	0.0800	0.0700	0.0800	+1.523%	7,540	+253.750%
2026-05-11	0.0600	0.0788	0.0600	0.0788	+111.828%	21,867	+259.137%
2026-05-10	0.0567	0.0567	0.0372	0.0372	-25.600%	2,299	+660.753%
2026-05-06	0.0470	0.0500	0.0470	0.0500	+2.669%	7,700	+466.000%
2026-05-01	0.0487	0.0487	0.0487	0.0487	0.000%	61	+481.109%
2026-04-30	0.0479	0.0487	0.0479	0.0487	+1.670%	2,710	+481.109%
2026-04-29	0.0388	0.0479	0.0388	0.0479	-4.200%	2,200	+490.814%
2026-04-17	0.0469	0.0500	0.0469	0.0500	+15.741%	123	+466.000%
2026-04-16	0.0599	0.0599	0.0432	0.0432	+4.854%	626	+555.093%
2026-04-13	0.0412	0.0412	0.0412	0.0412	-3.963%	128	+586.893%
2026-04-11	0.0302	0.0429	0.0302	0.0429	+15.946%	48,966	+559.674%
2026-04-08	0.0370	0.0370	0.0370	0.0370	+22.924%	515	+664.865%
2026-04-06	0.0301	0.0301	0.0301	0.0301	-0.331%	40	+840.199%
2026-04-05	0.0302	0.0302	0.0302	0.0302	-13.714%	149	+837.086%
2026-04-03	0.0349	0.0350	0.0349	0.0350	+7.692%	3,072	+708.571%
2026-04-02	0.0303	0.0325	0.0301	0.0325	0.000%	6,947	+770.769%
2026-04-01	0.0324	0.0325	0.0324	0.0325	+0.309%	6,816	+770.769%
2026-03-31	0.0324	0.0324	0.0324	0.0324	+7.641%	154	+773.457%
2026-03-28	0.0321	0.0321	0.0301	0.0301	-13.754%	403	+840.199%
2026-03-27	0.0349	0.0349	0.0349	0.0349	+4.179%	315	+710.888%
2026-03-26	0.0335	0.0335	0.0335	0.0335	+25.000%	1,094	+744.776%
2026-03-07	0.0268	0.0268	0.0268	0.0268	+24.651%	95	+955.970%
2026-02-28	0.0799	0.0799	0.0215	0.0215	-21.533%	2,131	+1,216.279%
2026-02-23	0.0274	0.0274	0.0274	0.0274	-48.302%	707	+932.847%
2026-02-17	0.0514	0.0680	0.0510	0.0530	+3.922%	1,691	+433.962%
2026-02-16	0.0218	0.0510	0.0218	0.0510	+135.023%	291,976	+454.902%
2026-02-15	0.0217	0.0217	0.0217	0.0217	+1.402%	6,167	+1,204.147%
2026-02-12	0.0214	0.0214	0.0214	0.0214	0.000%	2,031	+1,222.430%
2026-02-10	0.0214	0.0214	0.0214	0.0214	+5.941%	2,200	+1,222.430%
2026-02-06	0.0400	0.0825	0.0001	0.0202	-49.500%	6,341	+1,300.990%
2026-02-05	0.0405	0.0405	0.0400	0.0400	-1.235%	49,164	+607.500%
2026-02-04	0.0405	0.0405	0.0405	0.0405	+0.998%	92,940	+598.765%
2026-02-03	0.0402	0.0824	0.0400	0.0401	-6.961%	87,079	+605.736%
2026-01-31	0.0600	0.0600	0.0431	0.0431	-28.405%	702	+556.613%
2026-01-30	0.0600	0.0602	0.0600	0.0602	-15.211%	86,631	+370.100%
2026-01-28	0.0710	0.0710	0.0710	0.0710	-13.835%	243	+298.592%
2026-01-26	0.0948	0.0949	0.0824	0.0824	-13.172%	2,334	+243.447%
2026-01-25	0.0590	0.0949	0.0590	0.0949	-4.910%	2,156	+198.209%
2026-01-23	0.0998	0.0998	0.0998	0.0998	-9.107%	112	+183.567%
2026-01-21	0.1092	0.1098	0.1092	0.1098	+61.708%	456	+157.741%
2026-01-20	0.1083	0.1100	0.0679	0.0679	-14.051%	2,862	+316.789%
2026-01-19	0.0790	0.0790	0.0790	0.0790	-15.145%	3,000	+258.228%
2026-01-16	0.0980	0.0995	0.0931	0.0931	+17.551%	3,250	+203.974%
2026-01-11	0.0795	0.1387	0.0791	0.0792	+6.166%	631	+257.323%
2026-01-09	0.1179	0.1179	0.0746	0.0746	-36.780%	219	+279.357%
2026-01-04	0.1150	0.1180	0.1150	0.1180	+2.609%	749	+139.831%
2026-01-03	0.1150	0.1150	0.1150	0.1150	+56.889%	9	+146.087%
2026-01-01	0.0619	0.0733	0.0619	0.0733	+46.307%	16,655	+286.085%
2025-12-30	0.0501	0.0501	0.0501	0.0501	0.000%	195	+464.870%
2025-12-28	0.0501	0.0501	0.0501	0.0501	+0.200%	1,138	+464.870%
2025-12-24	0.0511	0.0511	0.0500	0.0500	-16.667%	87	+466.000%
2025-12-23	0.0641	0.0641	0.0600	0.0600	-6.396%	9,235	+371.667%
2025-12-22	0.0693	0.0693	0.0640	0.0641	-44.789%	1,057	+341.498%
2025-12-21	0.1161	0.1161	0.1161	0.1161	+132.200%	9	+143.755%
2025-12-19	0.0600	0.0600	0.0500	0.0500	-16.944%	305	+466.000%
2025-12-18	0.0608	0.0608	0.0602	0.0602	-0.987%	77,509	+370.100%
2025-12-17	0.0608	0.0608	0.0608	0.0608	+0.997%	59	+365.461%
2025-12-16	0.1345	0.1345	0.0600	0.0602	-55.242%	1,114	+370.100%
2025-12-15	0.0802	0.1553	0.0800	0.1345	+67.497%	3,003	+110.409%
2025-12-12	0.0803	0.0803	0.0803	0.0803	0.000%	713	+252.428%
2025-12-11	0.0920	0.0920	0.0803	0.0803	-20.495%	250,968	+252.428%
2025-12-09	0.1010	0.1010	0.1010	0.1010	-5.696%	9,802	+180.198%
2025-12-08	0.0947	0.1071	0.0947	0.1071	+12.029%	20,248	+164.239%
2025-12-07	0.1030	0.1055	0.0956	0.0956	-7.364%	28,250	+196.025%
2025-12-06	0.1056	0.1081	0.1032	0.1032	-3.551%	12,108	+174.225%
2025-12-05	0.1084	0.1084	0.1037	0.1070	-13.779%	17,342	+164.486%
2025-12-04	0.1304	0.1304	0.1218	0.1241	-6.198%	7,238	+128.042%
2025-12-03	0.1180	0.1323	0.1170	0.1323	+14.744%	29,617	+113.908%
2025-12-02	0.1010	0.1153	0.1010	0.1153	+19.482%	3,079	+145.447%
2025-12-01	0.1056	0.1056	0.0965	0.0965	-20.116%	58	+193.264%
2025-11-30	0.1155	0.1208	0.1155	0.1208	+6.997%	116	+134.272%
2025-11-29	0.1206	0.1208	0.1129	0.1129	-13.354%	21,032	+150.664%
2025-11-28	0.1303	0.1303	0.1303	0.1303	+11.272%	13,351	+117.191%
2025-11-27	0.1236	0.1236	0.1171	0.1171	-4.486%	244	+141.674%
2025-11-26	0.1234	0.1234	0.1226	0.1226	+1.912%	10,158	+130.832%
2025-11-25	0.1115	0.1216	0.1115	0.1203	+5.526%	1,788	+135.245%
2025-11-24	0.0964	0.1145	0.0964	0.1140	+18.257%	34,151	+148.246%
2025-11-23	0.0935	0.0964	0.0935	0.0964	+1.048%	893	+193.568%
2025-11-22	0.0942	0.0959	0.0831	0.0954	+2.913%	634,376	+196.646%
2025-11-21	0.1105	0.1116	0.0915	0.0927	-18.613%	65,075	+205.286%
2025-11-20	0.1277	0.1379	0.1080	0.1139	-11.910%	28,121	+148.464%
2025-11-19	0.1231	0.1293	0.1095	0.1293	+2.864%	14,135	+118.871%
2025-11-18	0.1076	0.1316	0.1076	0.1257	+12.232%	42,015	+125.139%
2025-11-17	0.1165	0.1202	0.1069	0.1120	-3.863%	15,716	+152.679%
2025-11-16	0.1424	0.1499	0.1100	0.1165	-16.247%	656,210	+142.918%
2025-11-15	0.1468	0.1492	0.1382	0.1391	-4.201%	9,043	+103.451%
2025-11-14	0.1573	0.1614	0.1445	0.1452	-7.457%	18,994	+94.904%
2025-11-13	0.1633	0.1763	0.1481	0.1569	-3.919%	77,719	+80.370%
2025-11-12	0.1711	0.1905	0.1579	0.1633	-4.335%	138,180	+73.301%
2025-11-11	0.2148	0.2148	0.1707	0.1707	-20.642%	67,041	+65.788%
2025-11-10	0.2167	0.2214	0.1983	0.2151	-0.186%	272,161	+31.567%
2025-11-09	0.1630	0.2196	0.1612	0.2155	+30.290%	94,374	+31.323%
2025-11-08	0.1808	0.1808	0.1597	0.1654	-5.862%	7,377	+71.100%
2025-11-07	0.1689	0.1757	0.1689	0.1757	+20.508%	313	+61.070%
2025-11-06	0.1612	0.1612	0.1458	0.1458	-7.429%	384	+94.102%
2025-11-05	0.1414	0.1579	0.1414	0.1575	-0.881%	4,935	+79.683%
2025-11-04	0.1877	0.1877	0.1500	0.1589	-17.283%	13,853	+78.099%
2025-11-03	0.2027	0.2027	0.1893	0.1921	-10.150%	23,986	+47.319%
2025-11-02	0.2323	0.2323	0.2138	0.2138	-7.924%	4,482	+32.367%
2025-11-01	0.2326	0.2326	0.2245	0.2322	+2.021%	77,641	+21.878%
2025-10-31	0.2459	0.2505	0.2276	0.2276	-7.442%	35,408	+24.341%
2025-10-30	0.2920	0.3051	0.2285	0.2459	-16.559%	8,028	+15.087%
2025-10-29	0.2793	0.3073	0.2776	0.2947	+6.544%	744	-3.970%
2025-10-28	0.2916	0.3020	0.2766	0.2766	-4.291%	423	+2.314%
2025-10-27	0.3221	0.3221	0.2791	0.2890	-8.225%	5,920	-2.076%
2025-10-26	0.2920	0.3344	0.2857	0.3149	+7.695%	15,337	-10.130%
2025-10-25	0.2924	0.3079	0.2886	0.2924	-1.945%	2,397	-3.215%
2025-10-24	0.2956	0.2998	0.2732	0.2982	+0.982%	10,262	-5.097%
2025-10-23	0.2804	0.2953	0.2763	0.2953	+5.615%	1,610	-4.165%
2025-10-22	0.3147	0.3257	0.2632	0.2796	-12.048%	11,299	+1.216%
2025-10-21	0.3308	0.3657	0.2968	0.3179	-8.571%	12,141	-10.978%
2025-10-20	0.3487	0.3540	0.3326	0.3477	+11.300%	261,830	-18.608%
2025-10-19	0.3041	0.3144	0.2767	0.3124	+1.494%	9,361	-9.411%
2025-10-18	0.3108	0.3321	0.2900	0.3078	-1.912%	13,933	-8.057%
2025-10-17	0.3199	0.3373	0.2582	0.3138	-2.698%	10,361	-9.815%
2025-10-16	0.3519	0.3580	0.2867	0.3225	-10.167%	1,861	-12.248%
2025-10-15	0.4167	0.4300	0.3527	0.3590	-13.640%	157,684	-21.170%
2025-10-14	0.3900	0.4307	0.2821	0.4157	+1.539%	285,540	-31.922%
2025-10-13	0.3341	0.4156	0.3271	0.4094	+24.893%	287,237	-30.874%
2025-10-12	0.2697	0.3560	0.2697	0.3278	+20.338%	17,255	-13.667%
2025-10-11	0.2724	0.2724	0.2724	0.2724	0.000%	36,457	+3.891%
2025-10-10	0.3690	0.3690	0.2677	0.2724	-24.333%	12,595	+3.891%
2025-10-09	0.3576	0.3795	0.3000	0.3600	+0.925%	8,372	-21.389%
2025-10-08	0.3000	0.3782	0.3000	0.3567	+40.433%	27,161	-20.662%
2025-10-07	0.2569	0.2915	0.2500	0.2540	-11.064%	13,101	+11.417%
2025-10-06	0.2373	0.2876	0.2357	0.2856	+31.250%	7,316	-0.910%
2025-10-05	0.2312	0.2343	0.2176	0.2176	-8.495%	7,725	+30.055%
2025-10-04	0.2299	0.2383	0.2253	0.2378	+3.257%	1,412	+19.008%
2025-10-03	0.2335	0.2500	0.2273	0.2303	+0.480%	2,171	+22.883%
2025-10-02	0.1977	0.2333	0.1977	0.2292	+25.658%	17,566	+23.473%
2025-10-01	0.1751	0.2000	0.1751	0.1824	+13.574%	27,851	+55.154%
2025-09-30	0.1700	0.1700	0.1229	0.1606	-6.790%	2,014	+76.214%
2025-09-29	0.1596	0.1890	0.1497	0.1723	+8.433%	33,853	+64.248%
2025-09-28	0.1516	0.1589	0.1448	0.1589	+8.022%	6,861	+78.099%
2025-09-27	0.1586	0.1587	0.1467	0.1471	-6.781%	5,665	+92.386%
2025-09-26	0.1450	0.1630	0.1424	0.1578	+9.659%	2,609	+79.341%
2025-09-25	0.1600	0.1600	0.1400	0.1439	-12.256%	5,128	+96.664%
2025-09-24	0.1593	0.1701	0.1593	0.1640	+11.337%	393	+72.561%
2025-09-23	0.1532	0.1614	0.1467	0.1473	-6.890%	5,077	+92.125%
2025-09-22	0.1721	0.1721	0.1530	0.1582	-15.038%	17,542	+78.887%
2025-09-21	0.1532	0.1878	0.1532	0.1862	-0.905%	555	+51.987%
2025-09-20	0.2095	0.2095	0.1854	0.1879	-8.386%	6,571	+50.612%
2025-09-19	0.2480	0.2480	0.2051	0.2051	-19.632%	8,446	+37.981%
2025-09-18	0.2298	0.2552	0.2229	0.2552	+9.858%	377,613	+10.893%
2025-09-17	0.2255	0.2326	0.2100	0.2323	+1.220%	896	+21.825%
2025-09-16	0.2289	0.2520	0.2269	0.2295	+6.844%	16,160	+23.312%
2025-09-15	0.2584	0.2604	0.2148	0.2148	-17.321%	342,141	+31.750%
2025-09-14	0.2921	0.2921	0.2598	0.2598	-11.027%	2,031	+8.930%
2025-09-13	0.2616	0.2999	0.2616	0.2920	+12.872%	11,150	-3.082%
2025-09-12	0.2724	0.2751	0.2447	0.2587	-3.900%	10,608	+9.393%
2025-09-11	0.2464	0.2757	0.2255	0.2692	+7.166%	21,086	+5.126%
2025-09-10	0.2172	0.2512	0.1958	0.2512	+18.323%	88,896	+12.659%
2025-09-09	0.2265	0.2384	0.2123	0.2123	-8.727%	1,904	+33.302%
2025-09-08	0.2225	0.2552	0.2225	0.2326	+3.608%	19,708	+21.668%
2025-09-07	0.2068	0.2245	0.2068	0.2245	+8.559%	965	+26.058%
2025-09-06	0.1864	0.2132	0.1852	0.2068	+11.482%	35,145	+36.847%
2025-09-05	0.1612	0.1897	0.1612	0.1855	+14.861%	16,970	+52.561%
2025-09-04	0.1649	0.1649	0.1600	0.1615	-7.820%	24,452	+75.232%
2025-09-03	0.1771	0.1773	0.1713	0.1752	-2.829%	40,847	+61.530%
2025-09-02	0.1701	0.1803	0.1701	0.1803	+9.074%	986	+56.961%
2025-09-01	0.1962	0.1962	0.1653	0.1653	-17.761%	8,631	+71.204%
2025-08-31	0.2166	0.2166	0.2010	0.2010	-3.874%	325	+40.796%
2025-08-30	0.2126	0.2174	0.2091	0.2091	-4.433%	377	+35.342%
2025-08-29	0.2212	0.2212	0.1990	0.2188	-1.971%	7,440	+29.342%
2025-08-28	0.2115	0.2240	0.2030	0.2232	+3.669%	67,851	+26.792%
2025-08-27	0.2254	0.2436	0.2153	0.2153	-2.623%	123,863	+31.444%
2025-08-26	0.2180	0.2264	0.2150	0.2211	-6.788%	2,423	+27.996%
2025-08-25	0.2750	0.2750	0.2301	0.2372	-8.804%	9,702	+19.309%
2025-08-24	0.2807	0.2807	0.2548	0.2601	-5.863%	4,883	+8.804%
2025-08-23	0.2766	0.2882	0.2663	0.2763	-1.952%	5,773	+2.425%
2025-08-22	0.2197	0.2818	0.2181	0.2818	+28.266%	3,082	+0.426%
2025-08-21	0.2785	0.2785	0.2195	0.2197	-21.198%	6,219	+28.812%
2025-08-20	0.2813	0.2919	0.2704	0.2788	+1.641%	3,752	+1.506%
2025-08-19	0.2830	0.2830	0.2510	0.2743	-2.765%	26,583	+3.172%
2025-08-18	0.3255	0.3255	0.2647	0.2821	-13.863%	5,617	+0.319%
2025-08-17	0.3564	0.3758	0.3167	0.3275	-8.109%	4,075	-13.588%
2025-08-16	0.2988	0.3614	0.2924	0.3564	+19.919%	5,238	-20.595%
2025-08-15	0.2633	0.3417	0.2633	0.2972	+21.753%	37,187	-4.778%
2025-08-14	0.2810	0.2830	0.2441	0.2441	0.000%	7,014	+15.936%

.dark-mode .py8qYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .py8qYQ{ color: #333333; background-color: white; border: 2px solid #333333; }USELESSUSDTUSELESS / Tether (BINANCEUS:USELESSUSDT)crypto Binance.US

USELESSUSDT
USELESS / Tether (BINANCEUS:USELESSUSDT)
crypto Binance.US