Dark

USDTGBP
Tether USD / Pound sterling
crypto

Delayed

Jul 16, 2026 3:39:00 PM EDT

0.7418GBP+0.488%(+0.0036)3,288,7530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.7383	0.7425	0.7380	0.7418	+0.488%	3,288,753	0.000%
2026-07-15	0.7459	0.7468	0.7372	0.7382	-1.032%	5,823,608	+0.488%
2026-07-14	0.7483	0.7486	0.7434	0.7459	-0.307%	5,506,749	-0.550%
2026-07-13	0.7466	0.7488	0.7450	0.7482	+0.187%	6,330,164	-0.855%
2026-07-12	0.7457	0.7475	0.7451	0.7468	+0.161%	1,409,435	-0.670%
2026-07-11	0.7458	0.7460	0.7453	0.7456	-0.027%	1,624,113	-0.510%
2026-07-10	0.7451	0.7461	0.7429	0.7458	+0.081%	4,679,112	-0.536%
2026-07-09	0.7461	0.7467	0.7440	0.7452	-0.107%	4,317,769	-0.456%
2026-07-08	0.7488	0.7499	0.7452	0.7460	-0.374%	6,673,090	-0.563%
2026-07-07	0.7461	0.7488	0.7457	0.7488	+0.348%	6,153,919	-0.935%
2026-07-06	0.7484	0.7495	0.7457	0.7462	-0.294%	6,059,605	-0.590%
2026-07-05	0.7493	0.7499	0.7482	0.7484	-0.120%	1,889,019	-0.882%
2026-07-04	0.7483	0.7541	0.7480	0.7493	+0.120%	2,555,844	-1.001%
2026-07-03	0.7487	0.7490	0.7465	0.7484	-0.053%	5,497,344	-0.882%
2026-07-02	0.7523	0.7541	0.7465	0.7488	-0.452%	9,462,062	-0.935%
2026-07-01	0.7537	0.7554	0.7516	0.7522	-0.199%	4,999,046	-1.383%
2026-06-30	0.7535	0.7557	0.7520	0.7537	+0.027%	5,263,783	-1.579%
2026-06-29	0.7567	0.7568	0.7528	0.7535	-0.410%	7,035,900	-1.553%
2026-06-28	0.7569	0.7572	0.7563	0.7566	-0.053%	1,927,328	-1.956%
2026-06-27	0.7565	0.7572	0.7564	0.7570	+0.066%	1,285,152	-2.008%
2026-06-26	0.7571	0.7585	0.7545	0.7565	-0.066%	4,352,198	-1.943%
2026-06-25	0.7584	0.7592	0.7553	0.7570	-0.185%	6,932,065	-2.008%
2026-06-24	0.7566	0.7598	0.7560	0.7584	+0.238%	4,945,656	-2.189%
2026-06-23	0.7542	0.7577	0.7538	0.7566	+0.318%	6,925,637	-1.956%
2026-06-22	0.7562	0.7576	0.7527	0.7542	-0.291%	6,260,906	-1.644%
2026-06-21	0.7551	0.7573	0.7547	0.7564	+0.185%	1,773,668	-1.930%
2026-06-20	0.7553	0.7555	0.7549	0.7550	-0.040%	1,270,852	-1.748%
2026-06-19	0.7564	0.7588	0.7546	0.7553	-0.172%	4,398,329	-1.787%
2026-06-18	0.7511	0.7570	0.7496	0.7566	+0.732%	5,228,254	-1.956%
2026-06-17	0.7441	0.7534	0.7436	0.7511	+0.941%	6,540,076	-1.238%
2026-06-16	0.7451	0.7463	0.7433	0.7441	-0.107%	3,667,601	-0.309%
2026-06-15	0.7431	0.7456	0.7425	0.7449	+0.229%	4,952,748	-0.416%
2026-06-14	0.7460	0.7462	0.7428	0.7432	-0.349%	2,105,630	-0.188%
2026-06-13	0.7456	0.7460	0.7454	0.7458	+0.027%	1,031,961	-0.536%
2026-06-12	0.7448	0.7463	0.7440	0.7456	+0.107%	3,835,131	-0.510%
2026-06-11	0.7477	0.7497	0.7408	0.7448	-0.401%	6,257,814	-0.403%
2026-06-10	0.7475	0.7485	0.7445	0.7478	+0.027%	5,920,027	-0.802%
2026-06-09	0.7499	0.7499	0.7425	0.7476	-0.307%	8,579,638	-0.776%
2026-06-08	0.7498	0.7511	0.7475	0.7499	+0.027%	6,610,614	-1.080%
2026-06-07	0.7505	0.7516	0.7497	0.7497	-0.107%	2,092,642	-1.054%
2026-06-06	0.7497	0.7507	0.7496	0.7505	+0.093%	2,339,240	-1.159%
2026-06-05	0.7443	0.7501	0.7412	0.7498	+0.725%	8,517,563	-1.067%
2026-06-04	0.7438	0.7449	0.7421	0.7444	+0.081%	5,501,197	-0.349%
2026-06-03	0.7424	0.7447	0.7414	0.7438	+0.189%	5,207,423	-0.269%
2026-06-02	0.7419	0.7426	0.7405	0.7424	+0.067%	5,876,273	-0.081%
2026-06-01	0.7424	0.7446	0.7410	0.7419	-0.067%	7,664,869	-0.013%
2026-05-31	0.7421	0.7427	0.7417	0.7424	+0.040%	1,847,460	-0.081%
2026-05-30	0.7423	0.7424	0.7419	0.7421	-0.013%	1,395,997	-0.040%
2026-05-29	0.7429	0.7449	0.7405	0.7422	-0.094%	4,928,135	-0.054%
2026-05-28	0.7442	0.7469	0.7424	0.7429	-0.175%	5,371,364	-0.148%
2026-05-27	0.7422	0.7443	0.7418	0.7442	+0.269%	4,528,446	-0.322%
2026-05-26	0.7405	0.7434	0.7403	0.7422	+0.243%	3,921,678	-0.054%
2026-05-25	0.7410	0.7416	0.7396	0.7404	-0.067%	2,331,463	+0.189%
2026-05-24	0.7437	0.7438	0.7392	0.7409	-0.390%	1,757,658	+0.121%
2026-05-23	0.7437	0.7442	0.7434	0.7438	+0.013%	1,417,761	-0.269%
2026-05-22	0.7438	0.7449	0.7420	0.7437	-0.027%	5,092,290	-0.255%
2026-05-21	0.7437	0.7460	0.7426	0.7439	+0.027%	3,262,224	-0.282%
2026-05-20	0.7458	0.7469	0.7423	0.7437	-0.282%	5,537,418	-0.255%
2026-05-19	0.7439	0.7469	0.7439	0.7458	+0.242%	6,225,205	-0.536%
2026-05-18	0.7509	0.7512	0.7431	0.7440	-0.932%	6,271,936	-0.296%
2026-05-17	0.7503	0.7510	0.7501	0.7510	+0.080%	2,441,086	-1.225%
2026-05-16	0.7499	0.7507	0.7491	0.7504	+0.080%	2,378,319	-1.146%
2026-05-15	0.7466	0.7532	0.7463	0.7498	+0.442%	9,351,681	-1.067%
2026-05-14	0.7390	0.7469	0.7386	0.7465	+1.001%	11,469,333	-0.630%
2026-05-13	0.7387	0.7466	0.7378	0.7391	+0.068%	8,158,561	+0.365%
2026-05-12	0.7349	0.7404	0.7349	0.7386	+0.503%	7,769,990	+0.433%
2026-05-11	0.7355	0.7362	0.7322	0.7349	-0.095%	5,710,423	+0.939%
2026-05-10	0.7334	0.7378	0.7330	0.7356	+0.286%	2,609,870	+0.843%
2026-05-09	0.7334	0.7337	0.7333	0.7335	+0.014%	1,437,381	+1.132%
2026-05-08	0.7376	0.7380	0.7333	0.7334	-0.583%	4,360,652	+1.145%
2026-05-07	0.7358	0.7382	0.7336	0.7377	+0.258%	6,152,691	+0.556%
2026-05-06	0.7370	0.7372	0.7329	0.7358	-0.149%	5,746,673	+0.815%
2026-05-05	0.7390	0.7399	0.7364	0.7369	-0.284%	5,240,905	+0.665%
2026-05-04	0.7363	0.7400	0.7352	0.7390	+0.367%	6,335,592	+0.379%
2026-05-03	0.7367	0.7368	0.7350	0.7363	-0.041%	1,618,723	+0.747%
2026-05-02	0.7366	0.7372	0.7365	0.7366	+0.014%	1,641,814	+0.706%
2026-05-01	0.7350	0.7370	0.7322	0.7365	+0.204%	4,810,447	+0.720%
2026-04-30	0.7411	0.7430	0.7346	0.7350	-0.836%	5,920,564	+0.925%
2026-04-29	0.7395	0.7428	0.7392	0.7412	+0.230%	5,000,784	+0.081%
2026-04-28	0.7388	0.7427	0.7385	0.7395	+0.095%	5,062,416	+0.311%
2026-04-27	0.7403	0.7403	0.7367	0.7388	-0.189%	3,603,081	+0.406%
2026-04-26	0.7397	0.7407	0.7393	0.7402	+0.081%	1,686,713	+0.216%
2026-04-25	0.7394	0.7397	0.7390	0.7396	+0.027%	1,158,913	+0.297%
2026-04-24	0.7428	0.7435	0.7389	0.7394	-0.471%	5,464,539	+0.325%
2026-04-23	0.7411	0.7439	0.7400	0.7429	+0.270%	5,448,612	-0.148%
2026-04-22	0.7406	0.7414	0.7389	0.7409	+0.041%	4,049,046	+0.121%
2026-04-21	0.7393	0.7424	0.7388	0.7406	+0.176%	4,988,782	+0.162%
2026-04-20	0.7421	0.7422	0.7386	0.7393	-0.377%	4,550,181	+0.338%
2026-04-19	0.7400	0.7425	0.7397	0.7421	+0.270%	1,565,887	-0.040%
2026-04-18	0.7399	0.7402	0.7394	0.7401	+0.027%	1,163,590	+0.230%
2026-04-17	0.7396	0.7406	0.7356	0.7399	+0.068%	5,503,937	+0.257%
2026-04-16	0.7370	0.7400	0.7357	0.7394	+0.312%	3,914,042	+0.325%
2026-04-15	0.7371	0.7386	0.7367	0.7371	+0.014%	3,856,037	+0.638%
2026-04-14	0.7402	0.7407	0.7361	0.7370	-0.419%	5,241,913	+0.651%
2026-04-13	0.7470	0.7474	0.7401	0.7401	-0.937%	6,270,308	+0.230%
2026-04-12	0.7434	0.7477	0.7430	0.7471	+0.498%	2,923,941	-0.709%
2026-04-11	0.7430	0.7435	0.7423	0.7434	+0.054%	1,571,370	-0.215%
2026-04-10	0.7447	0.7458	0.7421	0.7430	-0.215%	2,892,301	-0.162%
2026-04-09	0.7467	0.7474	0.7430	0.7446	-0.268%	3,828,582	-0.376%
2026-04-08	0.7460	0.7471	0.7415	0.7466	+0.080%	4,092,507	-0.643%
2026-04-07	0.7554	0.7566	0.7456	0.7460	-1.244%	3,280,759	-0.563%
2026-04-06	0.7576	0.7577	0.7534	0.7554	-0.304%	1,715,376	-1.800%
2026-04-05	0.7572	0.7582	0.7564	0.7577	+0.092%	1,705,779	-2.098%
2026-04-04	0.7575	0.7577	0.7567	0.7570	-0.079%	1,414,358	-2.008%
2026-04-03	0.7552	0.7580	0.7533	0.7576	+0.251%	2,797,510	-2.086%
2026-04-02	0.7517	0.7584	0.7506	0.7557	+0.532%	3,736,626	-1.839%
2026-04-01	0.7544	0.7555	0.7490	0.7517	-0.358%	3,707,506	-1.317%
2026-03-31	0.7585	0.7592	0.7533	0.7544	-0.554%	4,338,897	-1.670%
2026-03-30	0.7549	0.7587	0.7522	0.7586	+0.477%	4,627,794	-2.215%
2026-03-29	0.7540	0.7552	0.7507	0.7550	+0.133%	2,439,803	-1.748%
2026-03-28	0.7538	0.7542	0.7534	0.7540	+0.053%	1,466,314	-1.618%
2026-03-27	0.7495	0.7538	0.7488	0.7536	+0.534%	4,815,038	-1.566%
2026-03-26	0.7480	0.7510	0.7473	0.7496	+0.214%	6,001,945	-1.041%
2026-03-25	0.7453	0.7484	0.7205	0.7480	+0.362%	6,869,836	-0.829%
2026-03-24	0.7447	0.7486	0.7436	0.7453	+0.081%	6,714,031	-0.470%
2026-03-23	0.7498	0.7541	0.7417	0.7447	-0.707%	8,814,373	-0.389%
2026-03-22	0.7499	0.7516	0.7497	0.7500	+0.013%	2,521,229	-1.093%
2026-03-21	0.7494	0.7500	0.7491	0.7499	+0.053%	1,111,291	-1.080%
2026-03-20	0.7450	0.7517	0.7442	0.7495	+0.618%	5,858,904	-1.027%
2026-03-19	0.7540	0.7549	0.7426	0.7449	-1.194%	6,157,913	-0.416%
2026-03-18	0.7488	0.7547	0.7479	0.7539	+0.695%	6,740,635	-1.605%
2026-03-17	0.7510	0.7533	0.7483	0.7487	-0.306%	8,170,488	-0.922%
2026-03-16	0.7550	0.7558	0.7496	0.7510	-0.517%	5,967,761	-1.225%
2026-03-15	0.7567	0.7568	0.7549	0.7549	-0.225%	2,185,709	-1.735%
2026-03-14	0.7562	0.7567	0.7559	0.7566	+0.066%	1,421,602	-1.956%
2026-03-13	0.7490	0.7565	0.7481	0.7561	+0.948%	9,156,233	-1.891%
2026-03-12	0.7476	0.7500	0.7460	0.7490	+0.201%	6,316,160	-0.961%
2026-03-11	0.7454	0.7478	0.7432	0.7475	+0.295%	5,394,944	-0.763%
2026-03-10	0.7451	0.7459	0.7418	0.7453	+0.013%	7,297,176	-0.470%
2026-03-09	0.7518	0.7529	0.7436	0.7452	-0.865%	9,228,751	-0.456%
2026-03-08	0.7465	0.7517	0.7462	0.7517	+0.710%	2,654,353	-1.317%
2026-03-07	0.7459	0.7465	0.7456	0.7464	+0.067%	1,368,602	-0.616%
2026-03-06	0.7487	0.7511	0.7457	0.7459	-0.374%	9,665,425	-0.550%
2026-03-05	0.7480	0.7520	0.7471	0.7487	+0.080%	6,937,352	-0.922%
2026-03-04	0.7489	0.7516	0.7460	0.7481	-0.107%	7,514,651	-0.842%
2026-03-03	0.7457	0.7544	0.7449	0.7489	+0.456%	8,364,095	-0.948%
2026-03-02	0.7459	0.7510	0.7431	0.7455	-0.067%	11,497,544	-0.496%
2026-03-01	0.7428	0.7463	0.7424	0.7460	+0.431%	3,894,796	-0.563%
2026-02-28	0.7420	0.7432	0.7412	0.7428	+0.094%	2,695,262	-0.135%
2026-02-27	0.7412	0.7442	0.7404	0.7421	+0.121%	43,877,298	-0.040%
2026-02-26	0.7377	0.7438	0.7366	0.7412	+0.474%	31,920,124	+0.081%
2026-02-25	0.7411	0.7418	0.7372	0.7377	-0.432%	6,767,031	+0.556%
2026-02-24	0.7408	0.7422	0.7387	0.7409	+0.013%	5,524,635	+0.121%
2026-02-23	0.7388	0.7420	0.7388	0.7408	+0.284%	7,978,533	+0.135%
2026-02-22	0.7417	0.7419	0.7387	0.7387	-0.404%	1,735,337	+0.420%
2026-02-21	0.7412	0.7418	0.7409	0.7417	+0.067%	1,935,827	+0.013%
2026-02-20	0.7428	0.7440	0.7397	0.7412	-0.189%	9,844,374	+0.081%
2026-02-19	0.7405	0.7439	0.7395	0.7426	+0.270%	6,424,037	-0.108%
2026-02-18	0.7368	0.7407	0.7354	0.7406	+0.516%	7,391,953	+0.162%
2026-02-17	0.7334	0.7405	0.7333	0.7368	+0.450%	7,829,901	+0.679%
2026-02-16	0.7325	0.7337	0.7317	0.7335	+0.123%	5,235,553	+1.132%
2026-02-15	0.7325	0.7330	0.7320	0.7326	+0.014%	4,746,107	+1.256%
2026-02-14	0.7322	0.7328	0.7319	0.7325	+0.055%	1,917,162	+1.270%
2026-02-13	0.7336	0.7352	0.7317	0.7321	-0.204%	8,333,782	+1.325%
2026-02-12	0.7335	0.7346	0.7311	0.7336	+0.014%	8,510,532	+1.118%
2026-02-11	0.7333	0.7344	0.7292	0.7335	+0.041%	6,978,106	+1.132%
2026-02-10	0.7304	0.7333	0.7298	0.7332	+0.383%	8,128,210	+1.173%
2026-02-09	0.7347	0.7356	0.7295	0.7304	-0.585%	17,166,718	+1.561%
2026-02-08	0.7349	0.7359	0.7344	0.7347	-0.027%	2,163,419	+0.966%
2026-02-07	0.7346	0.7355	0.7344	0.7349	+0.041%	2,109,324	+0.939%
2026-02-06	0.7383	0.7395	0.7337	0.7346	-0.501%	8,693,961	+0.980%
2026-02-05	0.7311	0.7384	0.7307	0.7383	+0.971%	13,121,962	+0.474%
2026-02-04	0.7291	0.7318	0.7273	0.7312	+0.302%	6,011,126	+1.450%
2026-02-03	0.7307	0.7320	0.7288	0.7290	-0.260%	8,472,740	+1.756%
2026-02-02	0.7302	0.7336	0.7284	0.7309	+0.068%	7,578,513	+1.491%
2026-02-01	0.7303	0.7312	0.7295	0.7304	+0.014%	4,111,239	+1.561%
2026-01-31	0.7294	0.7311	0.7286	0.7303	+0.123%	4,735,900	+1.575%
2026-01-30	0.7230	0.7298	0.7227	0.7294	+0.885%	13,915,168	+1.700%
2026-01-29	0.7221	0.7264	0.7210	0.7230	+0.097%	15,071,163	+2.600%
2026-01-28	0.7225	0.7262	0.7219	0.7223	+0.014%	9,242,764	+2.700%
2026-01-27	0.7303	0.7309	0.7201	0.7222	-1.123%	7,411,301	+2.714%
2026-01-26	0.7312	0.7322	0.7286	0.7304	-0.096%	12,037,158	+1.561%
2026-01-25	0.7317	0.7322	0.7301	0.7311	-0.096%	2,382,643	+1.464%
2026-01-24	0.7321	0.7323	0.7316	0.7318	-0.041%	1,691,111	+1.366%
2026-01-23	0.7401	0.7407	0.7320	0.7321	-1.054%	9,842,026	+1.325%
2026-01-22	0.7446	0.7454	0.7396	0.7399	-0.618%	11,395,943	+0.257%
2026-01-21	0.7431	0.7453	0.7421	0.7445	+0.202%	12,016,351	-0.363%
2026-01-20	0.7447	0.7452	0.7403	0.7430	-0.215%	8,673,281	-0.162%
2026-01-19	0.7458	0.7468	0.7439	0.7446	-0.161%	6,441,162	-0.376%
2026-01-18	0.7474	0.7489	0.7455	0.7458	-0.201%	1,858,152	-0.536%
2026-01-17	0.7472	0.7477	0.7468	0.7473	+0.013%	1,491,602	-0.736%
2026-01-16	0.7471	0.7479	0.7453	0.7472	+0.027%	8,082,441	-0.723%
2026-01-15	0.7439	0.7480	0.7433	0.7470	+0.430%	4,020,914	-0.696%
2026-01-14	0.7442	0.7448	0.7425	0.7438	-0.040%	4,795,780	-0.269%
2026-01-13	0.7418	0.7447	0.7403	0.7441	+0.324%	8,304,636	-0.309%
2026-01-12	0.7456	0.7457	0.7405	0.7417	-0.523%	9,138,540	+0.013%
2026-01-11	0.7452	0.7457	0.7449	0.7456	+0.054%	1,479,040	-0.510%
2026-01-10	0.7450	0.7452	0.7445	0.7452	+0.040%	1,538,247	-0.456%
2026-01-09	0.7437	0.7460	0.7428	0.7449	+0.161%	8,309,420	-0.416%
2026-01-08	0.7424	0.7444	0.7418	0.7437	+0.175%	5,132,676	-0.255%
2026-01-07	0.7403	0.7425	0.7392	0.7424	+0.270%	3,979,365	-0.081%
2026-01-06	0.7389	0.7410	0.7368	0.7404	+0.203%	4,700,675	+0.189%
2026-01-05	0.7435	0.7448	0.7381	0.7389	-0.645%	5,101,311	+0.392%
2026-01-04	0.7421	0.7437	0.7418	0.7437	+0.202%	1,990,570	-0.255%
2026-01-03	0.7423	0.7426	0.7418	0.7422	-0.013%	1,916,360	-0.054%
2026-01-02	0.7412	0.7435	0.7400	0.7423	+0.148%	3,523,735	-0.067%
2026-01-01	0.7408	0.7417	0.7405	0.7412	+0.068%	2,217,229	+0.081%
2025-12-31	0.7416	0.7448	0.7405	0.7407	-0.121%	4,745,015	+0.149%
2025-12-30	0.7392	0.7423	0.7380	0.7416	+0.325%	4,340,869	+0.027%
2025-12-29	0.7399	0.7410	0.7388	0.7392	-0.095%	4,766,321	+0.352%
2025-12-28	0.7387	0.7405	0.7382	0.7399	+0.149%	1,819,533	+0.257%
2025-12-27	0.7401	0.7402	0.7384	0.7388	-0.189%	1,759,398	+0.406%
2025-12-26	0.7398	0.7413	0.7387	0.7402	+0.041%	3,397,216	+0.216%
2025-12-25	0.7399	0.7400	0.7391	0.7399	-0.014%	2,465,676	+0.257%
2025-12-24	0.7396	0.7405	0.7383	0.7400	+0.041%	4,629,129	+0.243%
2025-12-23	0.7419	0.7420	0.7390	0.7397	-0.310%	4,916,469	+0.284%
2025-12-22	0.7471	0.7471	0.7415	0.7420	-0.709%	4,530,689	-0.027%
2025-12-21	0.7473	0.7476	0.7467	0.7473	+0.013%	2,248,754	-0.736%
2025-12-20	0.7472	0.7477	0.7471	0.7472	0.000%	2,034,953	-0.723%
2025-12-19	0.7467	0.7482	0.7462	0.7472	+0.067%	3,602,816	-0.723%
2025-12-18	0.7473	0.7492	0.7432	0.7467	-0.094%	5,690,495	-0.656%
2025-12-17	0.7448	0.7509	0.7446	0.7474	+0.349%	4,441,729	-0.749%
2025-12-16	0.7471	0.7484	0.7422	0.7448	-0.321%	6,496,629	-0.403%
2025-12-15	0.7480	0.7487	0.7461	0.7472	-0.107%	5,722,090	-0.723%
2025-12-14	0.7478	0.7485	0.7475	0.7480	+0.013%	2,216,151	-0.829%
2025-12-13	0.7483	0.7483	0.7473	0.7479	-0.053%	1,703,311	-0.816%
2025-12-12	0.7469	0.7495	0.7464	0.7483	+0.187%	5,349,587	-0.869%
2025-12-11	0.7465	0.7491	0.7443	0.7469	+0.067%	6,044,201	-0.683%
2025-12-10	0.7512	0.7517	0.7463	0.7464	-0.652%	4,697,861	-0.616%
2025-12-09	0.7502	0.7523	0.7488	0.7513	+0.133%	5,566,839	-1.264%
2025-12-08	0.7509	0.7516	0.7494	0.7503	-0.067%	4,501,461	-1.133%
2025-12-07	0.7506	0.7512	0.7501	0.7508	+0.027%	2,052,156	-1.199%
2025-12-06	0.7505	0.7510	0.7501	0.7506	+0.027%	1,227,583	-1.172%
2025-12-05	0.7505	0.7519	0.7485	0.7504	-0.040%	3,187,841	-1.146%
2025-12-04	0.7490	0.7507	0.7472	0.7507	+0.227%	3,641,177	-1.186%
2025-12-03	0.7566	0.7566	0.7486	0.7490	-1.018%	3,645,761	-0.961%
2025-12-02	0.7572	0.7588	0.7562	0.7567	-0.053%	4,133,745	-1.969%
2025-12-01	0.7556	0.7573	0.7533	0.7571	+0.199%	4,228,597	-2.021%
2025-11-30	0.7562	0.7564	0.7552	0.7556	-0.079%	1,856,498	-1.826%
2025-11-29	0.7557	0.7565	0.7550	0.7562	+0.093%	1,449,182	-1.904%
2025-11-28	0.7552	0.7577	0.7550	0.7555	+0.040%	3,774,498	-1.813%
2025-11-27	0.7551	0.7573	0.7538	0.7552	0.000%	3,634,445	-1.774%
2025-11-26	0.7596	0.7619	0.7550	0.7552	-0.605%	4,831,839	-1.774%
2025-11-25	0.7629	0.7633	0.7568	0.7598	-0.406%	5,432,380	-2.369%
2025-11-24	0.7636	0.7643	0.7620	0.7629	-0.105%	3,194,057	-2.766%
2025-11-23	0.7633	0.7652	0.7581	0.7637	+0.052%	2,850,986	-2.868%
2025-11-22	0.7626	0.7635	0.7626	0.7633	+0.079%	1,279,041	-2.817%
2025-11-21	0.7634	0.7655	0.7619	0.7627	-0.105%	5,613,910	-2.740%
2025-11-20	0.7646	0.7659	0.7611	0.7635	-0.144%	11,518,266	-2.842%
2025-11-19	0.7604	0.7655	0.7598	0.7646	+0.605%	10,465,774	-2.982%
2025-11-18	0.7575	0.7608	0.7568	0.7600	+0.330%	15,075,828	-2.395%
2025-11-17	0.7594	0.7608	0.7565	0.7575	-0.250%	22,349,682	-2.073%
2025-11-16	0.7586	0.7594	0.7574	0.7594	+0.092%	2,314,138	-2.318%
2025-11-15	0.7581	0.7589	0.7575	0.7587	+0.066%	1,712,118	-2.227%
2025-11-14	0.7603	0.7633	0.7493	0.7582	-0.276%	8,800,600	-2.163%
2025-11-13	0.7619	0.7636	0.7570	0.7603	-0.210%	12,297,761	-2.433%
2025-11-12	0.7602	0.7646	0.7601	0.7619	+0.250%	13,408,908	-2.638%
2025-11-11	0.7590	0.7625	0.7589	0.7600	+0.132%	7,376,277	-2.395%
2025-11-10	0.7606	0.7616	0.7578	0.7590	-0.210%	10,378,104	-2.266%
2025-11-09	0.7597	0.7607	0.7590	0.7606	+0.118%	2,387,247	-2.472%
2025-11-08	0.7591	0.7600	0.7588	0.7597	+0.079%	3,175,212	-2.356%
2025-11-07	0.7610	0.7636	0.7586	0.7591	-0.250%	14,395,348	-2.279%
2025-11-06	0.7664	0.7666	0.7608	0.7610	-0.718%	9,767,653	-2.523%
2025-11-05	0.7674	0.7685	0.7659	0.7665	-0.104%	8,115,805	-3.222%
2025-11-04	0.7610	0.7675	0.7608	0.7673	+0.828%	21,702,144	-3.323%
2025-11-03	0.7610	0.7625	0.7597	0.7610	-0.026%	12,697,771	-2.523%
2025-11-02	0.7603	0.7615	0.7592	0.7612	+0.118%	3,417,319	-2.549%
2025-11-01	0.7601	0.7606	0.7595	0.7603	+0.039%	1,782,644	-2.433%
2025-10-31	0.7599	0.7634	0.7596	0.7600	0.000%	6,086,904	-2.395%
2025-10-30	0.7580	0.7625	0.7567	0.7600	+0.264%	7,680,956	-2.395%
2025-10-29	0.7531	0.7610	0.7529	0.7580	+0.651%	9,437,298	-2.137%
2025-10-28	0.7495	0.7550	0.7480	0.7531	+0.480%	11,378,003	-1.500%
2025-10-27	0.7502	0.7519	0.7491	0.7495	-0.107%	14,242,738	-1.027%
2025-10-26	0.7514	0.7518	0.7501	0.7503	-0.133%	3,412,308	-1.133%
2025-10-25	0.7520	0.7522	0.7511	0.7513	-0.120%	1,659,292	-1.264%
2025-10-24	0.7505	0.7534	0.7491	0.7522	+0.227%	5,339,800	-1.383%
2025-10-23	0.7493	0.7517	0.7491	0.7505	+0.147%	7,192,211	-1.159%
2025-10-22	0.7484	0.7521	0.7475	0.7494	+0.134%	6,490,804	-1.014%
2025-10-21	0.7463	0.7489	0.7456	0.7484	+0.281%	11,204,827	-0.882%
2025-10-20	0.7452	0.7472	0.7443	0.7463	+0.161%	12,855,403	-0.603%
2025-10-19	0.7471	0.7476	0.7448	0.7451	-0.268%	4,181,412	-0.443%
2025-10-18	0.7456	0.7477	0.7449	0.7471	+0.188%	1,981,433	-0.709%
2025-10-17	0.7441	0.7473	0.7428	0.7457	+0.228%	13,744,746	-0.523%
2025-10-16	0.7467	0.7468	0.7438	0.7440	-0.348%	7,985,649	-0.296%
2025-10-15	0.7513	0.7513	0.7465	0.7466	-0.626%	14,080,313	-0.643%
2025-10-14	0.7509	0.7564	0.7495	0.7513	+0.053%	11,419,175	-1.264%
2025-10-13	0.7514	0.7527	0.7487	0.7509	-0.067%	17,197,532	-1.212%
2025-10-12	0.7523	0.7573	0.7506	0.7514	-0.146%	8,599,183	-1.278%
2025-10-11	0.7561	0.7565	0.7522	0.7525	-0.476%	14,358,810	-1.422%
2025-10-10	0.7521	0.7611	0.7482	0.7561	+0.532%	21,289,643	-1.891%
2025-10-09	0.7461	0.7531	0.7450	0.7521	+0.804%	9,187,631	-1.369%
2025-10-08	0.7450	0.7478	0.7439	0.7461	+0.134%	6,243,082	-0.576%
2025-10-07	0.7404	0.7466	0.7398	0.7451	+0.635%	8,917,201	-0.443%
2025-10-06	0.7427	0.7451	0.7390	0.7404	-0.296%	7,367,069	+0.189%
2025-10-05	0.7407	0.7428	0.7383	0.7426	+0.257%	3,422,032	-0.108%
2025-10-04	0.7413	0.7416	0.7400	0.7407	-0.094%	2,926,918	+0.149%
2025-10-03	0.7438	0.7447	0.7407	0.7414	-0.309%	4,523,093	+0.054%
2025-10-02	0.7422	0.7465	0.7406	0.7437	+0.216%	5,232,078	-0.255%
2025-10-01	0.7439	0.7443	0.7398	0.7421	-0.215%	6,608,779	-0.040%
2025-09-30	0.7447	0.7458	0.7428	0.7437	-0.121%	6,782,022	-0.255%
2025-09-29	0.7464	0.7465	0.7428	0.7446	-0.255%	6,578,968	-0.376%
2025-09-28	0.7469	0.7479	0.7464	0.7465	-0.067%	2,082,646	-0.630%
2025-09-27	0.7473	0.7476	0.7468	0.7470	-0.040%	1,837,094	-0.696%
2025-09-26	0.7505	0.7506	0.7462	0.7473	-0.413%	4,222,235	-0.736%
2025-09-25	0.7436	0.7511	0.7427	0.7504	+0.928%	6,310,761	-1.146%
2025-09-24	0.7399	0.7450	0.7399	0.7435	+0.473%	9,594,935	-0.229%
2025-09-23	0.7410	0.7421	0.7394	0.7400	-0.121%	5,726,963	+0.243%
2025-09-22	0.7430	0.7440	0.7404	0.7409	-0.269%	7,522,929	+0.121%
2025-09-21	0.7423	0.7429	0.7416	0.7429	+0.081%	2,121,622	-0.148%
2025-09-20	0.7429	0.7430	0.7421	0.7423	-0.067%	1,511,670	-0.067%
2025-09-19	0.7379	0.7430	0.7379	0.7428	+0.664%	6,104,437	-0.135%
2025-09-18	0.7338	0.7390	0.7324	0.7379	+0.559%	8,275,394	+0.529%
2025-09-17	0.7329	0.7348	0.7294	0.7338	+0.123%	6,950,505	+1.090%
2025-09-16	0.7355	0.7358	0.7321	0.7329	-0.354%	9,744,330	+1.214%
2025-09-15	0.7381	0.7384	0.7342	0.7355	-0.352%	18,445,651	+0.857%
2025-09-14	0.7362	0.7382	0.7350	0.7381	+0.258%	2,469,409	+0.501%
2025-09-13	0.7373	0.7374	0.7360	0.7362	-0.149%	1,880,530	+0.761%
2025-09-12	0.7371	0.7393	0.7366	0.7373	+0.027%	11,842,712	+0.610%
2025-09-11	0.7389	0.7408	0.7360	0.7371	-0.230%	21,235,240	+0.638%
2025-09-10	0.7400	0.7405	0.7369	0.7388	-0.162%	18,981,946	+0.406%
2025-09-09	0.7380	0.7401	0.7363	0.7400	+0.271%	11,061,864	+0.243%
2025-09-08	0.7415	0.7419	0.7375	0.7380	-0.432%	11,654,753	+0.515%
2025-09-07	0.7408	0.7420	0.7400	0.7412	+0.054%	1,535,854	+0.081%
2025-09-06	0.7404	0.7410	0.7401	0.7408	+0.054%	1,756,725	+0.135%
2025-09-05	0.7441	0.7442	0.7381	0.7404	-0.497%	7,929,697	+0.189%
2025-09-04	0.7442	0.7458	0.7432	0.7441	-0.027%	5,848,762	-0.309%
2025-09-03	0.7472	0.7499	0.7432	0.7443	-0.375%	5,939,989	-0.336%
2025-09-02	0.7385	0.7495	0.7384	0.7471	+1.192%	10,879,524	-0.709%
2025-09-01	0.7409	0.7409	0.7375	0.7383	-0.337%	6,856,658	+0.474%
2025-08-31	0.7416	0.7417	0.7404	0.7408	-0.108%	1,529,180	+0.135%
2025-08-30	0.7410	0.7422	0.7405	0.7416	+0.108%	1,797,728	+0.027%
2025-08-29	0.7403	0.7438	0.7398	0.7408	+0.068%	6,974,853	+0.135%
2025-08-28	0.7404	0.7410	0.7371	0.7403	0.000%	5,619,964	+0.203%
2025-08-27	0.7421	0.7450	0.7402	0.7403	-0.229%	6,018,117	+0.203%
2025-08-26	0.7431	0.7445	0.7406	0.7420	-0.161%	8,601,014	-0.027%
2025-08-25	0.7383	0.7434	0.7338	0.7432	+0.705%	10,251,907	-0.188%
2025-08-24	0.7359	0.7383	0.7325	0.7380	+0.285%	3,270,289	+0.515%
2025-08-23	0.7369	0.7375	0.7353	0.7359	-0.095%	1,406,103	+0.802%
2025-08-22	0.7451	0.7467	0.7320	0.7366	-1.141%	8,841,095	+0.706%
2025-08-21	0.7424	0.7456	0.7390	0.7451	+0.350%	10,328,443	-0.443%
2025-08-20	0.7413	0.7435	0.7402	0.7425	+0.162%	19,203,962	-0.094%
2025-08-19	0.7408	0.7419	0.7395	0.7413	+0.067%	21,400,765	+0.067%
2025-08-18	0.7383	0.7418	0.7376	0.7408	+0.352%	13,591,897	+0.135%
2025-08-17	0.7388	0.7388	0.7377	0.7382	-0.081%	1,257,115	+0.488%
2025-08-16	0.7384	0.7391	0.7381	0.7388	+0.041%	2,136,148	+0.406%
2025-08-15	0.7394	0.7396	0.7372	0.7385	-0.149%	15,698,224	+0.447%
2025-08-14	0.7358	0.7397	0.7349	0.7396	+0.516%	12,510,847	+0.297%
2025-08-13	0.7396	0.7406	0.7341	0.7358	-0.541%	11,962,416	+0.815%
2025-08-12	0.7442	0.7449	0.7392	0.7398	-0.578%	17,075,877	+0.270%
2025-08-11	0.7428	0.7460	0.7353	0.7441	+0.189%	14,038,294	-0.309%
2025-08-10	0.7415	0.7442	0.7394	0.7427	+0.148%	3,104,101	-0.121%
2025-08-09	0.7432	0.7432	0.7414	0.7416	-0.215%	2,683,011	+0.027%
2025-08-08	0.7439	0.7455	0.7428	0.7432	-0.094%	10,833,941	-0.188%
2025-08-07	0.7489	0.7496	0.7437	0.7439	-0.668%	7,123,353	-0.282%
2025-08-06	0.7518	0.7530	0.7484	0.7489	-0.386%	9,323,656	-0.948%
2025-08-05	0.7522	0.7544	0.7510	0.7518	-0.066%	4,046,671	-1.330%
2025-08-04	0.7532	0.7553	0.7507	0.7523	-0.119%	6,069,605	-1.396%
2025-08-03	0.7537	0.7549	0.7530	0.7532	-0.053%	2,427,770	-1.514%
2025-08-02	0.7532	0.7538	0.7529	0.7536	+0.053%	2,032,346	-1.566%
2025-08-01	0.7570	0.7605	0.7513	0.7532	-0.502%	9,922,320	-1.514%
2025-07-31	0.7545	0.7580	0.7530	0.7570	+0.358%	7,632,842	-2.008%
2025-07-30	0.7488	0.7560	0.7472	0.7543	+0.721%	7,670,931	-1.657%
2025-07-29	0.7486	0.7515	0.7481	0.7489	+0.067%	10,460,049	-0.948%
2025-07-28	0.7441	0.7488	0.7434	0.7484	+0.591%	8,390,746	-0.882%
2025-07-27	0.7442	0.7448	0.7437	0.7440	-0.027%	3,456,680	-0.296%
2025-07-26	0.7444	0.7448	0.7440	0.7442	-0.040%	2,572,257	-0.322%
2025-07-25	0.7407	0.7458	0.7405	0.7445	+0.513%	4,732,975	-0.363%
2025-07-24	0.7367	0.7410	0.7363	0.7407	+0.557%	7,079,119	+0.149%
2025-07-23	0.7398	0.7404	0.7363	0.7366	-0.419%	9,162,991	+0.706%
2025-07-22	0.7416	0.7432	0.7388	0.7397	-0.229%	11,263,726	+0.284%
2025-07-21	0.7450	0.7460	0.7404	0.7414	-0.510%	7,393,000	+0.054%
2025-07-20	0.7451	0.7454	0.7439	0.7452	+0.013%	2,702,190	-0.456%
2025-07-19	0.7456	0.7457	0.7449	0.7451	-0.054%	2,132,017	-0.443%
2025-07-18	0.7448	0.7459	0.7423	0.7455	+0.094%	10,249,478	-0.496%
2025-07-17	0.7459	0.7478	0.7442	0.7448	-0.121%	5,188,042	-0.403%
2025-07-16	0.7466	0.7482	0.7418	0.7457	-0.147%	7,949,744	-0.523%
2025-07-15	0.7439	0.7476	0.7421	0.7468	+0.376%	10,416,578	-0.670%
2025-07-14	0.7407	0.7442	0.7396	0.7440	+0.432%	6,136,934	-0.296%
2025-07-13	0.7390	0.7416	0.7379	0.7408	+0.271%	2,225,988	+0.135%
2025-07-12	0.7397	0.7404	0.7380	0.7388	-0.122%	1,512,739	+0.406%

.dark-mode .dNyBY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNyBY2{ color: #333333; background-color: white; border: 2px solid #333333; }USDTGBPTether USD / Pound sterlingcrypto

USDTGBP
Tether USD / Pound sterling
crypto