Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USELESSUSDT
USELESS / Tether USD
crypto Composite

Delayed
Sep 4, 2026 7:48:00 PM EDT
0.2563USDT+68.574%(+0.1043)4,0260
0.2174Bid   0.2186Ask   0.0012Spread
OverviewHistoricalDepthTrends
Composite
0.00
Binance.US
0.00
HitBTC
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-04
0.281630.281630.236000.25630+68.574%4,0260.000%
2026-09-03
0.129630.152050.129630.15204+22.307%1,197+68.574%
2026-09-02
0.111220.124310.100600.12431+12.396%2,867+106.178%
2026-09-01
0.090550.110600.090550.11060+20.676%1,707+131.736%
2026-08-31
0.067810.093540.067810.09165+31.097%2,673+179.651%
2026-08-30
0.069640.069910.069640.06991+14.064%860+266.614%
2026-08-29
0.059170.061290.059170.06129+0.475%979+318.176%
2026-08-28
0.061000.061000.061000.061000.000%1,341+320.164%
2026-08-26
0.061000.061000.061000.06100-4.568%49+320.164%
2026-08-25
0.061000.063920.061000.06392-32.503%2,236+300.970%
2026-08-24
0.094700.094700.094700.09470-0.105%11+170.644%
2026-08-23
0.095400.095400.093900.09480+169.318%5,314+170.359%
2026-08-22
0.035200.035200.035200.03520-42.143%235+628.125%
2026-08-21
0.060840.060840.060840.06084+82.703%69+321.269%
2026-08-12
0.033300.033300.033300.03330-22.196%751+669.670%
2026-08-07
0.040000.042800.040000.04280-0.926%96+498.832%
2026-08-06
0.043200.043200.043200.04320-1.144%80+493.287%
2026-08-03
0.043700.043700.043600.04370+0.691%867+486.499%
2026-07-29
0.043400.043400.043400.04340-14.735%197+490.553%
2026-07-27
0.050900.050900.050900.05090-0.508%20+403.536%
2026-07-25
0.050000.051160.050000.05116-5.783%80+400.977%
2026-07-24
0.054300.054300.054300.05430-15.289%70+372.007%
2026-07-21
0.065000.065000.064100.06410+17.399%520+299.844%
2026-07-20
0.055900.056100.054400.05460-1.622%1,442+369.414%
2026-07-19
0.056600.056600.055500.05550-6.060%347+361.802%
2026-07-18
0.059500.059500.057200.05908-9.539%641+333.819%
2026-07-17
0.065310.065310.065310.06531-4.796%8+292.436%
2026-07-16
0.078360.078360.068600.06860-15.267%482+273.615%
2026-07-15
0.102700.102700.080960.08096-2.021%803+216.576%
2026-07-08
0.082630.082630.082630.08263-10.796%389+210.178%
2026-07-07
0.092630.092630.092630.09263-7.091%389+176.692%
2026-07-06
0.095100.099700.095100.09970+4.837%1,788+157.071%
2026-07-03
0.095100.095100.095000.09510+68.917%1,548+169.506%
2026-07-02
0.056100.056300.055600.05630-37.375%1,998+355.240%
2026-07-01
0.089900.089900.089900.089900.000%33+185.095%
2026-06-30
0.089900.089900.089900.08990+0.111%695+185.095%
2026-06-25
0.089800.089800.089800.08980+8.848%111+185.412%
2026-06-17
0.082500.082500.082500.08250+0.121%100+210.667%
2026-06-16
0.082400.082400.082400.08240-12.434%36+211.044%
2026-06-12
0.089800.094100.089800.09410+4.788%425+172.370%
2026-06-11
0.055700.089800.055600.08980+60.357%2,964+185.412%
2026-06-10
0.056800.056800.055600.05600-26.606%317+357.679%
2026-06-08
0.076300.076300.076300.07630-30.447%211+235.911%
2026-06-05
0.109700.109700.109700.10970-0.091%35+133.637%
2026-06-04
0.109900.109900.109800.10980+1.761%247+133.424%
2026-06-03
0.102700.110000.102600.10790+5.063%36,500+137.535%
2026-06-02
0.089100.102900.089100.10270+61.478%1,982+149.562%
2026-06-01
0.063600.063600.063600.063600.000%22+302.987%
2026-05-29
0.054500.068700.054500.06360+14.595%993+302.987%
2026-05-28
0.055500.055500.055500.05550-37.640%15+361.802%
2026-05-24
0.089000.089000.089000.08900+63.004%31+187.978%
2026-05-23
0.057200.057900.054500.05460-9.000%5,546+369.414%
2026-05-16
0.060000.060000.060000.06000-5.063%60+327.167%
2026-05-14
0.067500.067500.060200.06320+4.636%5,538+305.538%
2026-05-13
0.080000.080000.060200.06040-24.500%730+324.338%
2026-05-12
0.077500.080000.070000.08000+1.523%7,540+220.375%
2026-05-11
0.060000.078800.060000.07880+111.828%21,867+225.254%
2026-05-10
0.056700.056700.037200.03720-25.600%2,299+588.978%
2026-05-06
0.047000.050000.047000.05000+2.669%7,700+412.600%
2026-05-01
0.048700.048700.048700.048700.000%61+426.283%
2026-04-30
0.047900.048700.047900.04870+1.670%2,710+426.283%
2026-04-29
0.038800.047900.038800.04790+20.201%2,200+435.073%
2026-04-28
0.039850.039850.039850.03985-20.300%906+543.162%
2026-04-17
0.046900.050000.046900.05000+15.741%123+412.600%
2026-04-16
0.059900.059900.043200.04320+4.854%626+493.287%
2026-04-13
0.041200.041200.041200.04120-3.963%128+522.087%
2026-04-11
0.030200.042900.030200.04290+15.946%48,966+497.436%
2026-04-08
0.037000.037000.037000.03700+22.924%515+592.703%
2026-04-06
0.030100.030100.030100.03010-0.331%40+751.495%
2026-04-05
0.030200.030200.030200.03020-13.714%149+748.675%
2026-04-03
0.034900.035000.034900.03500+7.692%3,072+632.286%
2026-04-02
0.030300.032500.030100.032500.000%6,947+688.615%
2026-04-01
0.032400.032500.032400.03250+0.309%6,816+688.615%
2026-03-31
0.032400.032400.032400.03240+6.755%154+691.049%
2026-03-29
0.030350.030350.030350.03035+0.831%906+744.481%
2026-03-28
0.032100.032100.030100.03010-13.754%403+751.495%
2026-03-27
0.034900.034900.034900.03490+4.179%315+634.384%
2026-03-26
0.033500.033500.033500.03350+25.000%1,094+665.075%
2026-03-07
0.026800.026800.026800.02680+24.651%95+856.343%
2026-02-28
0.079900.079900.021500.02150-21.533%2,131+1,092.093%
2026-02-23
0.027400.027400.027400.02740-48.302%707+835.401%
2026-02-17
0.051400.068000.051000.05300+3.922%1,691+383.585%
2026-02-16
0.021800.051000.021800.05100+135.023%291,976+402.549%
2026-02-15
0.021700.021700.021700.02170+1.402%6,167+1,081.106%
2026-02-12
0.021400.021400.021400.021400.000%2,031+1,097.664%
2026-02-10
0.021400.021400.021400.02140+5.941%2,200+1,097.664%
2026-02-06
0.040000.082500.000100.02020-49.500%6,341+1,168.812%
2026-02-05
0.040500.040500.040000.04000-1.235%49,164+540.750%
2026-02-04
0.040500.040500.040500.04050+0.998%92,940+532.840%
2026-02-03
0.040200.082400.040000.04010-6.961%87,079+539.152%
2026-01-31
0.060000.060000.043100.04310-28.405%702+494.664%
2026-01-30
0.060000.060200.060000.06020-15.211%86,631+325.748%
2026-01-28
0.071000.071000.071000.07100-13.835%243+260.986%
2026-01-26
0.094800.094900.082400.08240-13.172%2,334+211.044%
2026-01-25
0.059000.094900.059000.09490-4.910%2,156+170.074%
2026-01-23
0.099800.099800.099800.09980-9.107%112+156.814%
2026-01-21
0.109200.109800.109200.10980+51.469%456+133.424%
2026-01-20
0.108300.110000.067900.07249-8.241%3,186+253.566%
2026-01-19
0.079000.079000.079000.07900-15.145%3,000+224.430%
2026-01-16
0.098000.099500.093100.09310+17.551%3,250+175.295%
2026-01-11
0.079500.138700.079100.07920+6.166%631+223.611%
2026-01-09
0.117900.117900.074600.07460-36.780%219+243.566%
2026-01-04
0.115000.118000.115000.11800+2.609%749+117.203%
2026-01-03
0.115000.115000.115000.11500+56.889%9+122.870%
2026-01-01
0.061900.073300.061900.07330+14.513%16,655+249.659%
2025-12-31
0.064120.064120.063700.06401+27.764%163,052+300.406%
2025-12-30
0.050100.050100.050100.05010-18.893%195+411.577%
2025-12-29
0.061490.061770.061490.06177+23.293%163,376+314.926%
2025-12-28
0.050100.050100.050100.05010+0.200%1,138+411.577%
2025-12-24
0.051100.051100.050000.05000-16.667%87+412.600%
2025-12-23
0.064100.064100.060000.06000-6.396%9,235+327.167%
2025-12-22
0.069300.069300.064000.06410-44.789%1,057+299.844%
2025-12-21
0.116100.116100.116100.11610+132.200%9+120.758%
2025-12-19
0.060000.060000.050000.05000-16.944%305+412.600%
2025-12-18
0.060800.060800.060200.06020-0.987%77,509+325.748%
2025-12-17
0.060800.060800.060800.06080+0.997%59+321.546%
2025-12-16
0.134500.134500.060000.06020-55.242%1,114+325.748%
2025-12-15
0.080200.155300.080000.13450+67.497%3,003+90.558%
2025-12-12
0.080300.080300.080300.080300.000%713+219.178%
2025-12-11
0.092000.092000.080300.08030-20.495%250,968+219.178%
2025-12-09
0.101000.101000.101000.10100-5.696%9,802+153.762%
2025-12-08
0.094700.107100.094700.10710+12.029%20,248+139.309%
2025-12-07
0.103000.105500.095600.09560-7.364%28,250+168.096%
2025-12-06
0.105600.108100.103200.10320-3.551%12,108+148.353%
2025-12-05
0.108400.108400.103700.10700-13.779%17,342+139.533%
2025-12-04
0.130400.130400.121800.12410-6.198%7,238+106.527%
2025-12-03
0.118000.132300.117000.13230+14.744%29,617+93.726%
2025-12-02
0.101000.115300.101000.11530+19.482%3,079+122.290%
2025-12-01
0.105600.105600.096500.09650-20.116%58+165.596%
2025-11-30
0.115500.120800.115500.12080+6.997%116+112.169%
2025-11-29
0.120600.120800.112900.11290-13.354%21,032+127.015%
2025-11-28
0.130300.130300.130300.13030+11.272%13,351+96.700%
2025-11-27
0.123600.123600.117100.11710-4.486%244+118.873%
2025-11-26
0.123400.123400.122600.12260+1.912%10,158+109.054%
2025-11-25
0.111500.121600.111500.12030+5.526%1,788+113.051%
2025-11-24
0.096400.114500.096400.11400+18.257%34,151+124.825%
2025-11-23
0.093500.096400.093500.09640+1.048%893+165.871%
2025-11-22
0.094200.095900.083100.09540+2.913%634,376+168.658%
2025-11-21
0.110500.111600.091500.09270-18.613%65,075+176.483%
2025-11-20
0.127700.137900.108000.11390-11.910%28,121+125.022%
2025-11-19
0.123100.129300.109500.12930+2.864%14,135+98.221%
2025-11-18
0.107600.131600.107600.12570+12.232%42,015+103.898%
2025-11-17
0.116500.120200.106900.11200-3.863%15,716+128.839%
2025-11-16
0.142400.149900.110000.11650-16.247%656,210+120.000%
2025-11-15
0.146800.149200.138200.13910-0.643%9,043+84.256%
2025-11-14
0.157300.161400.140000.14000-17.194%293,296+83.071%
2025-11-13
0.163300.176300.148100.16907+3.533%111,359+51.594%
2025-11-12
0.171100.190500.157900.16330-4.335%138,180+56.950%
2025-11-11
0.214800.214800.170700.17070-20.642%67,041+50.146%
2025-11-10
0.216700.221400.198300.21510-0.186%272,161+19.154%
2025-11-09
0.163000.219600.161200.21550+30.290%94,374+18.933%
2025-11-08
0.180800.180800.159700.16540-5.862%7,377+54.958%
2025-11-07
0.168900.175700.168900.17570+20.508%313+45.874%
2025-11-06
0.161200.161200.145800.14580-7.429%384+75.789%
2025-11-05
0.141400.157900.141400.15750-0.881%4,935+62.730%
2025-11-04
0.187700.187700.150000.15890-17.283%13,853+61.296%
2025-11-03
0.202700.202700.189300.19210-10.150%23,986+33.420%
2025-11-02
0.232300.232300.213800.21380-7.924%4,482+19.878%
2025-11-01
0.232600.232600.224500.23220+2.021%77,641+10.379%
2025-10-31
0.245900.250500.227600.22760-7.442%35,408+12.610%
2025-10-30
0.292000.305100.228500.24590-16.559%8,028+4.229%
2025-10-29
0.279300.307300.277600.29470+6.544%744-13.030%
2025-10-28
0.291600.302000.276600.27660-4.291%423-7.339%
2025-10-27
0.322100.322100.279100.28900-8.225%5,920-11.315%
2025-10-26
0.292000.334400.285700.31490+7.695%15,337-18.609%
2025-10-25
0.292400.307900.288600.29240+1.517%2,397-12.346%
2025-10-24
0.295600.299800.273200.28803-2.462%22,079-11.016%
2025-10-23
0.280400.295300.276300.29530-7.845%1,610-13.207%
2025-10-22
0.314700.325700.263200.32044-8.089%11,385-20.016%
2025-10-21
0.330800.365700.296800.34864+0.270%12,227-26.486%
2025-10-20
0.348700.354000.332600.34770+11.300%261,830-26.287%
2025-10-19
0.304100.314400.276700.31240+1.494%9,361-17.958%
2025-10-18
0.310800.332100.290000.30780-1.912%13,933-16.732%
2025-10-17
0.319900.337300.258200.31380-2.698%10,361-18.324%
2025-10-16
0.351900.358000.286700.32250-10.167%1,861-20.527%
2025-10-15
0.416700.430000.352700.35900-13.640%157,684-28.607%
2025-10-14
0.390000.430700.282100.41570+1.539%285,540-38.345%
2025-10-13
0.334100.415600.327100.40940+24.893%287,237-37.396%
2025-10-12
0.269700.356000.269700.32780+20.338%17,255-21.812%
2025-10-11
0.272400.272400.272400.272400.000%36,457-5.910%
2025-10-10
0.369000.369000.267700.27240-24.333%12,595-5.910%
2025-10-09
0.357600.379500.300000.36000+0.925%8,372-28.806%
2025-10-08
0.300000.378200.300000.35670+40.433%27,161-28.147%
2025-10-07
0.256900.291500.250000.25400-11.064%13,101+0.906%
2025-10-06
0.237300.287600.235700.28560+31.250%7,316-10.259%
2025-10-05
0.231200.234300.217600.21760-8.495%7,725+17.785%
2025-10-04
0.229900.238300.225300.23780+3.257%1,412+7.780%
2025-10-03
0.233500.250000.227300.23030+0.480%2,171+11.290%
2025-10-02
0.197700.233300.197700.22920+25.658%17,566+11.824%
2025-10-01
0.175100.200000.175100.18240+13.574%27,851+40.515%
2025-09-30
0.170000.170000.122900.16060-6.790%2,014+59.589%
2025-09-29
0.159600.189000.149700.17230+8.433%33,853+48.752%
2025-09-28
0.151600.158900.144800.15890+8.022%6,861+61.296%
2025-09-27
0.158600.158700.146700.14710-6.781%5,665+74.235%
2025-09-26
0.145000.163000.142400.15780+9.659%2,609+62.421%
2025-09-25
0.160000.160000.140000.14390-12.256%5,128+78.110%
2025-09-24
0.159300.170100.159300.16400+11.337%393+56.280%
2025-09-23
0.153200.161400.146700.14730-6.890%5,077+73.999%
2025-09-22
0.172100.172100.153000.15820-15.038%17,542+62.010%
2025-09-21
0.153200.187800.153200.18620-0.905%555+37.648%
2025-09-20
0.209500.209500.185400.18790-8.386%6,571+36.402%
2025-09-19
0.248000.248000.205100.20510-19.632%8,446+24.963%
2025-09-18
0.229800.255200.222900.25520+9.858%377,613+0.431%
2025-09-17
0.225500.232600.210000.23230+1.220%896+10.331%
2025-09-16
0.228900.252000.226900.22950+6.844%16,160+11.678%
2025-09-15
0.258400.260400.214800.21480-17.321%342,141+19.320%
2025-09-14
0.292100.292100.259800.25980-11.027%2,031-1.347%
2025-09-13
0.261600.299900.261600.29200+12.872%11,150-12.226%
2025-09-12
0.272400.275100.244700.25870-3.900%10,608-0.928%
2025-09-11
0.246400.275700.225500.26920+7.166%21,086-4.792%
2025-09-10
0.217200.251200.195800.25120+18.323%88,896+2.030%
2025-09-09
0.226500.238400.212300.21230-8.727%1,904+20.725%
2025-09-08
0.222500.255200.222500.23260+3.608%19,708+10.189%
2025-09-07
0.206800.224500.206800.22450+8.559%965+14.165%
2025-09-06
0.186400.213200.185200.20680+11.482%35,145+23.936%
2025-09-05
0.161200.189700.161200.18550+14.861%16,970+38.167%
2025-09-04
0.164900.164900.160000.16150-7.820%24,452+58.700%
2025-09-03
0.177100.177300.171300.17520-2.829%40,847+46.290%
2025-09-02
0.170100.180300.170100.18030+9.074%986+42.152%
2025-09-01
0.196200.196200.165300.16530-17.761%8,631+55.051%
2025-08-31
0.216600.216600.201000.20100-3.874%325+27.512%
2025-08-30
0.212600.217400.209100.20910-4.433%377+22.573%
2025-08-29
0.221200.221200.199000.21880-1.971%7,440+17.139%
2025-08-28
0.211500.224000.203000.22320+3.669%67,851+14.830%
2025-08-27
0.225400.243600.215300.21530-2.623%123,863+19.043%
2025-08-26
0.218000.226400.215000.22110-6.788%2,423+15.920%
2025-08-25
0.275000.275000.230100.23720-8.804%9,702+8.052%
2025-08-24
0.280700.280700.254800.26010-5.863%4,883-1.461%
2025-08-23
0.276600.288200.266300.27630-1.952%5,487-7.239%
2025-08-22
0.219700.281800.218100.28180+28.266%3,082-9.049%
2025-08-21
0.278500.278500.219500.21970-21.198%6,185+16.659%
2025-08-20
0.281300.291900.270400.27880+1.641%3,752-8.070%
2025-08-19
0.283000.283000.251000.27430-2.765%26,583-6.562%
2025-08-18
0.325500.325500.264700.28210-13.863%5,617-9.146%
2025-08-17
0.356400.375800.316700.32750-8.109%4,051-21.740%
2025-08-16
0.298800.361400.292400.35640+19.919%5,197-28.086%
2025-08-15
0.320800.320800.281100.29720+21.753%8,361-13.762%
2025-08-14
0.281000.283000.244100.244100.000%7,014+4.998%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC