Dark

USDTGBP
Tether USD / Pound sterling
crypto Coinbase

Real-time

Sep 14, 2026 2:28:47 PM EDT

0.7403GBP+0.081%(+0.0006)5,241,061USDT3,880,402GBP

0.7402Bid 0.7403Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	0.7393	0.7426	0.7391	0.7403	+0.135%	2,883,535	0.000%
2026-09-13	0.7399	0.7400	0.7376	0.7393	-0.081%	2,986,405	+0.135%
2026-09-12	0.7393	0.7399	0.7392	0.7399	+0.081%	785,917	+0.054%
2026-09-11	0.7401	0.7417	0.7387	0.7393	-0.122%	1,703,555	+0.135%
2026-09-10	0.7381	0.7410	0.7373	0.7402	+0.285%	4,042,478	+0.014%
2026-09-09	0.7385	0.7393	0.7370	0.7381	-0.068%	3,348,058	+0.298%
2026-09-08	0.7382	0.7395	0.7372	0.7386	+0.054%	1,797,101	+0.230%
2026-09-07	0.7401	0.7408	0.7380	0.7382	-0.257%	3,648,893	+0.284%
2026-09-06	0.7413	0.7420	0.7398	0.7401	-0.162%	3,083,969	+0.027%
2026-09-05	0.7402	0.7414	0.7399	0.7413	+0.149%	1,121,396	-0.135%
2026-09-04	0.7391	0.7420	0.7381	0.7402	+0.135%	3,023,529	+0.014%
2026-09-03	0.7416	0.7416	0.7381	0.7392	-0.324%	4,449,910	+0.149%
2026-09-02	0.7396	0.7418	0.7395	0.7416	+0.270%	1,344,689	-0.175%
2026-09-01	0.7380	0.7402	0.7373	0.7396	+0.217%	1,735,192	+0.095%
2026-08-31	0.7387	0.7389	0.7371	0.7380	-0.095%	1,175,087	+0.312%
2026-08-30	0.7389	0.7394	0.7386	0.7387	-0.027%	1,058,643	+0.217%
2026-08-29	0.7387	0.7395	0.7349	0.7389	+0.027%	2,305,114	+0.189%
2026-08-28	0.7357	0.7393	0.7354	0.7387	+0.394%	1,972,825	+0.217%
2026-08-27	0.7355	0.7370	0.7351	0.7358	+0.027%	1,374,911	+0.612%
2026-08-26	0.7328	0.7372	0.7326	0.7356	+0.396%	1,000,322	+0.639%
2026-08-25	0.7332	0.7340	0.7323	0.7327	-0.082%	1,340,547	+1.037%
2026-08-24	0.7323	0.7340	0.7322	0.7333	+0.164%	3,943,124	+0.955%
2026-08-23	0.7330	0.7332	0.7309	0.7321	-0.123%	6,364,444	+1.120%
2026-08-22	0.7328	0.7334	0.7291	0.7330	+0.041%	1,155,507	+0.996%
2026-08-21	0.7329	0.7339	0.7312	0.7327	-0.014%	3,522,797	+1.037%
2026-08-20	0.7345	0.7351	0.7316	0.7328	-0.259%	2,759,498	+1.023%
2026-08-19	0.7380	0.7389	0.7330	0.7347	-0.461%	2,358,153	+0.762%
2026-08-18	0.7373	0.7390	0.7372	0.7381	+0.122%	1,059,974	+0.298%
2026-08-17	0.7376	0.7382	0.7363	0.7372	-0.054%	1,676,283	+0.421%
2026-08-16	0.7389	0.7394	0.7373	0.7376	-0.176%	753,026	+0.366%
2026-08-15	0.7383	0.7397	0.7380	0.7389	+0.081%	970,820	+0.189%
2026-08-14	0.7405	0.7413	0.7366	0.7383	-0.311%	1,869,130	+0.271%
2026-08-13	0.7402	0.7424	0.7394	0.7406	+0.054%	2,377,500	-0.041%
2026-08-12	0.7398	0.7419	0.7374	0.7402	+0.068%	2,163,759	+0.014%
2026-08-11	0.7396	0.7413	0.7385	0.7397	+0.014%	1,342,967	+0.081%
2026-08-10	0.7406	0.7412	0.7373	0.7396	-0.162%	1,258,190	+0.095%
2026-08-09	0.7413	0.7428	0.7404	0.7408	-0.054%	770,819	-0.067%
2026-08-08	0.7407	0.7417	0.7406	0.7412	+0.068%	731,035	-0.121%
2026-08-07	0.7428	0.7439	0.7394	0.7407	-0.283%	1,694,504	-0.054%
2026-08-06	0.7418	0.7435	0.7409	0.7428	+0.135%	1,364,832	-0.337%
2026-08-05	0.7429	0.7432	0.7409	0.7418	-0.162%	1,333,351	-0.202%
2026-08-04	0.7440	0.7446	0.7409	0.7430	-0.134%	1,672,165	-0.363%
2026-08-03	0.7405	0.7445	0.7400	0.7440	+0.473%	1,905,979	-0.497%
2026-08-02	0.7416	0.7425	0.7397	0.7405	-0.148%	1,059,834	-0.027%
2026-08-01	0.7414	0.7420	0.7409	0.7416	+0.067%	741,901	-0.175%
2026-07-31	0.7423	0.7460	0.7403	0.7411	-0.162%	4,150,508	-0.108%
2026-07-30	0.7470	0.7495	0.7412	0.7423	-0.642%	3,593,776	-0.269%
2026-07-29	0.7519	0.7521	0.7462	0.7471	-0.638%	2,771,760	-0.910%
2026-07-28	0.7518	0.7526	0.7499	0.7519	+0.013%	3,388,966	-1.543%
2026-07-27	0.7480	0.7521	0.7475	0.7518	+0.495%	2,874,297	-1.530%
2026-07-26	0.7502	0.7503	0.7478	0.7481	-0.280%	1,064,605	-1.043%
2026-07-25	0.7501	0.7506	0.7488	0.7502	+0.013%	909,910	-1.320%
2026-07-24	0.7506	0.7512	0.7483	0.7501	-0.053%	2,343,628	-1.306%
2026-07-23	0.7472	0.7514	0.7455	0.7505	+0.442%	3,579,876	-1.359%
2026-07-22	0.7469	0.7485	0.7435	0.7472	+0.040%	2,325,754	-0.923%
2026-07-21	0.7439	0.7479	0.7424	0.7469	+0.403%	3,127,749	-0.884%
2026-07-20	0.7433	0.7450	0.7412	0.7439	+0.054%	2,848,205	-0.484%
2026-07-19	0.7437	0.7452	0.7423	0.7435	-0.027%	934,567	-0.430%
2026-07-18	0.7429	0.7510	0.7415	0.7437	+0.121%	1,170,849	-0.457%
2026-07-17	0.7415	0.7441	0.7412	0.7428	+0.175%	1,665,148	-0.337%
2026-07-16	0.7381	0.7426	0.7378	0.7415	+0.474%	1,852,517	-0.162%
2026-07-15	0.7460	0.7467	0.7367	0.7380	-1.072%	2,651,634	+0.312%
2026-07-14	0.7483	0.7487	0.7433	0.7460	-0.307%	4,293,451	-0.764%
2026-07-13	0.7467	0.7498	0.7452	0.7483	+0.228%	3,803,704	-1.069%
2026-07-12	0.7457	0.7474	0.7454	0.7466	+0.121%	764,484	-0.844%
2026-07-11	0.7456	0.7467	0.7452	0.7457	-0.013%	697,556	-0.724%
2026-07-10	0.7451	0.7467	0.7429	0.7458	+0.094%	1,944,365	-0.737%
2026-07-09	0.7459	0.7466	0.7440	0.7451	-0.121%	2,108,482	-0.644%
2026-07-08	0.7486	0.7502	0.7450	0.7460	-0.374%	2,648,096	-0.764%
2026-07-07	0.7462	0.7488	0.7458	0.7488	+0.348%	1,909,423	-1.135%
2026-07-06	0.7484	0.7495	0.7457	0.7462	-0.294%	1,926,162	-0.791%
2026-07-05	0.7492	0.7508	0.7482	0.7484	-0.120%	888,442	-1.082%
2026-07-04	0.7483	0.7508	0.7480	0.7493	+0.134%	796,489	-1.201%
2026-07-03	0.7487	0.7493	0.7465	0.7483	-0.053%	1,660,029	-1.069%
2026-07-02	0.7523	0.7538	0.7451	0.7487	-0.492%	5,861,027	-1.122%
2026-07-01	0.7537	0.7555	0.7515	0.7524	-0.146%	2,257,547	-1.608%
2026-06-30	0.7535	0.7557	0.7520	0.7535	-0.013%	1,717,911	-1.752%
2026-06-29	0.7567	0.7568	0.7528	0.7536	-0.423%	2,430,075	-1.765%
2026-06-28	0.7571	0.7585	0.7559	0.7568	-0.066%	951,434	-2.180%
2026-06-27	0.7565	0.7575	0.7555	0.7573	+0.106%	750,387	-2.245%
2026-06-26	0.7571	0.7577	0.7539	0.7565	-0.079%	2,101,398	-2.141%
2026-06-25	0.7586	0.7593	0.7554	0.7571	-0.185%	2,202,464	-2.219%
2026-06-24	0.7565	0.7599	0.7560	0.7585	+0.251%	1,549,040	-2.399%
2026-06-23	0.7542	0.7577	0.7539	0.7566	+0.318%	1,187,309	-2.154%
2026-06-22	0.7562	0.7576	0.7523	0.7542	-0.278%	2,029,829	-1.843%
2026-06-21	0.7551	0.7574	0.7538	0.7563	+0.185%	841,928	-2.116%
2026-06-20	0.7553	0.7558	0.7547	0.7549	-0.053%	546,107	-1.934%
2026-06-19	0.7564	0.7589	0.7522	0.7553	-0.172%	1,547,074	-1.986%
2026-06-18	0.7510	0.7573	0.7496	0.7566	+0.719%	1,479,111	-2.154%
2026-06-17	0.7442	0.7535	0.7437	0.7512	+0.954%	1,769,699	-1.451%
2026-06-16	0.7452	0.7465	0.7428	0.7441	-0.134%	1,298,207	-0.511%
2026-06-15	0.7431	0.7457	0.7410	0.7451	+0.256%	1,655,594	-0.644%
2026-06-14	0.7461	0.7475	0.7415	0.7432	-0.415%	1,505,688	-0.390%
2026-06-13	0.7456	0.7486	0.7445	0.7463	+0.080%	811,902	-0.804%
2026-06-12	0.7450	0.7470	0.7439	0.7457	+0.121%	1,227,655	-0.724%
2026-06-11	0.7476	0.7499	0.7438	0.7448	-0.388%	2,240,583	-0.604%
2026-06-10	0.7473	0.7485	0.7445	0.7477	+0.040%	1,378,772	-0.990%
2026-06-09	0.7500	0.7501	0.7452	0.7474	-0.347%	1,618,181	-0.950%
2026-06-08	0.7498	0.7512	0.7476	0.7500	+0.027%	3,335,219	-1.293%
2026-06-07	0.7503	0.7516	0.7498	0.7498	-0.080%	1,466,943	-1.267%
2026-06-06	0.7498	0.7508	0.7465	0.7504	+0.107%	1,197,299	-1.346%
2026-06-05	0.7442	0.7510	0.7411	0.7496	+0.699%	3,617,007	-1.241%
2026-06-04	0.7437	0.7453	0.7420	0.7444	+0.108%	1,960,747	-0.551%
2026-06-03	0.7423	0.7450	0.7415	0.7436	+0.162%	1,563,902	-0.444%
2026-06-02	0.7420	0.7425	0.7405	0.7424	+0.040%	2,519,444	-0.283%
2026-06-01	0.7425	0.7449	0.7411	0.7421	-0.054%	2,021,306	-0.243%
2026-05-31	0.7421	0.7427	0.7407	0.7425	+0.040%	807,132	-0.296%
2026-05-30	0.7423	0.7425	0.7412	0.7422	+0.013%	882,990	-0.256%
2026-05-29	0.7429	0.7449	0.7406	0.7421	-0.121%	1,511,303	-0.243%
2026-05-28	0.7443	0.7470	0.7423	0.7430	-0.175%	1,753,473	-0.363%
2026-05-27	0.7423	0.7443	0.7417	0.7443	+0.283%	1,336,480	-0.537%
2026-05-26	0.7404	0.7456	0.7404	0.7422	+0.230%	2,453,401	-0.256%
2026-05-25	0.7411	0.7416	0.7396	0.7405	-0.081%	1,061,799	-0.027%
2026-05-24	0.7440	0.7441	0.7403	0.7411	-0.390%	735,344	-0.108%
2026-05-23	0.7438	0.7452	0.7426	0.7440	+0.027%	957,147	-0.497%
2026-05-22	0.7440	0.7456	0.7421	0.7438	-0.013%	2,032,575	-0.471%
2026-05-21	0.7439	0.7461	0.7426	0.7439	+0.013%	1,807,308	-0.484%
2026-05-20	0.7460	0.7480	0.7424	0.7438	-0.308%	1,442,257	-0.471%
2026-05-19	0.7439	0.7474	0.7439	0.7461	+0.296%	1,357,555	-0.777%
2026-05-18	0.7511	0.7552	0.7429	0.7439	-0.959%	3,072,496	-0.484%
2026-05-17	0.7506	0.7518	0.7494	0.7511	+0.067%	740,331	-1.438%
2026-05-16	0.7498	0.7524	0.7496	0.7506	+0.107%	930,647	-1.372%
2026-05-15	0.7467	0.7514	0.7465	0.7498	+0.402%	1,988,344	-1.267%
2026-05-14	0.7391	0.7475	0.7386	0.7468	+1.028%	1,534,989	-0.870%
2026-05-13	0.7387	0.7423	0.7378	0.7392	+0.054%	1,779,285	+0.149%
2026-05-12	0.7350	0.7405	0.7348	0.7388	+0.517%	2,042,301	+0.203%
2026-05-11	0.7360	0.7394	0.7324	0.7350	-0.136%	2,244,911	+0.721%
2026-05-10	0.7335	0.7385	0.7323	0.7360	+0.341%	2,819,484	+0.584%
2026-05-09	0.7335	0.7342	0.7321	0.7335	0.000%	659,859	+0.927%
2026-05-08	0.7375	0.7383	0.7290	0.7335	-0.583%	1,859,162	+0.927%
2026-05-07	0.7358	0.7386	0.7330	0.7378	+0.258%	1,271,201	+0.339%
2026-05-06	0.7370	0.7373	0.7329	0.7359	-0.149%	1,529,457	+0.598%
2026-05-05	0.7391	0.7400	0.7365	0.7370	-0.257%	1,309,486	+0.448%
2026-05-04	0.7366	0.7402	0.7353	0.7389	+0.312%	1,690,396	+0.189%
2026-05-03	0.7367	0.7381	0.7345	0.7366	+0.014%	797,540	+0.502%
2026-05-02	0.7366	0.7380	0.7362	0.7365	-0.041%	833,524	+0.516%
2026-05-01	0.7349	0.7378	0.7302	0.7368	+0.259%	1,711,055	+0.475%
2026-04-30	0.7413	0.7437	0.7346	0.7349	-0.850%	1,292,265	+0.735%
2026-04-29	0.7394	0.7430	0.7392	0.7412	+0.243%	1,527,428	-0.121%
2026-04-28	0.7389	0.7428	0.7387	0.7394	+0.068%	1,301,741	+0.122%
2026-04-27	0.7403	0.7405	0.7368	0.7389	-0.176%	1,187,839	+0.189%
2026-04-26	0.7398	0.7411	0.7345	0.7402	+0.054%	2,085,295	+0.014%
2026-04-25	0.7394	0.7411	0.7390	0.7398	+0.041%	807,645	+0.068%
2026-04-24	0.7430	0.7438	0.7389	0.7395	-0.471%	1,303,281	+0.108%
2026-04-23	0.7411	0.7442	0.7399	0.7430	+0.256%	1,326,086	-0.363%
2026-04-22	0.7406	0.7415	0.7388	0.7411	+0.068%	1,591,394	-0.108%
2026-04-21	0.7398	0.7426	0.7388	0.7406	+0.122%	1,605,898	-0.041%
2026-04-20	0.7424	0.7424	0.7386	0.7397	-0.377%	1,377,035	+0.081%
2026-04-19	0.7400	0.7429	0.7398	0.7425	+0.351%	926,910	-0.296%
2026-04-18	0.7401	0.7412	0.7395	0.7399	-0.027%	829,784	+0.054%
2026-04-17	0.7396	0.7414	0.7357	0.7401	+0.068%	1,933,516	+0.027%
2026-04-16	0.7371	0.7402	0.7360	0.7396	+0.353%	1,539,754	+0.095%
2026-04-15	0.7369	0.7386	0.7367	0.7370	-0.014%	1,548,858	+0.448%
2026-04-14	0.7403	0.7408	0.7358	0.7371	-0.432%	1,978,214	+0.434%
2026-04-13	0.7470	0.7472	0.7402	0.7403	-0.897%	1,577,431	0.000%
2026-04-12	0.7435	0.7488	0.7426	0.7470	+0.471%	1,141,909	-0.897%
2026-04-11	0.7431	0.7440	0.7426	0.7435	+0.067%	839,445	-0.430%
2026-04-10	0.7448	0.7457	0.7417	0.7430	-0.228%	1,749,593	-0.363%
2026-04-09	0.7466	0.7476	0.7429	0.7447	-0.268%	1,372,356	-0.591%
2026-04-08	0.7460	0.7476	0.7416	0.7467	+0.121%	1,755,225	-0.857%
2026-04-07	0.7553	0.7567	0.7456	0.7458	-1.271%	2,112,335	-0.737%
2026-04-06	0.7578	0.7600	0.7532	0.7554	-0.317%	2,272,820	-1.999%
2026-04-05	0.7568	0.7584	0.7539	0.7578	+0.106%	1,103,551	-2.309%
2026-04-04	0.7575	0.7589	0.7563	0.7570	-0.092%	1,047,885	-2.206%
2026-04-03	0.7557	0.7595	0.7527	0.7577	+0.251%	1,662,690	-2.296%
2026-04-02	0.7517	0.7584	0.7486	0.7558	+0.519%	2,354,571	-2.051%
2026-04-01	0.7544	0.7555	0.7472	0.7519	-0.318%	1,723,588	-1.543%
2026-03-31	0.7586	0.7634	0.7532	0.7543	-0.580%	1,956,903	-1.856%
2026-03-30	0.7549	0.7594	0.7524	0.7587	+0.490%	1,413,328	-2.425%
2026-03-29	0.7539	0.7553	0.7528	0.7550	+0.146%	802,690	-1.947%
2026-03-28	0.7538	0.7554	0.7533	0.7539	+0.013%	877,200	-1.804%
2026-03-27	0.7496	0.7538	0.7478	0.7538	+0.560%	1,796,110	-1.791%
2026-03-26	0.7481	0.7514	0.7475	0.7496	+0.214%	1,323,965	-1.241%
2026-03-25	0.7450	0.7500	0.7441	0.7480	+0.389%	1,405,351	-1.029%
2026-03-24	0.7448	0.7492	0.7437	0.7451	+0.054%	2,586,976	-0.644%
2026-03-23	0.7501	0.7540	0.7418	0.7447	-0.693%	5,550,821	-0.591%
2026-03-22	0.7499	0.7526	0.7488	0.7499	0.000%	1,101,806	-1.280%
2026-03-21	0.7496	0.7503	0.7491	0.7499	+0.040%	587,840	-1.280%
2026-03-20	0.7450	0.7520	0.7442	0.7496	+0.644%	2,247,730	-1.241%
2026-03-19	0.7538	0.7552	0.7425	0.7448	-1.207%	3,701,776	-0.604%
2026-03-18	0.7487	0.7547	0.7479	0.7539	+0.708%	1,814,729	-1.804%
2026-03-17	0.7512	0.7533	0.7483	0.7486	-0.346%	3,010,081	-1.109%
2026-03-16	0.7549	0.7559	0.7492	0.7512	-0.503%	3,229,883	-1.451%
2026-03-15	0.7567	0.7579	0.7550	0.7550	-0.225%	987,557	-1.947%
2026-03-14	0.7564	0.7578	0.7554	0.7567	+0.026%	804,821	-2.167%
2026-03-13	0.7491	0.7567	0.7480	0.7565	+0.988%	3,412,225	-2.141%
2026-03-12	0.7474	0.7511	0.7459	0.7491	+0.201%	4,924,246	-1.175%
2026-03-11	0.7455	0.7478	0.7422	0.7476	+0.295%	3,281,402	-0.976%
2026-03-10	0.7450	0.7459	0.7419	0.7454	+0.027%	2,936,092	-0.684%
2026-03-09	0.7517	0.7528	0.7434	0.7452	-0.865%	3,001,871	-0.658%
2026-03-08	0.7466	0.7519	0.7453	0.7517	+0.683%	1,287,779	-1.517%
2026-03-07	0.7458	0.7470	0.7453	0.7466	+0.080%	711,030	-0.844%
2026-03-06	0.7487	0.7521	0.7450	0.7460	-0.347%	4,240,299	-0.764%
2026-03-05	0.7481	0.7519	0.7453	0.7486	+0.080%	5,112,377	-1.109%
2026-03-04	0.7488	0.7516	0.7460	0.7480	-0.107%	5,642,499	-1.029%
2026-03-03	0.7457	0.7543	0.7448	0.7488	+0.416%	2,805,974	-1.135%
2026-03-02	0.7462	0.7511	0.7422	0.7457	-0.054%	3,332,193	-0.724%
2026-03-01	0.7429	0.7471	0.7411	0.7461	+0.431%	1,651,424	-0.777%
2026-02-28	0.7421	0.7446	0.7413	0.7429	+0.108%	1,269,529	-0.350%
2026-02-27	0.7412	0.7446	0.7404	0.7421	+0.094%	2,374,056	-0.243%
2026-02-26	0.7378	0.7438	0.7366	0.7414	+0.488%	3,383,803	-0.148%
2026-02-25	0.7413	0.7413	0.7347	0.7378	-0.418%	3,884,975	+0.339%
2026-02-24	0.7409	0.7424	0.7384	0.7409	+0.027%	4,468,925	-0.081%
2026-02-23	0.7390	0.7421	0.7387	0.7407	+0.257%	3,674,170	-0.054%
2026-02-22	0.7418	0.7435	0.7388	0.7388	-0.431%	1,306,991	+0.203%
2026-02-21	0.7412	0.7430	0.7406	0.7420	+0.067%	779,746	-0.229%
2026-02-20	0.7423	0.7439	0.7393	0.7415	-0.135%	5,123,489	-0.162%
2026-02-19	0.7406	0.7443	0.7392	0.7425	+0.257%	1,881,251	-0.296%
2026-02-18	0.7368	0.7407	0.7351	0.7406	+0.543%	1,782,302	-0.041%
2026-02-17	0.7336	0.7406	0.7333	0.7366	+0.423%	2,143,910	+0.502%
2026-02-16	0.7329	0.7338	0.7317	0.7335	+0.082%	2,615,700	+0.927%
2026-02-15	0.7328	0.7338	0.7315	0.7329	+0.014%	701,480	+1.010%
2026-02-14	0.7322	0.7332	0.7287	0.7328	+0.041%	1,373,207	+1.023%
2026-02-13	0.7337	0.7353	0.7306	0.7325	-0.177%	3,857,070	+1.065%
2026-02-12	0.7336	0.7348	0.7313	0.7338	+0.014%	5,631,938	+0.886%
2026-02-11	0.7333	0.7348	0.7288	0.7337	+0.055%	1,481,124	+0.900%
2026-02-10	0.7304	0.7333	0.7293	0.7333	+0.397%	1,065,175	+0.955%
2026-02-09	0.7353	0.7361	0.7266	0.7304	-0.666%	1,939,545	+1.355%
2026-02-08	0.7358	0.7372	0.7312	0.7353	-0.041%	1,681,044	+0.680%
2026-02-07	0.7352	0.7372	0.7341	0.7356	+0.054%	1,004,653	+0.639%
2026-02-06	0.7384	0.7400	0.7336	0.7352	-0.433%	2,022,172	+0.694%
2026-02-05	0.7311	0.7388	0.7307	0.7384	+0.985%	2,793,971	+0.257%
2026-02-04	0.7293	0.7318	0.7261	0.7312	+0.274%	1,974,649	+1.245%
2026-02-03	0.7309	0.7334	0.7286	0.7292	-0.205%	1,414,279	+1.522%
2026-02-02	0.7304	0.7336	0.7284	0.7307	+0.041%	1,823,487	+1.314%
2026-02-01	0.7303	0.7311	0.7289	0.7304	-0.027%	1,631,580	+1.355%
2026-01-31	0.7292	0.7306	0.7140	0.7306	+0.206%	2,466,222	+1.328%
2026-01-30	0.7228	0.7297	0.7151	0.7291	+0.872%	2,834,781	+1.536%
2026-01-29	0.7220	0.7264	0.7165	0.7228	+0.111%	2,496,315	+2.421%
2026-01-28	0.7222	0.7260	0.7214	0.7220	-0.042%	2,224,753	+2.535%
2026-01-27	0.7306	0.7310	0.7201	0.7223	-1.123%	2,947,494	+2.492%
2026-01-26	0.7313	0.7320	0.7285	0.7305	-0.109%	1,607,105	+1.342%
2026-01-25	0.7319	0.7322	0.7265	0.7313	-0.068%	1,637,053	+1.231%
2026-01-24	0.7321	0.7335	0.7311	0.7318	-0.055%	1,314,054	+1.162%
2026-01-23	0.7402	0.7406	0.7317	0.7322	-1.067%	1,393,354	+1.106%
2026-01-22	0.7444	0.7458	0.7394	0.7401	-0.578%	1,826,988	+0.027%
2026-01-21	0.7430	0.7461	0.7420	0.7444	+0.175%	1,817,416	-0.551%
2026-01-20	0.7445	0.7450	0.7402	0.7431	-0.175%	1,550,274	-0.377%
2026-01-19	0.7457	0.7469	0.7420	0.7444	-0.188%	1,362,168	-0.551%
2026-01-18	0.7471	0.7496	0.7456	0.7458	-0.147%	856,994	-0.737%
2026-01-17	0.7472	0.7478	0.7447	0.7469	-0.027%	1,071,486	-0.884%
2026-01-16	0.7469	0.7483	0.7448	0.7471	+0.013%	1,241,471	-0.910%
2026-01-15	0.7440	0.7483	0.7434	0.7470	+0.390%	1,303,430	-0.897%
2026-01-14	0.7439	0.7451	0.7423	0.7441	0.000%	1,747,322	-0.511%
2026-01-13	0.7417	0.7445	0.7402	0.7441	+0.297%	1,994,952	-0.511%
2026-01-12	0.7457	0.7457	0.7403	0.7419	-0.510%	1,591,927	-0.216%
2026-01-11	0.7453	0.7460	0.7442	0.7457	+0.054%	928,997	-0.724%
2026-01-10	0.7454	0.7461	0.7441	0.7453	0.000%	1,039,588	-0.671%
2026-01-09	0.7437	0.7462	0.7425	0.7453	+0.202%	1,073,856	-0.671%
2026-01-08	0.7423	0.7449	0.7420	0.7438	+0.189%	1,325,294	-0.471%
2026-01-07	0.7405	0.7431	0.7392	0.7424	+0.270%	1,360,952	-0.283%
2026-01-06	0.7389	0.7490	0.7367	0.7404	+0.203%	2,106,685	-0.014%
2026-01-05	0.7436	0.7447	0.7373	0.7389	-0.632%	1,633,506	+0.189%
2026-01-04	0.7420	0.7436	0.7414	0.7436	+0.216%	970,354	-0.444%
2026-01-03	0.7422	0.7426	0.7415	0.7420	-0.013%	748,275	-0.229%
2026-01-02	0.7412	0.7435	0.7400	0.7421	+0.094%	1,478,003	-0.243%
2026-01-01	0.7406	0.7418	0.7404	0.7414	+0.095%	981,089	-0.148%
2025-12-31	0.7415	0.7442	0.7381	0.7407	-0.108%	1,551,164	-0.054%
2025-12-30	0.7386	0.7421	0.7329	0.7415	+0.393%	6,837,904	-0.162%
2025-12-29	0.7393	0.7493	0.7379	0.7386	-0.095%	2,793,347	+0.230%
2025-12-28	0.7383	0.7398	0.7370	0.7393	+0.135%	2,888,886	+0.135%
2025-12-27	0.7404	0.7412	0.7379	0.7383	-0.284%	2,023,800	+0.271%
2025-12-26	0.7400	0.7412	0.7383	0.7404	+0.068%	803,822	-0.014%
2025-12-25	0.7398	0.7413	0.7388	0.7399	+0.014%	722,896	+0.054%
2025-12-24	0.7397	0.7411	0.7383	0.7398	+0.014%	1,070,915	+0.068%
2025-12-23	0.7417	0.7431	0.7388	0.7397	-0.297%	1,583,115	+0.081%
2025-12-22	0.7469	0.7470	0.7415	0.7419	-0.669%	1,367,264	-0.216%
2025-12-21	0.7471	0.7484	0.7462	0.7469	0.000%	1,096,549	-0.884%
2025-12-20	0.7470	0.7494	0.7468	0.7469	-0.040%	1,165,307	-0.884%
2025-12-19	0.7465	0.7480	0.7461	0.7472	+0.107%	1,403,206	-0.923%
2025-12-18	0.7472	0.7493	0.7431	0.7464	-0.094%	1,337,406	-0.817%
2025-12-17	0.7447	0.7508	0.7445	0.7471	+0.336%	1,291,513	-0.910%
2025-12-16	0.7471	0.7485	0.7430	0.7446	-0.335%	1,274,501	-0.577%
2025-12-15	0.7483	0.7489	0.7456	0.7471	-0.160%	1,453,256	-0.910%
2025-12-14	0.7480	0.7491	0.7430	0.7483	+0.040%	1,072,176	-1.069%
2025-12-13	0.7484	0.7490	0.7466	0.7480	-0.053%	948,975	-1.029%
2025-12-12	0.7468	0.7499	0.7463	0.7484	+0.214%	1,199,006	-1.082%
2025-12-11	0.7466	0.7491	0.7440	0.7468	+0.013%	1,239,895	-0.870%
2025-12-10	0.7514	0.7518	0.7457	0.7467	-0.625%	1,237,193	-0.857%
2025-12-09	0.7503	0.7522	0.7475	0.7514	+0.133%	1,622,847	-1.477%
2025-12-08	0.7507	0.7516	0.7495	0.7504	-0.040%	1,346,420	-1.346%
2025-12-07	0.7508	0.7512	0.7498	0.7507	0.000%	1,554,886	-1.385%
2025-12-06	0.7506	0.7511	0.7501	0.7507	+0.013%	716,495	-1.385%
2025-12-05	0.7505	0.7513	0.7472	0.7506	0.000%	1,516,487	-1.372%
2025-12-04	0.7492	0.7508	0.7473	0.7506	+0.200%	1,435,503	-1.372%
2025-12-03	0.7567	0.7612	0.7467	0.7491	-1.017%	2,189,413	-1.175%
2025-12-02	0.7569	0.7589	0.7542	0.7568	-0.040%	1,588,859	-2.180%
2025-12-01	0.7555	0.7574	0.7531	0.7571	+0.199%	3,292,264	-2.219%
2025-11-30	0.7562	0.7565	0.7536	0.7556	-0.079%	1,420,469	-2.025%
2025-11-29	0.7557	0.7568	0.7540	0.7562	+0.066%	1,113,765	-2.103%
2025-11-28	0.7553	0.7578	0.7543	0.7557	+0.053%	1,847,968	-2.038%
2025-11-27	0.7552	0.7572	0.7537	0.7553	+0.026%	1,557,788	-1.986%
2025-11-26	0.7594	0.7618	0.7550	0.7551	-0.606%	2,172,544	-1.960%
2025-11-25	0.7629	0.7635	0.7568	0.7597	-0.419%	1,805,080	-2.554%
2025-11-24	0.7638	0.7643	0.7616	0.7629	-0.079%	1,740,101	-2.962%
2025-11-23	0.7632	0.7648	0.7628	0.7635	+0.039%	1,470,143	-3.039%
2025-11-22	0.7626	0.7648	0.7591	0.7632	+0.079%	1,642,552	-3.001%
2025-11-21	0.7633	0.7655	0.7585	0.7626	-0.118%	3,470,313	-2.924%
2025-11-20	0.7645	0.7660	0.7610	0.7635	-0.131%	2,301,353	-3.039%
2025-11-19	0.7603	0.7654	0.7598	0.7645	+0.552%	2,102,434	-3.165%
2025-11-18	0.7574	0.7612	0.7568	0.7603	+0.383%	2,478,375	-2.631%
2025-11-17	0.7589	0.7606	0.7540	0.7574	-0.198%	3,833,895	-2.258%
2025-11-16	0.7588	0.7594	0.7571	0.7589	+0.026%	1,816,494	-2.451%
2025-11-15	0.7580	0.7596	0.7574	0.7587	+0.106%	1,238,928	-2.425%
2025-11-14	0.7599	0.7624	0.7575	0.7579	-0.263%	2,515,519	-2.322%
2025-11-13	0.7619	0.7630	0.7516	0.7599	-0.249%	3,569,285	-2.579%
2025-11-12	0.7600	0.7645	0.7571	0.7618	+0.237%	2,083,295	-2.822%
2025-11-11	0.7591	0.7630	0.7568	0.7600	+0.132%	2,712,170	-2.592%
2025-11-10	0.7604	0.7610	0.7573	0.7590	-0.132%	1,621,047	-2.464%
2025-11-09	0.7599	0.7611	0.7585	0.7600	+0.039%	1,867,355	-2.592%
2025-11-08	0.7590	0.7602	0.7575	0.7597	+0.066%	1,285,306	-2.554%
2025-11-07	0.7605	0.7632	0.7577	0.7592	-0.197%	2,466,627	-2.489%
2025-11-06	0.7658	0.7662	0.7605	0.7607	-0.666%	1,973,753	-2.682%
2025-11-05	0.7675	0.7683	0.7552	0.7658	-0.221%	2,533,133	-3.330%
2025-11-04	0.7611	0.7676	0.7584	0.7675	+0.854%	2,897,224	-3.544%
2025-11-03	0.7610	0.7639	0.7578	0.7610	+0.013%	2,337,462	-2.720%
2025-11-02	0.7603	0.7616	0.7587	0.7609	+0.066%	1,056,208	-2.707%
2025-11-01	0.7600	0.7606	0.7591	0.7604	+0.053%	1,561,517	-2.643%
2025-10-31	0.7600	0.7632	0.7568	0.7600	0.000%	1,894,887	-2.592%
2025-10-30	0.7580	0.7624	0.7554	0.7600	+0.251%	1,684,564	-2.592%
2025-10-29	0.7530	0.7609	0.7528	0.7581	+0.664%	1,670,425	-2.348%
2025-10-28	0.7494	0.7544	0.7479	0.7531	+0.494%	4,442,338	-1.700%
2025-10-27	0.7502	0.7515	0.7487	0.7494	-0.120%	1,700,635	-1.214%
2025-10-26	0.7512	0.7559	0.7478	0.7503	-0.133%	2,815,713	-1.333%
2025-10-25	0.7514	0.7560	0.7509	0.7513	-0.027%	536,525	-1.464%
2025-10-24	0.7504	0.7528	0.7487	0.7515	+0.133%	1,207,271	-1.490%
2025-10-23	0.7490	0.7516	0.7484	0.7505	+0.187%	1,437,704	-1.359%
2025-10-22	0.7483	0.7518	0.7419	0.7491	+0.094%	1,762,832	-1.175%
2025-10-21	0.7462	0.7485	0.7445	0.7484	+0.295%	1,824,886	-1.082%
2025-10-20	0.7452	0.7468	0.7443	0.7462	+0.121%	1,360,519	-0.791%
2025-10-19	0.7464	0.7467	0.7445	0.7453	-0.134%	1,067,400	-0.671%
2025-10-18	0.7453	0.7476	0.7450	0.7463	+0.134%	1,151,003	-0.804%
2025-10-17	0.7440	0.7471	0.7427	0.7453	+0.148%	2,756,281	-0.671%
2025-10-16	0.7467	0.7467	0.7434	0.7442	-0.321%	1,856,694	-0.524%
2025-10-15	0.7513	0.7531	0.7463	0.7466	-0.639%	1,867,725	-0.844%
2025-10-14	0.7512	0.7560	0.7495	0.7514	+0.040%	1,603,450	-1.477%
2025-10-13	0.7512	0.7524	0.7495	0.7511	-0.013%	2,327,724	-1.438%
2025-10-12	0.7521	0.7575	0.7491	0.7512	-0.120%	3,386,195	-1.451%
2025-10-11	0.7536	0.7679	0.7472	0.7521	-0.120%	16,275,224	-1.569%
2025-10-10	0.7523	0.7848	0.7472	0.7530	+0.160%	6,611,852	-1.687%
2025-10-09	0.7461	0.7533	0.7451	0.7518	+0.750%	1,673,762	-1.530%
2025-10-08	0.7450	0.7481	0.7442	0.7462	+0.161%	1,840,048	-0.791%
2025-10-07	0.7375	0.7500	0.7370	0.7450	+1.017%	3,914,281	-0.631%
2025-10-06	0.7438	0.7447	0.7363	0.7375	-0.834%	3,214,846	+0.380%
2025-10-05	0.7405	0.7438	0.7381	0.7437	+0.446%	2,449,142	-0.457%
2025-10-04	0.7412	0.7417	0.7385	0.7404	-0.121%	1,523,672	-0.014%
2025-10-03	0.7442	0.7448	0.7406	0.7413	-0.376%	1,523,395	-0.135%
2025-10-02	0.7423	0.7466	0.7404	0.7441	+0.256%	1,957,639	-0.511%
2025-10-01	0.7440	0.7445	0.7397	0.7422	-0.255%	1,702,085	-0.256%
2025-09-30	0.7451	0.7458	0.7421	0.7441	-0.121%	1,582,275	-0.511%
2025-09-29	0.7463	0.7463	0.7436	0.7450	-0.161%	1,408,821	-0.631%
2025-09-28	0.7470	0.7480	0.7462	0.7462	-0.120%	1,289,999	-0.791%
2025-09-27	0.7473	0.7478	0.7469	0.7471	-0.027%	903,824	-0.910%
2025-09-26	0.7506	0.7509	0.7461	0.7473	-0.440%	1,581,220	-0.937%
2025-09-25	0.7434	0.7512	0.7426	0.7506	+0.955%	2,065,609	-1.372%
2025-09-24	0.7399	0.7468	0.7399	0.7435	+0.473%	1,770,788	-0.430%
2025-09-23	0.7409	0.7422	0.7394	0.7400	-0.121%	1,468,085	+0.041%
2025-09-22	0.7432	0.7448	0.7403	0.7409	-0.296%	2,609,291	-0.081%
2025-09-21	0.7423	0.7431	0.7391	0.7431	+0.108%	1,074,948	-0.377%
2025-09-20	0.7430	0.7431	0.7419	0.7423	-0.094%	860,302	-0.269%
2025-09-19	0.7381	0.7459	0.7379	0.7430	+0.664%	2,589,068	-0.363%
2025-09-18	0.7339	0.7390	0.7323	0.7381	+0.559%	3,315,793	+0.298%
2025-09-17	0.7328	0.7349	0.7294	0.7340	+0.150%	3,953,652	+0.858%
2025-09-16	0.7358	0.7360	0.7322	0.7329	-0.394%	1,488,266	+1.010%
2025-09-15	0.7381	0.7388	0.7345	0.7358	-0.312%	1,955,542	+0.612%
2025-09-14	0.7362	0.7390	0.7350	0.7381	+0.258%	1,265,625	+0.298%
2025-09-13	0.7373	0.7375	0.7359	0.7362	-0.163%	1,098,971	+0.557%
2025-09-12	0.7371	0.7396	0.7363	0.7374	+0.054%	2,099,844	+0.393%
2025-09-11	0.7391	0.7421	0.7360	0.7370	-0.257%	2,370,227	+0.448%
2025-09-10	0.7401	0.7404	0.7363	0.7389	-0.149%	2,012,310	+0.189%

.dark-mode .qyDj5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyDj5C{ color: #333333; background-color: white; border: 2px solid #333333; }USDTGBPTether USD / Pound sterlingcrypto Coinbase

USDTGBP
Tether USD / Pound sterling
crypto Coinbase