USDTGBP
Tether USD / Pound sterling
cryptoCoinbase
Real-timeNov 1, 2026 4:13:08 AM EST
0.7466GBP+0.067%(+0.0005)846,878USDT632,223GBP
USDTGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.7468 | 0.7468 | 0.7463 | 0.7466 | -0.027% | 263,329 | 0.000% |
| 2026-10-31 | 0.7458 | 0.7468 | 0.7458 | 0.7468 | +0.121% | 778,775 | -0.027% |
| 2026-10-30 | 0.7458 | 0.7467 | 0.7433 | 0.7459 | +0.013% | 5,416,646 | +0.094% |
| 2026-10-29 | 0.7496 | 0.7511 | 0.7453 | 0.7458 | -0.507% | 5,163,250 | +0.107% |
| 2026-10-28 | 0.7503 | 0.7529 | 0.7491 | 0.7496 | -0.093% | 2,926,589 | -0.400% |
| 2026-10-27 | 0.7481 | 0.7506 | 0.7480 | 0.7503 | +0.307% | 4,725,547 | -0.493% |
| 2026-10-26 | 0.7465 | 0.7492 | 0.7460 | 0.7480 | +0.188% | 3,063,094 | -0.187% |
| 2026-10-25 | 0.7474 | 0.7477 | 0.7465 | 0.7466 | -0.107% | 5,410,126 | 0.000% |
| 2026-10-24 | 0.7466 | 0.7482 | 0.7465 | 0.7474 | +0.094% | 1,062,525 | -0.107% |
| 2026-10-23 | 0.7451 | 0.7477 | 0.7449 | 0.7467 | +0.201% | 1,674,978 | -0.013% |
| 2026-10-22 | 0.7461 | 0.7480 | 0.7443 | 0.7452 | -0.121% | 3,814,253 | +0.188% |
| 2026-10-21 | 0.7470 | 0.7474 | 0.7452 | 0.7461 | -0.134% | 2,028,833 | +0.067% |
| 2026-10-20 | 0.7501 | 0.7502 | 0.7449 | 0.7471 | -0.413% | 3,226,572 | -0.067% |
| 2026-10-19 | 0.7491 | 0.7508 | 0.7487 | 0.7502 | +0.147% | 5,551,500 | -0.480% |
| 2026-10-18 | 0.7496 | 0.7508 | 0.7489 | 0.7491 | -0.067% | 1,882,595 | -0.334% |
| 2026-10-17 | 0.7493 | 0.7498 | 0.7488 | 0.7496 | +0.040% | 725,518 | -0.400% |
| 2026-10-16 | 0.7526 | 0.7527 | 0.7468 | 0.7493 | -0.425% | 2,476,649 | -0.360% |
| 2026-10-15 | 0.7547 | 0.7553 | 0.7521 | 0.7525 | -0.278% | 5,398,320 | -0.784% |
| 2026-10-14 | 0.7537 | 0.7603 | 0.7526 | 0.7546 | +0.119% | 5,928,608 | -1.060% |
| 2026-10-13 | 0.7562 | 0.7565 | 0.7533 | 0.7537 | -0.331% | 5,457,853 | -0.942% |
| 2026-10-12 | 0.7546 | 0.7568 | 0.7533 | 0.7562 | +0.225% | 5,121,615 | -1.270% |
| 2026-10-11 | 0.7555 | 0.7562 | 0.7545 | 0.7545 | -0.132% | 1,915,193 | -1.047% |
| 2026-10-10 | 0.7551 | 0.7557 | 0.7548 | 0.7555 | +0.053% | 1,017,029 | -1.178% |
| 2026-10-09 | 0.7554 | 0.7566 | 0.7541 | 0.7551 | -0.040% | 3,052,835 | -1.126% |
| 2026-10-08 | 0.7566 | 0.7582 | 0.7543 | 0.7554 | -0.145% | 6,909,903 | -1.165% |
| 2026-10-07 | 0.7538 | 0.7579 | 0.7537 | 0.7565 | +0.372% | 6,594,657 | -1.309% |
| 2026-10-06 | 0.7566 | 0.7574 | 0.7527 | 0.7537 | -0.370% | 4,764,990 | -0.942% |
| 2026-10-05 | 0.7552 | 0.7582 | 0.7551 | 0.7565 | +0.172% | 3,118,297 | -1.309% |
| 2026-10-04 | 0.7559 | 0.7570 | 0.7548 | 0.7552 | -0.093% | 1,995,919 | -1.139% |
| 2026-10-03 | 0.7554 | 0.7561 | 0.7552 | 0.7559 | +0.079% | 1,175,296 | -1.230% |
| 2026-10-02 | 0.7576 | 0.7583 | 0.7532 | 0.7553 | -0.264% | 4,491,231 | -1.152% |
| 2026-10-01 | 0.7535 | 0.7584 | 0.7529 | 0.7573 | +0.518% | 2,631,107 | -1.413% |
| 2026-09-30 | 0.7559 | 0.7559 | 0.7511 | 0.7534 | -0.304% | 5,402,762 | -0.903% |
| 2026-09-29 | 0.7543 | 0.7573 | 0.7542 | 0.7557 | +0.186% | 2,833,800 | -1.204% |
| 2026-09-28 | 0.7557 | 0.7557 | 0.7529 | 0.7543 | -0.185% | 4,521,096 | -1.021% |
| 2026-09-27 | 0.7551 | 0.7565 | 0.7551 | 0.7557 | +0.066% | 1,150,920 | -1.204% |
| 2026-09-26 | 0.7548 | 0.7552 | 0.7544 | 0.7552 | +0.040% | 865,661 | -1.139% |
| 2026-09-25 | 0.7567 | 0.7567 | 0.7538 | 0.7549 | -0.238% | 2,046,270 | -1.099% |
| 2026-09-24 | 0.7552 | 0.7570 | 0.7542 | 0.7567 | +0.199% | 2,127,945 | -1.335% |
| 2026-09-23 | 0.7495 | 0.7561 | 0.7495 | 0.7552 | +0.761% | 2,684,889 | -1.139% |
| 2026-09-22 | 0.7480 | 0.7507 | 0.7469 | 0.7495 | +0.187% | 7,046,735 | -0.387% |
| 2026-09-21 | 0.7467 | 0.7484 | 0.7464 | 0.7481 | +0.187% | 5,942,545 | -0.201% |
| 2026-09-20 | 0.7467 | 0.7477 | 0.7451 | 0.7467 | 0.000% | 2,761,639 | -0.013% |
| 2026-09-19 | 0.7464 | 0.7469 | 0.7461 | 0.7467 | +0.040% | 1,323,678 | -0.013% |
| 2026-09-18 | 0.7482 | 0.7493 | 0.7461 | 0.7464 | -0.254% | 2,957,784 | +0.027% |
| 2026-09-17 | 0.7467 | 0.7493 | 0.7454 | 0.7483 | +0.201% | 1,762,684 | -0.227% |
| 2026-09-16 | 0.7422 | 0.7473 | 0.7406 | 0.7468 | +0.620% | 2,528,449 | -0.027% |
| 2026-09-15 | 0.7407 | 0.7427 | 0.7407 | 0.7422 | +0.189% | 2,171,701 | +0.593% |
| 2026-09-14 | 0.7393 | 0.7426 | 0.7391 | 0.7408 | +0.203% | 3,383,940 | +0.783% |
| 2026-09-13 | 0.7399 | 0.7400 | 0.7376 | 0.7393 | -0.081% | 2,980,878 | +0.987% |
| 2026-09-12 | 0.7392 | 0.7399 | 0.7392 | 0.7399 | +0.081% | 796,918 | +0.906% |
| 2026-09-11 | 0.7400 | 0.7417 | 0.7387 | 0.7393 | -0.108% | 1,818,369 | +0.987% |
| 2026-09-10 | 0.7381 | 0.7410 | 0.7373 | 0.7401 | +0.271% | 4,224,414 | +0.878% |
| 2026-09-09 | 0.7384 | 0.7393 | 0.7370 | 0.7381 | -0.054% | 3,375,326 | +1.152% |
| 2026-09-08 | 0.7382 | 0.7395 | 0.7372 | 0.7385 | +0.041% | 1,785,882 | +1.097% |
| 2026-09-07 | 0.7401 | 0.7408 | 0.7380 | 0.7382 | -0.257% | 3,648,893 | +1.138% |
| 2026-09-06 | 0.7413 | 0.7420 | 0.7398 | 0.7401 | -0.162% | 3,083,969 | +0.878% |
| 2026-09-05 | 0.7402 | 0.7414 | 0.7399 | 0.7413 | +0.149% | 1,121,396 | +0.715% |
| 2026-09-04 | 0.7391 | 0.7420 | 0.7381 | 0.7402 | +0.135% | 3,023,529 | +0.865% |
| 2026-09-03 | 0.7416 | 0.7416 | 0.7381 | 0.7392 | -0.324% | 4,449,910 | +1.001% |
| 2026-09-02 | 0.7396 | 0.7418 | 0.7395 | 0.7416 | +0.270% | 1,344,689 | +0.674% |
| 2026-09-01 | 0.7380 | 0.7402 | 0.7373 | 0.7396 | +0.217% | 1,735,192 | +0.946% |
| 2026-08-31 | 0.7387 | 0.7389 | 0.7371 | 0.7380 | -0.095% | 1,175,087 | +1.165% |
| 2026-08-30 | 0.7389 | 0.7394 | 0.7386 | 0.7387 | -0.027% | 1,058,643 | +1.069% |
| 2026-08-29 | 0.7387 | 0.7395 | 0.7349 | 0.7389 | +0.027% | 2,305,114 | +1.042% |
| 2026-08-28 | 0.7357 | 0.7393 | 0.7354 | 0.7387 | +0.394% | 1,972,825 | +1.069% |
| 2026-08-27 | 0.7355 | 0.7370 | 0.7351 | 0.7358 | +0.027% | 1,374,911 | +1.468% |
| 2026-08-26 | 0.7328 | 0.7372 | 0.7326 | 0.7356 | +0.396% | 1,000,322 | +1.495% |
| 2026-08-25 | 0.7332 | 0.7340 | 0.7323 | 0.7327 | -0.082% | 1,340,547 | +1.897% |
| 2026-08-24 | 0.7323 | 0.7340 | 0.7322 | 0.7333 | +0.164% | 3,943,124 | +1.814% |
| 2026-08-23 | 0.7330 | 0.7332 | 0.7309 | 0.7321 | -0.123% | 6,364,444 | +1.981% |
| 2026-08-22 | 0.7328 | 0.7334 | 0.7291 | 0.7330 | +0.041% | 1,155,507 | +1.855% |
| 2026-08-21 | 0.7329 | 0.7339 | 0.7312 | 0.7327 | -0.014% | 3,522,797 | +1.897% |
| 2026-08-20 | 0.7345 | 0.7351 | 0.7316 | 0.7328 | -0.259% | 2,759,498 | +1.883% |
| 2026-08-19 | 0.7380 | 0.7389 | 0.7330 | 0.7347 | -0.461% | 2,358,153 | +1.620% |
| 2026-08-18 | 0.7373 | 0.7390 | 0.7372 | 0.7381 | +0.122% | 1,059,974 | +1.152% |
| 2026-08-17 | 0.7376 | 0.7382 | 0.7363 | 0.7372 | -0.054% | 1,676,283 | +1.275% |
| 2026-08-16 | 0.7389 | 0.7394 | 0.7373 | 0.7376 | -0.176% | 753,026 | +1.220% |
| 2026-08-15 | 0.7383 | 0.7397 | 0.7380 | 0.7389 | +0.081% | 970,820 | +1.042% |
| 2026-08-14 | 0.7405 | 0.7413 | 0.7366 | 0.7383 | -0.311% | 1,869,130 | +1.124% |
| 2026-08-13 | 0.7402 | 0.7424 | 0.7394 | 0.7406 | +0.054% | 2,377,500 | +0.810% |
| 2026-08-12 | 0.7398 | 0.7419 | 0.7374 | 0.7402 | +0.068% | 2,163,759 | +0.865% |
| 2026-08-11 | 0.7396 | 0.7413 | 0.7385 | 0.7397 | +0.014% | 1,342,967 | +0.933% |
| 2026-08-10 | 0.7406 | 0.7412 | 0.7373 | 0.7396 | -0.162% | 1,258,190 | +0.946% |
| 2026-08-09 | 0.7413 | 0.7428 | 0.7404 | 0.7408 | -0.054% | 770,819 | +0.783% |
| 2026-08-08 | 0.7407 | 0.7417 | 0.7406 | 0.7412 | +0.068% | 731,035 | +0.729% |
| 2026-08-07 | 0.7428 | 0.7439 | 0.7394 | 0.7407 | -0.283% | 1,694,504 | +0.797% |
| 2026-08-06 | 0.7418 | 0.7435 | 0.7409 | 0.7428 | +0.135% | 1,364,832 | +0.512% |
| 2026-08-05 | 0.7429 | 0.7432 | 0.7409 | 0.7418 | -0.162% | 1,333,351 | +0.647% |
| 2026-08-04 | 0.7440 | 0.7446 | 0.7409 | 0.7430 | -0.134% | 1,672,165 | +0.485% |
| 2026-08-03 | 0.7405 | 0.7445 | 0.7400 | 0.7440 | +0.473% | 1,905,979 | +0.349% |
| 2026-08-02 | 0.7416 | 0.7425 | 0.7397 | 0.7405 | -0.148% | 1,059,834 | +0.824% |
| 2026-08-01 | 0.7414 | 0.7420 | 0.7409 | 0.7416 | +0.067% | 741,901 | +0.674% |
| 2026-07-31 | 0.7423 | 0.7460 | 0.7403 | 0.7411 | -0.162% | 4,150,508 | +0.742% |
| 2026-07-30 | 0.7470 | 0.7495 | 0.7412 | 0.7423 | -0.642% | 3,593,776 | +0.579% |
| 2026-07-29 | 0.7519 | 0.7521 | 0.7462 | 0.7471 | -0.638% | 2,771,760 | -0.067% |
| 2026-07-28 | 0.7518 | 0.7526 | 0.7499 | 0.7519 | +0.013% | 3,388,966 | -0.705% |
| 2026-07-27 | 0.7480 | 0.7521 | 0.7475 | 0.7518 | +0.495% | 2,874,297 | -0.692% |
| 2026-07-26 | 0.7502 | 0.7503 | 0.7478 | 0.7481 | -0.280% | 1,064,605 | -0.201% |
| 2026-07-25 | 0.7501 | 0.7506 | 0.7488 | 0.7502 | +0.013% | 909,910 | -0.480% |
| 2026-07-24 | 0.7506 | 0.7512 | 0.7483 | 0.7501 | -0.053% | 2,343,628 | -0.467% |
| 2026-07-23 | 0.7472 | 0.7514 | 0.7455 | 0.7505 | +0.442% | 3,579,876 | -0.520% |
| 2026-07-22 | 0.7469 | 0.7485 | 0.7435 | 0.7472 | +0.040% | 2,325,754 | -0.080% |
| 2026-07-21 | 0.7439 | 0.7479 | 0.7424 | 0.7469 | +0.403% | 3,127,749 | -0.040% |
| 2026-07-20 | 0.7433 | 0.7450 | 0.7412 | 0.7439 | +0.054% | 2,848,205 | +0.363% |
| 2026-07-19 | 0.7437 | 0.7452 | 0.7423 | 0.7435 | -0.027% | 934,567 | +0.417% |
| 2026-07-18 | 0.7429 | 0.7510 | 0.7415 | 0.7437 | +0.121% | 1,170,849 | +0.390% |
| 2026-07-17 | 0.7415 | 0.7441 | 0.7412 | 0.7428 | +0.175% | 1,665,148 | +0.512% |
| 2026-07-16 | 0.7381 | 0.7426 | 0.7378 | 0.7415 | +0.474% | 1,852,517 | +0.688% |
| 2026-07-15 | 0.7460 | 0.7467 | 0.7367 | 0.7380 | -1.072% | 2,651,634 | +1.165% |
| 2026-07-14 | 0.7483 | 0.7487 | 0.7433 | 0.7460 | -0.307% | 4,293,451 | +0.080% |
| 2026-07-13 | 0.7467 | 0.7498 | 0.7452 | 0.7483 | +0.228% | 3,803,704 | -0.227% |
| 2026-07-12 | 0.7457 | 0.7474 | 0.7454 | 0.7466 | +0.121% | 764,484 | 0.000% |
| 2026-07-11 | 0.7456 | 0.7467 | 0.7452 | 0.7457 | -0.013% | 697,556 | +0.121% |
| 2026-07-10 | 0.7451 | 0.7467 | 0.7429 | 0.7458 | +0.094% | 1,944,365 | +0.107% |
| 2026-07-09 | 0.7459 | 0.7466 | 0.7440 | 0.7451 | -0.121% | 2,108,482 | +0.201% |
| 2026-07-08 | 0.7486 | 0.7502 | 0.7450 | 0.7460 | -0.374% | 2,648,096 | +0.080% |
| 2026-07-07 | 0.7462 | 0.7488 | 0.7458 | 0.7488 | +0.348% | 1,909,423 | -0.294% |
| 2026-07-06 | 0.7484 | 0.7495 | 0.7457 | 0.7462 | -0.294% | 1,926,162 | +0.054% |
| 2026-07-05 | 0.7492 | 0.7508 | 0.7482 | 0.7484 | -0.120% | 888,442 | -0.241% |
| 2026-07-04 | 0.7483 | 0.7508 | 0.7480 | 0.7493 | +0.134% | 796,489 | -0.360% |
| 2026-07-03 | 0.7487 | 0.7493 | 0.7465 | 0.7483 | -0.053% | 1,660,029 | -0.227% |
| 2026-07-02 | 0.7523 | 0.7538 | 0.7451 | 0.7487 | -0.492% | 5,861,027 | -0.280% |
| 2026-07-01 | 0.7537 | 0.7555 | 0.7515 | 0.7524 | -0.146% | 2,257,547 | -0.771% |
| 2026-06-30 | 0.7535 | 0.7557 | 0.7520 | 0.7535 | -0.013% | 1,717,911 | -0.916% |
| 2026-06-29 | 0.7567 | 0.7568 | 0.7528 | 0.7536 | -0.423% | 2,430,075 | -0.929% |
| 2026-06-28 | 0.7571 | 0.7585 | 0.7559 | 0.7568 | -0.066% | 951,434 | -1.348% |
| 2026-06-27 | 0.7565 | 0.7575 | 0.7555 | 0.7573 | +0.106% | 750,387 | -1.413% |
| 2026-06-26 | 0.7571 | 0.7577 | 0.7539 | 0.7565 | -0.079% | 2,101,398 | -1.309% |
| 2026-06-25 | 0.7586 | 0.7593 | 0.7554 | 0.7571 | -0.185% | 2,202,464 | -1.387% |
| 2026-06-24 | 0.7565 | 0.7599 | 0.7560 | 0.7585 | +0.251% | 1,549,040 | -1.569% |
| 2026-06-23 | 0.7542 | 0.7577 | 0.7539 | 0.7566 | +0.318% | 1,187,309 | -1.322% |
| 2026-06-22 | 0.7562 | 0.7576 | 0.7523 | 0.7542 | -0.278% | 2,029,829 | -1.008% |
| 2026-06-21 | 0.7551 | 0.7574 | 0.7538 | 0.7563 | +0.185% | 841,928 | -1.283% |
| 2026-06-20 | 0.7553 | 0.7558 | 0.7547 | 0.7549 | -0.053% | 546,107 | -1.099% |
| 2026-06-19 | 0.7564 | 0.7589 | 0.7522 | 0.7553 | -0.172% | 1,547,074 | -1.152% |
| 2026-06-18 | 0.7510 | 0.7573 | 0.7496 | 0.7566 | +0.719% | 1,479,111 | -1.322% |
| 2026-06-17 | 0.7442 | 0.7535 | 0.7437 | 0.7512 | +0.954% | 1,769,699 | -0.612% |
| 2026-06-16 | 0.7452 | 0.7465 | 0.7428 | 0.7441 | -0.134% | 1,298,207 | +0.336% |
| 2026-06-15 | 0.7431 | 0.7457 | 0.7410 | 0.7451 | +0.256% | 1,655,594 | +0.201% |
| 2026-06-14 | 0.7461 | 0.7475 | 0.7415 | 0.7432 | -0.415% | 1,505,688 | +0.457% |
| 2026-06-13 | 0.7456 | 0.7486 | 0.7445 | 0.7463 | +0.080% | 811,902 | +0.040% |
| 2026-06-12 | 0.7450 | 0.7470 | 0.7439 | 0.7457 | +0.121% | 1,227,655 | +0.121% |
| 2026-06-11 | 0.7476 | 0.7499 | 0.7438 | 0.7448 | -0.388% | 2,240,583 | +0.242% |
| 2026-06-10 | 0.7473 | 0.7485 | 0.7445 | 0.7477 | +0.040% | 1,378,772 | -0.147% |
| 2026-06-09 | 0.7500 | 0.7501 | 0.7452 | 0.7474 | -0.347% | 1,618,181 | -0.107% |
| 2026-06-08 | 0.7498 | 0.7512 | 0.7476 | 0.7500 | +0.027% | 3,335,219 | -0.453% |
| 2026-06-07 | 0.7503 | 0.7516 | 0.7498 | 0.7498 | -0.080% | 1,466,943 | -0.427% |
| 2026-06-06 | 0.7498 | 0.7508 | 0.7465 | 0.7504 | +0.107% | 1,197,299 | -0.506% |
| 2026-06-05 | 0.7442 | 0.7510 | 0.7411 | 0.7496 | +0.699% | 3,617,007 | -0.400% |
| 2026-06-04 | 0.7437 | 0.7453 | 0.7420 | 0.7444 | +0.108% | 1,960,747 | +0.296% |
| 2026-06-03 | 0.7423 | 0.7450 | 0.7415 | 0.7436 | +0.162% | 1,563,902 | +0.403% |
| 2026-06-02 | 0.7420 | 0.7425 | 0.7405 | 0.7424 | +0.040% | 2,519,444 | +0.566% |
| 2026-06-01 | 0.7425 | 0.7449 | 0.7411 | 0.7421 | -0.054% | 2,021,306 | +0.606% |
| 2026-05-31 | 0.7421 | 0.7427 | 0.7407 | 0.7425 | +0.040% | 807,132 | +0.552% |
| 2026-05-30 | 0.7423 | 0.7425 | 0.7412 | 0.7422 | +0.013% | 882,990 | +0.593% |
| 2026-05-29 | 0.7429 | 0.7449 | 0.7406 | 0.7421 | -0.121% | 1,511,303 | +0.606% |
| 2026-05-28 | 0.7443 | 0.7470 | 0.7423 | 0.7430 | -0.175% | 1,753,473 | +0.485% |
| 2026-05-27 | 0.7423 | 0.7443 | 0.7417 | 0.7443 | +0.283% | 1,336,480 | +0.309% |
| 2026-05-26 | 0.7404 | 0.7456 | 0.7404 | 0.7422 | +0.230% | 2,453,401 | +0.593% |
| 2026-05-25 | 0.7411 | 0.7416 | 0.7396 | 0.7405 | -0.081% | 1,061,799 | +0.824% |
| 2026-05-24 | 0.7440 | 0.7441 | 0.7403 | 0.7411 | -0.390% | 735,344 | +0.742% |
| 2026-05-23 | 0.7438 | 0.7452 | 0.7426 | 0.7440 | +0.027% | 957,147 | +0.349% |
| 2026-05-22 | 0.7440 | 0.7456 | 0.7421 | 0.7438 | -0.013% | 2,032,575 | +0.376% |
| 2026-05-21 | 0.7439 | 0.7461 | 0.7426 | 0.7439 | +0.013% | 1,807,308 | +0.363% |
| 2026-05-20 | 0.7460 | 0.7480 | 0.7424 | 0.7438 | -0.308% | 1,442,257 | +0.376% |
| 2026-05-19 | 0.7439 | 0.7474 | 0.7439 | 0.7461 | +0.296% | 1,357,555 | +0.067% |
| 2026-05-18 | 0.7511 | 0.7552 | 0.7429 | 0.7439 | -0.959% | 3,072,496 | +0.363% |
| 2026-05-17 | 0.7506 | 0.7518 | 0.7494 | 0.7511 | +0.067% | 740,331 | -0.599% |
| 2026-05-16 | 0.7498 | 0.7524 | 0.7496 | 0.7506 | +0.107% | 930,647 | -0.533% |
| 2026-05-15 | 0.7467 | 0.7514 | 0.7465 | 0.7498 | +0.402% | 1,988,344 | -0.427% |
| 2026-05-14 | 0.7391 | 0.7475 | 0.7386 | 0.7468 | +1.028% | 1,534,989 | -0.027% |
| 2026-05-13 | 0.7387 | 0.7423 | 0.7378 | 0.7392 | +0.054% | 1,779,285 | +1.001% |
| 2026-05-12 | 0.7350 | 0.7405 | 0.7348 | 0.7388 | +0.517% | 2,042,301 | +1.056% |
| 2026-05-11 | 0.7360 | 0.7394 | 0.7324 | 0.7350 | -0.136% | 2,244,911 | +1.578% |
| 2026-05-10 | 0.7335 | 0.7385 | 0.7323 | 0.7360 | +0.341% | 2,819,484 | +1.440% |
| 2026-05-09 | 0.7335 | 0.7342 | 0.7321 | 0.7335 | 0.000% | 659,859 | +1.786% |
| 2026-05-08 | 0.7375 | 0.7383 | 0.7290 | 0.7335 | -0.583% | 1,859,162 | +1.786% |
| 2026-05-07 | 0.7358 | 0.7386 | 0.7330 | 0.7378 | +0.258% | 1,271,201 | +1.193% |
| 2026-05-06 | 0.7370 | 0.7373 | 0.7329 | 0.7359 | -0.149% | 1,529,457 | +1.454% |
| 2026-05-05 | 0.7391 | 0.7400 | 0.7365 | 0.7370 | -0.257% | 1,309,486 | +1.303% |
| 2026-05-04 | 0.7366 | 0.7402 | 0.7353 | 0.7389 | +0.312% | 1,690,396 | +1.042% |
| 2026-05-03 | 0.7367 | 0.7381 | 0.7345 | 0.7366 | +0.014% | 797,540 | +1.358% |
| 2026-05-02 | 0.7366 | 0.7380 | 0.7362 | 0.7365 | -0.041% | 833,524 | +1.371% |
| 2026-05-01 | 0.7349 | 0.7378 | 0.7302 | 0.7368 | +0.259% | 1,711,055 | +1.330% |
| 2026-04-30 | 0.7413 | 0.7437 | 0.7346 | 0.7349 | -0.850% | 1,292,265 | +1.592% |
| 2026-04-29 | 0.7394 | 0.7430 | 0.7392 | 0.7412 | +0.243% | 1,527,428 | +0.729% |
| 2026-04-28 | 0.7389 | 0.7428 | 0.7387 | 0.7394 | +0.068% | 1,301,741 | +0.974% |
| 2026-04-27 | 0.7403 | 0.7405 | 0.7368 | 0.7389 | -0.176% | 1,187,839 | +1.042% |
| 2026-04-26 | 0.7398 | 0.7411 | 0.7345 | 0.7402 | +0.054% | 2,085,295 | +0.865% |
| 2026-04-25 | 0.7394 | 0.7411 | 0.7390 | 0.7398 | +0.041% | 807,645 | +0.919% |
| 2026-04-24 | 0.7430 | 0.7438 | 0.7389 | 0.7395 | -0.471% | 1,303,281 | +0.960% |
| 2026-04-23 | 0.7411 | 0.7442 | 0.7399 | 0.7430 | +0.256% | 1,326,086 | +0.485% |
| 2026-04-22 | 0.7406 | 0.7415 | 0.7388 | 0.7411 | +0.068% | 1,591,394 | +0.742% |
| 2026-04-21 | 0.7398 | 0.7426 | 0.7388 | 0.7406 | +0.122% | 1,605,898 | +0.810% |
| 2026-04-20 | 0.7424 | 0.7424 | 0.7386 | 0.7397 | -0.377% | 1,377,035 | +0.933% |
| 2026-04-19 | 0.7400 | 0.7429 | 0.7398 | 0.7425 | +0.351% | 926,910 | +0.552% |
| 2026-04-18 | 0.7401 | 0.7412 | 0.7395 | 0.7399 | -0.027% | 829,784 | +0.906% |
| 2026-04-17 | 0.7396 | 0.7414 | 0.7357 | 0.7401 | +0.068% | 1,933,516 | +0.878% |
| 2026-04-16 | 0.7371 | 0.7402 | 0.7360 | 0.7396 | +0.353% | 1,539,754 | +0.946% |
| 2026-04-15 | 0.7369 | 0.7386 | 0.7367 | 0.7370 | -0.014% | 1,548,858 | +1.303% |
| 2026-04-14 | 0.7403 | 0.7408 | 0.7358 | 0.7371 | -0.432% | 1,978,214 | +1.289% |
| 2026-04-13 | 0.7470 | 0.7472 | 0.7402 | 0.7403 | -0.897% | 1,577,431 | +0.851% |
| 2026-04-12 | 0.7435 | 0.7488 | 0.7426 | 0.7470 | +0.471% | 1,141,909 | -0.054% |
| 2026-04-11 | 0.7431 | 0.7440 | 0.7426 | 0.7435 | +0.067% | 839,445 | +0.417% |
| 2026-04-10 | 0.7448 | 0.7457 | 0.7417 | 0.7430 | -0.228% | 1,749,593 | +0.485% |
| 2026-04-09 | 0.7466 | 0.7476 | 0.7429 | 0.7447 | -0.268% | 1,372,356 | +0.255% |
| 2026-04-08 | 0.7460 | 0.7476 | 0.7416 | 0.7467 | +0.121% | 1,755,225 | -0.013% |
| 2026-04-07 | 0.7553 | 0.7567 | 0.7456 | 0.7458 | -1.271% | 2,112,335 | +0.107% |
| 2026-04-06 | 0.7578 | 0.7600 | 0.7532 | 0.7554 | -0.317% | 2,272,820 | -1.165% |
| 2026-04-05 | 0.7568 | 0.7584 | 0.7539 | 0.7578 | +0.106% | 1,103,551 | -1.478% |
| 2026-04-04 | 0.7575 | 0.7589 | 0.7563 | 0.7570 | -0.092% | 1,047,885 | -1.374% |
| 2026-04-03 | 0.7557 | 0.7595 | 0.7527 | 0.7577 | +0.251% | 1,662,690 | -1.465% |
| 2026-04-02 | 0.7517 | 0.7584 | 0.7486 | 0.7558 | +0.519% | 2,354,571 | -1.217% |
| 2026-04-01 | 0.7544 | 0.7555 | 0.7472 | 0.7519 | -0.318% | 1,723,588 | -0.705% |
| 2026-03-31 | 0.7586 | 0.7634 | 0.7532 | 0.7543 | -0.580% | 1,956,903 | -1.021% |
| 2026-03-30 | 0.7549 | 0.7594 | 0.7524 | 0.7587 | +0.490% | 1,413,328 | -1.595% |
| 2026-03-29 | 0.7539 | 0.7553 | 0.7528 | 0.7550 | +0.146% | 802,690 | -1.113% |
| 2026-03-28 | 0.7538 | 0.7554 | 0.7533 | 0.7539 | +0.013% | 877,200 | -0.968% |
| 2026-03-27 | 0.7496 | 0.7538 | 0.7478 | 0.7538 | +0.560% | 1,796,110 | -0.955% |
| 2026-03-26 | 0.7481 | 0.7514 | 0.7475 | 0.7496 | +0.214% | 1,323,965 | -0.400% |
| 2026-03-25 | 0.7450 | 0.7500 | 0.7441 | 0.7480 | +0.389% | 1,405,351 | -0.187% |
| 2026-03-24 | 0.7448 | 0.7492 | 0.7437 | 0.7451 | +0.054% | 2,586,976 | +0.201% |
| 2026-03-23 | 0.7501 | 0.7540 | 0.7418 | 0.7447 | -0.693% | 5,550,821 | +0.255% |
| 2026-03-22 | 0.7499 | 0.7526 | 0.7488 | 0.7499 | 0.000% | 1,101,806 | -0.440% |
| 2026-03-21 | 0.7496 | 0.7503 | 0.7491 | 0.7499 | +0.040% | 587,840 | -0.440% |
| 2026-03-20 | 0.7450 | 0.7520 | 0.7442 | 0.7496 | +0.644% | 2,247,730 | -0.400% |
| 2026-03-19 | 0.7538 | 0.7552 | 0.7425 | 0.7448 | -1.207% | 3,701,776 | +0.242% |
| 2026-03-18 | 0.7487 | 0.7547 | 0.7479 | 0.7539 | +0.708% | 1,814,729 | -0.968% |
| 2026-03-17 | 0.7512 | 0.7533 | 0.7483 | 0.7486 | -0.346% | 3,010,081 | -0.267% |
| 2026-03-16 | 0.7549 | 0.7559 | 0.7492 | 0.7512 | -0.503% | 3,229,883 | -0.612% |
| 2026-03-15 | 0.7567 | 0.7579 | 0.7550 | 0.7550 | -0.225% | 987,557 | -1.113% |
| 2026-03-14 | 0.7564 | 0.7578 | 0.7554 | 0.7567 | +0.026% | 804,821 | -1.335% |
| 2026-03-13 | 0.7491 | 0.7567 | 0.7480 | 0.7565 | +0.988% | 3,412,225 | -1.309% |
| 2026-03-12 | 0.7474 | 0.7511 | 0.7459 | 0.7491 | +0.201% | 4,924,246 | -0.334% |
| 2026-03-11 | 0.7455 | 0.7478 | 0.7422 | 0.7476 | +0.295% | 3,281,402 | -0.134% |
| 2026-03-10 | 0.7450 | 0.7459 | 0.7419 | 0.7454 | +0.027% | 2,936,092 | +0.161% |
| 2026-03-09 | 0.7517 | 0.7528 | 0.7434 | 0.7452 | -0.865% | 3,001,871 | +0.188% |
| 2026-03-08 | 0.7466 | 0.7519 | 0.7453 | 0.7517 | +0.683% | 1,287,779 | -0.678% |
| 2026-03-07 | 0.7458 | 0.7470 | 0.7453 | 0.7466 | +0.080% | 711,030 | 0.000% |
| 2026-03-06 | 0.7487 | 0.7521 | 0.7450 | 0.7460 | -0.347% | 4,240,299 | +0.080% |
| 2026-03-05 | 0.7481 | 0.7519 | 0.7453 | 0.7486 | +0.080% | 5,112,377 | -0.267% |
| 2026-03-04 | 0.7488 | 0.7516 | 0.7460 | 0.7480 | -0.107% | 5,642,499 | -0.187% |
| 2026-03-03 | 0.7457 | 0.7543 | 0.7448 | 0.7488 | +0.416% | 2,805,974 | -0.294% |
| 2026-03-02 | 0.7462 | 0.7511 | 0.7422 | 0.7457 | -0.054% | 3,332,193 | +0.121% |
| 2026-03-01 | 0.7429 | 0.7471 | 0.7411 | 0.7461 | +0.431% | 1,651,424 | +0.067% |
| 2026-02-28 | 0.7421 | 0.7446 | 0.7413 | 0.7429 | +0.108% | 1,269,529 | +0.498% |
| 2026-02-27 | 0.7412 | 0.7446 | 0.7404 | 0.7421 | +0.094% | 2,374,056 | +0.606% |
| 2026-02-26 | 0.7378 | 0.7438 | 0.7366 | 0.7414 | +0.488% | 3,383,803 | +0.701% |
| 2026-02-25 | 0.7413 | 0.7413 | 0.7347 | 0.7378 | -0.418% | 3,884,975 | +1.193% |
| 2026-02-24 | 0.7409 | 0.7424 | 0.7384 | 0.7409 | +0.027% | 4,468,925 | +0.769% |
| 2026-02-23 | 0.7390 | 0.7421 | 0.7387 | 0.7407 | +0.257% | 3,674,170 | +0.797% |
| 2026-02-22 | 0.7418 | 0.7435 | 0.7388 | 0.7388 | -0.431% | 1,306,991 | +1.056% |
| 2026-02-21 | 0.7412 | 0.7430 | 0.7406 | 0.7420 | +0.067% | 779,746 | +0.620% |
| 2026-02-20 | 0.7423 | 0.7439 | 0.7393 | 0.7415 | -0.135% | 5,123,489 | +0.688% |
| 2026-02-19 | 0.7406 | 0.7443 | 0.7392 | 0.7425 | +0.257% | 1,881,251 | +0.552% |
| 2026-02-18 | 0.7368 | 0.7407 | 0.7351 | 0.7406 | +0.543% | 1,782,302 | +0.810% |
| 2026-02-17 | 0.7336 | 0.7406 | 0.7333 | 0.7366 | +0.423% | 2,143,910 | +1.358% |
| 2026-02-16 | 0.7329 | 0.7338 | 0.7317 | 0.7335 | +0.082% | 2,615,700 | +1.786% |
| 2026-02-15 | 0.7328 | 0.7338 | 0.7315 | 0.7329 | +0.014% | 701,480 | +1.869% |
| 2026-02-14 | 0.7322 | 0.7332 | 0.7287 | 0.7328 | +0.041% | 1,373,207 | +1.883% |
| 2026-02-13 | 0.7337 | 0.7353 | 0.7306 | 0.7325 | -0.177% | 3,857,070 | +1.925% |
| 2026-02-12 | 0.7336 | 0.7348 | 0.7313 | 0.7338 | +0.014% | 5,631,938 | +1.744% |
| 2026-02-11 | 0.7333 | 0.7348 | 0.7288 | 0.7337 | +0.055% | 1,481,124 | +1.758% |
| 2026-02-10 | 0.7304 | 0.7333 | 0.7293 | 0.7333 | +0.397% | 1,065,175 | +1.814% |
| 2026-02-09 | 0.7353 | 0.7361 | 0.7266 | 0.7304 | -0.666% | 1,939,545 | +2.218% |
| 2026-02-08 | 0.7358 | 0.7372 | 0.7312 | 0.7353 | -0.041% | 1,681,044 | +1.537% |
| 2026-02-07 | 0.7352 | 0.7372 | 0.7341 | 0.7356 | +0.054% | 1,004,653 | +1.495% |
| 2026-02-06 | 0.7384 | 0.7400 | 0.7336 | 0.7352 | -0.433% | 2,022,172 | +1.551% |
| 2026-02-05 | 0.7311 | 0.7388 | 0.7307 | 0.7384 | +0.985% | 2,793,971 | +1.111% |
| 2026-02-04 | 0.7293 | 0.7318 | 0.7261 | 0.7312 | +0.274% | 1,974,649 | +2.106% |
| 2026-02-03 | 0.7309 | 0.7334 | 0.7286 | 0.7292 | -0.205% | 1,414,279 | +2.386% |
| 2026-02-02 | 0.7304 | 0.7336 | 0.7284 | 0.7307 | +0.041% | 1,823,487 | +2.176% |
| 2026-02-01 | 0.7303 | 0.7311 | 0.7289 | 0.7304 | -0.027% | 1,631,580 | +2.218% |
| 2026-01-31 | 0.7292 | 0.7306 | 0.7140 | 0.7306 | +0.206% | 2,466,222 | +2.190% |
| 2026-01-30 | 0.7228 | 0.7297 | 0.7151 | 0.7291 | +0.872% | 2,834,781 | +2.400% |
| 2026-01-29 | 0.7220 | 0.7264 | 0.7165 | 0.7228 | +0.111% | 2,496,315 | +3.293% |
| 2026-01-28 | 0.7222 | 0.7260 | 0.7214 | 0.7220 | -0.042% | 2,224,753 | +3.407% |
| 2026-01-27 | 0.7306 | 0.7310 | 0.7201 | 0.7223 | -1.123% | 2,947,494 | +3.364% |
| 2026-01-26 | 0.7313 | 0.7320 | 0.7285 | 0.7305 | -0.109% | 1,607,105 | +2.204% |
| 2026-01-25 | 0.7319 | 0.7322 | 0.7265 | 0.7313 | -0.068% | 1,637,053 | +2.092% |
| 2026-01-24 | 0.7321 | 0.7335 | 0.7311 | 0.7318 | -0.055% | 1,314,054 | +2.022% |
| 2026-01-23 | 0.7402 | 0.7406 | 0.7317 | 0.7322 | -1.067% | 1,393,354 | +1.967% |
| 2026-01-22 | 0.7444 | 0.7458 | 0.7394 | 0.7401 | -0.578% | 1,826,988 | +0.878% |
| 2026-01-21 | 0.7430 | 0.7461 | 0.7420 | 0.7444 | +0.175% | 1,817,416 | +0.296% |
| 2026-01-20 | 0.7445 | 0.7450 | 0.7402 | 0.7431 | -0.175% | 1,550,274 | +0.471% |
| 2026-01-19 | 0.7457 | 0.7469 | 0.7420 | 0.7444 | -0.188% | 1,362,168 | +0.296% |
| 2026-01-18 | 0.7471 | 0.7496 | 0.7456 | 0.7458 | -0.147% | 856,994 | +0.107% |
| 2026-01-17 | 0.7472 | 0.7478 | 0.7447 | 0.7469 | -0.027% | 1,071,486 | -0.040% |
| 2026-01-16 | 0.7469 | 0.7483 | 0.7448 | 0.7471 | +0.013% | 1,241,471 | -0.067% |
| 2026-01-15 | 0.7440 | 0.7483 | 0.7434 | 0.7470 | +0.390% | 1,303,430 | -0.054% |
| 2026-01-14 | 0.7439 | 0.7451 | 0.7423 | 0.7441 | 0.000% | 1,747,322 | +0.336% |
| 2026-01-13 | 0.7417 | 0.7445 | 0.7402 | 0.7441 | +0.297% | 1,994,952 | +0.336% |
| 2026-01-12 | 0.7457 | 0.7457 | 0.7403 | 0.7419 | -0.510% | 1,591,927 | +0.634% |
| 2026-01-11 | 0.7453 | 0.7460 | 0.7442 | 0.7457 | +0.054% | 928,997 | +0.121% |
| 2026-01-10 | 0.7454 | 0.7461 | 0.7441 | 0.7453 | 0.000% | 1,039,588 | +0.174% |
| 2026-01-09 | 0.7437 | 0.7462 | 0.7425 | 0.7453 | +0.202% | 1,073,856 | +0.174% |
| 2026-01-08 | 0.7423 | 0.7449 | 0.7420 | 0.7438 | +0.189% | 1,325,294 | +0.376% |
| 2026-01-07 | 0.7405 | 0.7431 | 0.7392 | 0.7424 | +0.270% | 1,360,952 | +0.566% |
| 2026-01-06 | 0.7389 | 0.7490 | 0.7367 | 0.7404 | +0.203% | 2,106,685 | +0.837% |
| 2026-01-05 | 0.7436 | 0.7447 | 0.7373 | 0.7389 | -0.632% | 1,633,506 | +1.042% |
| 2026-01-04 | 0.7420 | 0.7436 | 0.7414 | 0.7436 | +0.216% | 970,354 | +0.403% |
| 2026-01-03 | 0.7422 | 0.7426 | 0.7415 | 0.7420 | -0.013% | 748,275 | +0.620% |
| 2026-01-02 | 0.7412 | 0.7435 | 0.7400 | 0.7421 | +0.094% | 1,478,003 | +0.606% |
| 2026-01-01 | 0.7406 | 0.7418 | 0.7404 | 0.7414 | +0.095% | 981,089 | +0.701% |
| 2025-12-31 | 0.7415 | 0.7442 | 0.7381 | 0.7407 | -0.108% | 1,551,164 | +0.797% |
| 2025-12-30 | 0.7386 | 0.7421 | 0.7329 | 0.7415 | +0.393% | 6,837,904 | +0.688% |
| 2025-12-29 | 0.7393 | 0.7493 | 0.7379 | 0.7386 | -0.095% | 2,793,347 | +1.083% |
| 2025-12-28 | 0.7383 | 0.7398 | 0.7370 | 0.7393 | +0.135% | 2,888,886 | +0.987% |
| 2025-12-27 | 0.7404 | 0.7412 | 0.7379 | 0.7383 | -0.284% | 2,023,800 | +1.124% |
| 2025-12-26 | 0.7400 | 0.7412 | 0.7383 | 0.7404 | +0.068% | 803,822 | +0.837% |
| 2025-12-25 | 0.7398 | 0.7413 | 0.7388 | 0.7399 | +0.014% | 722,896 | +0.906% |
| 2025-12-24 | 0.7397 | 0.7411 | 0.7383 | 0.7398 | +0.014% | 1,070,915 | +0.919% |
| 2025-12-23 | 0.7417 | 0.7431 | 0.7388 | 0.7397 | -0.297% | 1,583,115 | +0.933% |
| 2025-12-22 | 0.7469 | 0.7470 | 0.7415 | 0.7419 | -0.669% | 1,367,264 | +0.634% |
| 2025-12-21 | 0.7471 | 0.7484 | 0.7462 | 0.7469 | 0.000% | 1,096,549 | -0.040% |
| 2025-12-20 | 0.7470 | 0.7494 | 0.7468 | 0.7469 | -0.040% | 1,165,307 | -0.040% |
| 2025-12-19 | 0.7465 | 0.7480 | 0.7461 | 0.7472 | +0.107% | 1,403,206 | -0.080% |
| 2025-12-18 | 0.7472 | 0.7493 | 0.7431 | 0.7464 | -0.094% | 1,337,406 | +0.027% |
| 2025-12-17 | 0.7447 | 0.7508 | 0.7445 | 0.7471 | +0.336% | 1,291,513 | -0.067% |
| 2025-12-16 | 0.7471 | 0.7485 | 0.7430 | 0.7446 | -0.335% | 1,274,501 | +0.269% |
| 2025-12-15 | 0.7483 | 0.7489 | 0.7456 | 0.7471 | -0.160% | 1,453,256 | -0.067% |
| 2025-12-14 | 0.7480 | 0.7491 | 0.7430 | 0.7483 | +0.040% | 1,072,176 | -0.227% |
| 2025-12-13 | 0.7484 | 0.7490 | 0.7466 | 0.7480 | -0.053% | 948,975 | -0.187% |
| 2025-12-12 | 0.7468 | 0.7499 | 0.7463 | 0.7484 | +0.214% | 1,199,006 | -0.241% |
| 2025-12-11 | 0.7466 | 0.7491 | 0.7440 | 0.7468 | +0.013% | 1,239,895 | -0.027% |
| 2025-12-10 | 0.7514 | 0.7518 | 0.7457 | 0.7467 | -0.625% | 1,237,193 | -0.013% |
| 2025-12-09 | 0.7503 | 0.7522 | 0.7475 | 0.7514 | +0.133% | 1,622,847 | -0.639% |
| 2025-12-08 | 0.7507 | 0.7516 | 0.7495 | 0.7504 | -0.040% | 1,346,420 | -0.506% |
| 2025-12-07 | 0.7508 | 0.7512 | 0.7498 | 0.7507 | 0.000% | 1,554,886 | -0.546% |
| 2025-12-06 | 0.7506 | 0.7511 | 0.7501 | 0.7507 | +0.013% | 716,495 | -0.546% |
| 2025-12-05 | 0.7505 | 0.7513 | 0.7472 | 0.7506 | 0.000% | 1,516,487 | -0.533% |
| 2025-12-04 | 0.7492 | 0.7508 | 0.7473 | 0.7506 | +0.200% | 1,435,503 | -0.533% |
| 2025-12-03 | 0.7567 | 0.7612 | 0.7467 | 0.7491 | -1.017% | 2,189,413 | -0.334% |
| 2025-12-02 | 0.7569 | 0.7589 | 0.7542 | 0.7568 | -0.040% | 1,588,859 | -1.348% |
| 2025-12-01 | 0.7555 | 0.7574 | 0.7531 | 0.7571 | +0.199% | 3,292,264 | -1.387% |
| 2025-11-30 | 0.7562 | 0.7565 | 0.7536 | 0.7556 | -0.079% | 1,420,469 | -1.191% |
| 2025-11-29 | 0.7557 | 0.7568 | 0.7540 | 0.7562 | +0.066% | 1,113,765 | -1.270% |
| 2025-11-28 | 0.7553 | 0.7578 | 0.7543 | 0.7557 | +0.053% | 1,847,968 | -1.204% |
| 2025-11-27 | 0.7552 | 0.7572 | 0.7537 | 0.7553 | +0.026% | 1,557,788 | -1.152% |
| 2025-11-26 | 0.7594 | 0.7618 | 0.7550 | 0.7551 | -0.606% | 2,172,544 | -1.126% |
| 2025-11-25 | 0.7629 | 0.7635 | 0.7568 | 0.7597 | -0.419% | 1,805,080 | -1.724% |
| 2025-11-24 | 0.7638 | 0.7643 | 0.7616 | 0.7629 | -0.079% | 1,740,101 | -2.137% |
| 2025-11-23 | 0.7632 | 0.7648 | 0.7628 | 0.7635 | +0.039% | 1,470,143 | -2.213% |
| 2025-11-22 | 0.7626 | 0.7648 | 0.7591 | 0.7632 | +0.079% | 1,642,552 | -2.175% |
| 2025-11-21 | 0.7633 | 0.7655 | 0.7585 | 0.7626 | -0.118% | 3,470,313 | -2.098% |
| 2025-11-20 | 0.7645 | 0.7660 | 0.7610 | 0.7635 | -0.131% | 2,301,353 | -2.213% |
| 2025-11-19 | 0.7603 | 0.7654 | 0.7598 | 0.7645 | +0.552% | 2,102,434 | -2.341% |
| 2025-11-18 | 0.7574 | 0.7612 | 0.7568 | 0.7603 | +0.383% | 2,478,375 | -1.802% |
| 2025-11-17 | 0.7589 | 0.7606 | 0.7540 | 0.7574 | -0.198% | 3,833,895 | -1.426% |
| 2025-11-16 | 0.7588 | 0.7594 | 0.7571 | 0.7589 | +0.026% | 1,816,494 | -1.621% |
| 2025-11-15 | 0.7580 | 0.7596 | 0.7574 | 0.7587 | +0.106% | 1,238,928 | -1.595% |
| 2025-11-14 | 0.7599 | 0.7624 | 0.7575 | 0.7579 | -0.263% | 2,515,519 | -1.491% |
| 2025-11-13 | 0.7619 | 0.7630 | 0.7516 | 0.7599 | -0.249% | 3,569,285 | -1.750% |
| 2025-11-12 | 0.7600 | 0.7645 | 0.7571 | 0.7618 | +0.237% | 2,083,295 | -1.995% |
| 2025-11-11 | 0.7591 | 0.7630 | 0.7568 | 0.7600 | +0.132% | 2,712,170 | -1.763% |
| 2025-11-10 | 0.7604 | 0.7610 | 0.7573 | 0.7590 | -0.132% | 1,621,047 | -1.634% |
| 2025-11-09 | 0.7599 | 0.7611 | 0.7585 | 0.7600 | +0.039% | 1,867,355 | -1.763% |
| 2025-11-08 | 0.7590 | 0.7602 | 0.7575 | 0.7597 | +0.066% | 1,285,306 | -1.724% |
| 2025-11-07 | 0.7605 | 0.7632 | 0.7577 | 0.7592 | -0.197% | 2,466,627 | -1.660% |
| 2025-11-06 | 0.7658 | 0.7662 | 0.7605 | 0.7607 | -0.666% | 1,973,753 | -1.854% |
| 2025-11-05 | 0.7675 | 0.7683 | 0.7552 | 0.7658 | -0.221% | 2,533,133 | -2.507% |
| 2025-11-04 | 0.7611 | 0.7676 | 0.7584 | 0.7675 | +0.854% | 2,897,224 | -2.723% |
| 2025-11-03 | 0.7610 | 0.7639 | 0.7578 | 0.7610 | +0.013% | 2,337,462 | -1.892% |
| 2025-11-02 | 0.7603 | 0.7616 | 0.7587 | 0.7609 | +0.066% | 1,056,208 | -1.879% |
| 2025-11-01 | 0.7600 | 0.7606 | 0.7591 | 0.7604 | +0.053% | 1,561,517 | -1.815% |
| 2025-10-31 | 0.7600 | 0.7632 | 0.7568 | 0.7600 | 0.000% | 1,894,887 | -1.763% |
| 2025-10-30 | 0.7580 | 0.7624 | 0.7554 | 0.7600 | +0.251% | 1,684,564 | -1.763% |
| 2025-10-29 | 0.7530 | 0.7609 | 0.7528 | 0.7581 | +0.664% | 1,670,425 | -1.517% |
| 2025-10-28 | 0.7494 | 0.7544 | 0.7479 | 0.7531 | 0.000% | 4,442,338 | -0.863% |